Gainer Valuations for 3 January 2025 from 00:00:00 until 23:59:59
Gainer Valuations for 3 January 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 219.862 | 63.54 B | 1.8579 | 0.85 | 1.42 M | 311.63 M |
| BMNR | Bitmine Immersion Technologies Inc | 7.5948 | 12.38 B | 0.5969 | 8.53 | 625 | 4.75 K |
| GSAT | Globalstar | 33.00 | 10.85 B | 1.20 | 3.77 | 1.28 M | 42.21 M |
| NXE | Nexgen Energy Ltd | 7.44 | 5.27 B | 0.15 | 2.06 | 8.92 M | 66.34 M |
| SEB | Seaboard Corporation | 2447.6555 | 3.27 B | 33.6462 | 1.39 | 3.8 K | 9.3 M |
| PRK | Park National Corp | 166.2529 | 3.2 B | 2.3236 | 1.42 | 86.7 K | 14.41 M |
| NOG | Northern Oil and Gas | 35.2845 | 2.66 B | 0.4975 | 1.43 | 1.11 M | 39.01 M |
| UUUU | Energy Fuels Inc | 5.74 | 1.92 B | 0.06 | 1.06 | 4.97 M | 28.52 M |
| TMP | Tompkinstrustco | 64.4768 | 1.43 B | 0.7636 | 1.2 | 39.9 K | 2.57 M |
| ESBA | Empire State Realty Op LP | 9.9178 | 1.38 B | 0.273 | 2.83 | 11.6 K | 115.05 K |
| SLSR | Solaris Res Inc | 3.30 | 1.12 B | 0.085 | 2.64 | 71.17 K | 234.86 K |
| SKYH | Sky Harbour Group Corp | 11.69 | 822.01 M | 0.33 | 2.9 | 128.33 K | 1.5 M |
| UMAC | Unusual Machines Inc | 16.68 | 730.36 M | 0.75 | 4.71 | 2.88 M | 47.98 M |
| STRW | Strawberry Fields REIT Inc | 10.0732 | 708.19 M | 0.3856 | 3.98 | 30.81 K | 310.37 K |
| SENS | Senseonics Holdings | 10.00 | 468.46 M | 0.54 | 5.71 | 236.12 K | 2.36 M |
| CTGO | Contango Ore Inc | 11.10 | 458.14 M | 0.49 | 4.62 | 102.97 K | 1.14 M |
| RLGT | Radiant Logistics | 6.72 | 442.08 M | 0.12 | 1.82 | 55.59 K | 373.58 K |
| CIX | Compx International Inc | 23.744 | 436.22 M | 0.4086 | 1.75 | 9.61 K | 228.23 K |
| GTE | Gran Tierra Energy Inc | 7.73 | 363 M | 0.20 | 2.66 | 356.53 K | 2.76 M |
| BRBS | Blue Ridge Bankshare | 3.1888 | 356.95 M | 0.0662 | 2.12 | 289.93 K | 924.52 K |
| FRD | Friedman Industries Inc | 15.0221 | 296.09 M | 0.2965 | 2.01 | 12.2 K | 183.27 K |
| ELA | Envela Corp | 7.25 | 292.61 M | 0.19 | 2.69 | 18.8 K | 136.3 K |
| SEG | Seaport Entertainment Group Inc | 27.67 | 291.67 M | 0.74 | 2.75 | 33 K | 913.11 K |
| MPTI | M-Tron Industries Inc | 51.25 | 283.04 M | 1.53 | 3.08 | 17.89 K | 916.86 K |
| ELLO | Ellomay Capital Ltd | 16.60 | 272.9 M | 0.25 | 1.53 | 6.68 K | 110.84 K |
| INFU | Infusystems Holdings | 8.21 | 254.94 M | 0.13 | 1.61 | 47.5 K | 389.98 K |
| GENC | Gencor Industries IN | 17.38 | 252.7 M | 0.45 | 2.66 | 12.21 K | 212.24 K |
| ELMD | Electromed Inc | 30.69 | 221.43 M | 0.59 | 1.96 | 75.9 K | 2.33 M |
| PED | Pedevco Corp | 16.52 | 202.17 M | 0.74 | 4.69 | 9.08 K | 150 K |
| INTT | Intest Corp | 9.40 | 188.28 M | 0.52 | 5.86 | 61.91 K | 581.94 K |
| CMT | Core Molding Technologies Inc | 15.73 | 183.88 M | 0.13 | 0.83 | 46.3 K | 728.3 K |
| MRT | Marti Technologies Inc | 3.483 | 177.6 M | 0.123 | 3.66 | 68.89 K | 239.94 K |
| ECF | Ellsworth Convertible Growth and Income | 8.8427 | 158.16 M | 0.1453 | 1.67 | 56.2 K | 496.96 K |
| EPM | Evolution Petroleum Corp | 4.6805 | 146.63 M | 0.0264 | 0.57 | 126.5 K | 592.08 K |
| EXOD | Exodus Movement Inc | 32.71 | 146.18 M | 3.99 | 13.89 | 32.55 K | 1.06 M |
| OZ | Belpointe Prep Llc Class A Units | 71.00 | 135.8 M | 0.50 | 0.71 | 19.8 K | 1.41 M |
| BCV | Bancroft Convertible Fund | 16.5905 | 120.99 M | 0.2762 | 1.69 | 7.5 K | 124.43 K |
| LGCY | Legacy Education Inc | 8.22 | 120.7 M | 0.06 | 0.74 | 101.9 K | 837.62 K |
| OPHC | Optimumbank Hlds | 4.76 | 115.82 M | 0.04 | 0.85 | 29.02 K | 138.16 K |
| CATX | Perspective Therapeutics Inc | 3.51 | 100.45 M | 0.20 | 6.04 | 1.21 M | 4.25 M |
| BEEP | Mobile Infrastructure Corp | 4.18 | 99.95 M | 0.15 | 3.72 | 60.61 K | 253.35 K |
| FSI | Flexible Solutions International Inc | 3.6355 | 78.56 M | 0.0489 | 1.36 | 5.7 K | 20.72 K |
| KULR | Kulr Technology Group Inc | 26.56 | 75.9 M | 2.24 | 9.21 | 6.04 M | 160.3 M |
| MHH | Mastech Holdings Inc | 14.86 | 75.2 M | 1.22 | 8.94 | 20.72 K | 307.93 K |
| CEV | Eaton Vance California Muni Income Trust | 9.4633 | 74.2 M | 0.0556 | 0.59 | 47.66 K | 450.98 K |
| VENU | Venu Holding Corp | 9.65 | 70.64 M | 0.25 | 2.66 | 28.8 K | 277.92 K |
| APT | Alpha Pro Tech | 5.66 | 56.75 M | 0.28 | 5.2 | 109.44 K | 619.45 K |
| DXR | Daxor Corp | 7.765 | 50.79 M | 0.215 | 2.85 | 485 | 3.77 K |
| MYO | Myomo Inc | 6.59 | 50.7 M | 0.11 | 1.7 | 234.3 K | 1.54 M |
| TRT | Trio-Tech International | 3.071 | 50.14 M | 0.1412 | 4.82 | 23.14 K | 71.07 K |
| ANVS | Annovis Bio Inc | 5.39 | 46.52 M | 0.28 | 5.48 | 228.7 K | 1.23 M |
| SER | Serina Therapeutics Inc | 5.177 | 46.48 M | 0.077 | 1.51 | 15.7 K | 81.28 K |
| PTHS | Pelthos Therapeutics Inc. | 8.00 | 41.27 M | 0.77 | 10.65 | 18.48 K | 147.84 K |
| SLND | Southland Holdings Inc | 3.49 | 41.09 M | 0.12 | 3.56 | 26 K | 90.74 K |
| CCEL | Cryo-Cell Intl Inc | 7.1673 | 40.72 M | 0.2257 | 3.25 | 14.5 K | 103.93 K |
| ROLR | High Roller Technologies Inc | 4.08 | 38.6 M | 0.09 | 2.26 | 14.9 K | 60.79 K |
| AGIG | AGIG | 13.90 | 38.12 M | 0.30 | 2.21 | 29.52 K | 410.33 K |
| BRIA | Brillia Inc Cl A | 3.7629 | 35.67 M | 0.0379 | 1.02 | 39.3 K | 147.88 K |
| GPUS | Hyperscale Data, Inc. | 5.46 | 28.92 M | 0.44 | 8.76 | 50.2 K | 274.09 K |
| CVM | Cel-Sci Corp | 12.90 | 24.8 M | 0.60 | 4.88 | 59.91 K | 772.84 K |
| PAPL | Pineapple Financial Inc | 10.80 | 24.04 M | 0.402 | 3.87 | 4.39 K | 47.42 K |
| ACCS | Access Newswire Inc | 9.13 | 13.59 M | 0.11 | 1.22 | 4.05 K | 36.95 K |
| AIRI | Air Industries Group Inc | 4.31 | 12.53 M | 0.05 | 1.17 | 51.35 K | 221.33 K |
| REED | Reed's, Inc. | 4.3667 | 12.1 M | 0.1067 | 2.5 | 320 | 1.4 K |
| CVR | Chicago Rivet & Machine Company | 15.6742 | 9.82 M | 0.316 | 2.06 | 700 | 10.97 K |
| INUV | Inuvo Inc | 7.20 | 7.23 M | 0.20 | 2.86 | 490.55 K | 3.53 M |
| SYNX | Silynxcom Ltd | 4.98 | 6.39 M | 1.0623 | 27.12 | 768.02 K | 3.82 M |
| AZTR | Azitra Inc | 3.1467 | 5.36 M | 0.18 | 6.07 | 40.88 K | 128.62 K |
| CANF | Can-Fite Biopharma Ltd ADR | 36.20 | 4.91 M | 0.40 | 1.12 | 6.86 K | 248.3 K |
| YCBD | Cbdmd Inc | 4.62 | 4.69 M | 1.308 | 39.49 | 1.32 M | 6.08 M |
| CLDI | Calidi Biotherapeutics Inc | 14.76 | 2.75 M | 0.60 | 4.24 | 28.43 K | 419.55 K |
| TOPS | Top Ships Inc | 6.73 | 2.42 M | 0.60 | 9.79 | 13.7 K | 92.2 K |
| XXII | 22nd Century Group Inc | 2035.50 | 922.17 K | 103.50 | 5.36 | 144 | 293.11 K |
| AMZE | Amaze Holdings Inc | 14.444 | 397.51 K | 1.035 | 7.72 | 9.7 K | 140.11 K |
| VTAK | Catheter Precision Inc | 10.07 | 286.48 K | 1.52 | 17.78 | 127.35 K | 1.28 M |
| FOXO | Foxo Technologies Inc | 6.1392 | 109.44 K | 0.3682 | 6.38 | 252.09 K | 1.55 M |
| GPUS-PD | Hyperscale Data, Inc. | 19.0617 | 3.3625 | 21.42 | 10.56 K | 201.22 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.05 | 0.16 | 4.11 | 8.45 K | 34.21 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 21.1438 | 0.5663 | 2.75 | 146 | 3.09 K | |
| SACH-P-A | SACH-P-A | 16.40 | 0.41 | 2.56 | 6.2 K | 101.75 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 36.5227 | 0.4916 | 1.36 | 1.6 K | 58.44 K | |
| IPB | Merrill Lynch & Company | 23.8404 | 0.2357 | 1 | 498 | 11.87 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.30 | 0.16 | 0.66 | 23.3 K | 566.17 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 73.21 | 678.71 B | 0.71 | 0.98 | 220.66 K | 16.15 M |
| SI | Silver | 30.065 | 1.03 B | 0.165 | 0.55 | 32.8 K | 986.13 K |
| CC | Cocoa | 11567.00 | 351.00 | 3.13 | 4.5 K | 51.99 M | |
| HG | Copper | 4.0735 | 0.0475 | 1.18 | 44.29 K | 180.4 K | |
| CL | Crude Oil | 73.21 | 0.71 | 0.98 | 220.66 K | 16.15 M | |
| BZ | Brent Crude | 76.51 | 0.58 | 0.76 | 314.61 K | 24.07 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16007.0195 | 5.73 T | 183.75 | 1.16 | 103.9 M | 1.66 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 144.4227 | 4.99 T | 6.158 | 4.45 | 229.32 M | 33.12 B |
| MSFT | Microsoft Corporation | 419.2929 | 3.87 T | 4.7243 | 1.14 | 16.66 M | 6.99 B |
| GOOGL | Alphabet Inc Class A | 190.9074 | 3.44 T | 2.3491 | 1.25 | 18.6 M | 3.55 B |
| GOOG | Alphabet Inc Class C | 192.2456 | 3.42 T | 2.4885 | 1.31 | 12.88 M | 2.48 B |
| AMZN | Amazon.com Inc | 224.19 | 2.71 T | 3.97 | 1.8 | 27.52 M | 6.17 B |
| META | Meta Platforms Inc | 602.2138 | 1.59 T | 5.3685 | 0.9 | 11.44 M | 6.89 B |
| TSLA | Tesla Inc | 410.44 | 1.58 T | 31.16 | 8.22 | 95.42 M | 39.17 B |
| WMT | Walmart Inc. | 89.3503 | 993.65 B | 0.7677 | 0.87 | 10.83 M | 968.07 M |
| MU | Micron Technology | 89.5388 | 967.48 B | 2.5306 | 2.91 | 17.48 M | 1.57 B |
| AMD | Advanced Micro Devices | 125.37 | 789.95 B | 4.74 | 3.93 | 36.79 M | 4.61 B |
| ASML | ASML Holding N.V. ADR | 706.6663 | 598.22 B | 13.7899 | 1.99 | 1.06 M | 751.97 M |
| COST | Costco Wholesale | 910.5779 | 451.66 B | 6.7256 | 0.74 | 1.61 M | 1.47 B |
| PLTR | Palantir Technologies Inc | 79.89 | 421.5 B | 4.70 | 6.25 | 62.42 M | 4.99 B |
| INTC | Intel Corp | 20.56 | 321.52 B | 0.34 | 1.68 | 48.98 M | 1.01 B |
| AMAT | Applied Materials | 168.1648 | 303.09 B | 6.121 | 3.78 | 5.72 M | 962.14 M |
| LRCX | Lam Research Corp | 74.3393 | 288.73 B | 2.6426 | 3.69 | 8.98 M | 667.57 M |
| PANW | Palo Alto Networks Inc | 183.25 | 286.62 B | 2.51 | 1.39 | 4.28 M | 783.86 M |
| TXN | Texas Instruments | 182.3959 | 285.69 B | 3.4084 | 1.9 | 4.57 M | 834.3 M |
| AZN | Astrazeneca Plc ADR | 128.3812 | 285.18 B | 0.717 | 0.56 | 1.93 M | 248.03 M |
| CRWD | Crowdstrike Holdings Inc | 359.02 | 250.54 B | 11.68 | 3.36 | 2.66 M | 955.5 M |
| AMGN | Amgen Inc | 251.2443 | 249.37 B | 1.8659 | 0.75 | 2.98 M | 748.69 M |
| ARM | Arm Holdings Plc ADR | 141.08 | 216.26 B | 12.88 | 10.05 | 7.21 M | 1.02 B |
| KLAC | K L A-Tencor Corp | 650.5965 | 203.84 B | 20.1909 | 3.2 | 865.1 K | 562.83 M |
| ADI | Analog Devices | 211.2045 | 203.42 B | 3.9423 | 1.9 | 2.55 M | 537.98 M |
| SHOP | Shopify Inc | 109.25 | 185.01 B | 1.72 | 1.6 | 2.96 M | 323.15 M |
| QRVO | Qorvo Inc | 70.63 | 183.22 B | 0.87 | 1.25 | 3.89 M | 274.85 M |
| QCOM | Qualcomm Inc | 153.3895 | 175.58 B | 4.0721 | 2.73 | 5.89 M | 902.82 M |
| ISRG | Intuitive Surg Inc | 535.295 | 155.71 B | 11.265 | 2.15 | 1.25 M | 669.65 M |
| MRVL | Marvell Technology Inc | 117.7247 | 154.55 B | 4.6022 | 4.07 | 11.79 M | 1.39 B |
| STX | Seagate Technology | 87.3007 | 139.47 B | 2.7028 | 3.19 | 2.35 M | 205.29 M |
| IBKR | Interactive Brokers | 45.7659 | 131.98 B | 0.3039 | 0.67 | 4.29 M | 196.41 M |
| WDC | Western Digital Cp | 48.2197 | 130.02 B | 1.6558 | 3.56 | 5.48 M | 264.45 M |
| ADP | Automatic Data Processing, Inc. | 283.0265 | 117.1 B | 1.9794 | 0.7 | 1.04 M | 295.54 M |
| EQIX | Equinix Inc | 933.3608 | 100.41 B | 15.3036 | 1.67 | 284.3 K | 265.35 M |
| ABNB | Airbnb Inc Class A | 135.71 | 99.97 B | 4.23 | 3.22 | 3.61 M | 489.49 M |
| FTNT | Fortinet Inc | 97.47 | 94 B | 2.72 | 2.87 | 4.27 M | 416.45 M |
| CSX | CSX Corp | 31.7256 | 93.96 B | 0.1766 | 0.56 | 17.51 M | 555.57 M |
| CEG | Constellation Energy Corp | 250.6579 | 93.32 B | 9.7323 | 4.04 | 4.58 M | 1.15 B |
| INTU | Intuit Inc | 624.9377 | 92.12 B | 7.3776 | 1.19 | 993.44 K | 620.84 M |
| CTAS | Cintas Corp | 183.9184 | 88.84 B | 3.7209 | 2.06 | 2.11 M | 387.26 M |
| CDNS | Cadence Design Systems, Inc. | 303.86 | 88.83 B | 6.20 | 2.08 | 1.15 M | 349.07 M |
| SNPS | Synopsys Inc | 493.71 | 88.7 B | 10.96 | 2.27 | 786.63 K | 388.37 M |
| MELI | MercadoLibre Inc | 1834.17 | 84.27 B | 69.17 | 3.92 | 519.66 K | 953.15 M |
| CMCSA | Comcast Corporation | 33.2387 | 84.05 B | 0.2206 | 0.67 | 21.7 M | 721.16 M |
| MDLZ | Mondelez Intl Inc | 57.5288 | 83.59 B | 0.346 | 0.61 | 7.04 M | 404.76 M |
| APP | AppLovin Corporation | 350.65 | 82.16 B | 8.87 | 2.6 | 4.43 M | 1.55 B |
| DASH | Doordash Inc Cl A | 174.96 | 79.43 B | 4.31 | 2.53 | 1.93 M | 337.03 M |
| DDOG | Datadog Inc | 144.83 | 79.18 B | 1.20 | 0.84 | 2.2 M | 318.61 M |
| HOOD | Robinhood | 41.35 | 77.15 B | 1.91 | 4.84 | 19.98 M | 826.12 M |
| NTES | Netease Inc ADR | 85.1653 | 74.42 B | 0.4729 | 0.56 | 685.4 K | 58.37 M |
| ROST | Ross Stores Inc | 152.2336 | 74.29 B | 1.6284 | 1.08 | 1.64 M | 249.48 M |
| ORLY | O'Reilly Automotive | 80.2817 | 72.41 B | 1.1006 | 1.39 | 4.73 M | 379.75 M |
| NXPI | Nxp Semiconductors | 203.9496 | 66.24 B | 2.5877 | 1.29 | 2.31 M | 470.74 M |
| MPWR | Monolithic Power Sys | 613.5403 | 65.28 B | 25.3881 | 4.32 | 654.5 K | 401.56 M |
| LITE | Lumentum Hld | 89.35 | 61.61 B | 3.75 | 4.38 | 1.51 M | 134.59 M |
| FAST | Fastenal Company | 34.9062 | 60.04 B | 0.2824 | 0.82 | 4.94 M | 172.49 M |
| NDAQ | Nasdaq Inc | 77.0231 | 59.79 B | 0.7779 | 1.02 | 2.69 M | 206.96 M |
| MSTR | Strategy | 339.66 | 57.45 B | 39.65 | 13.22 | 25.04 M | 8.5 B |
| NTRA | Natera Inc | 167.60 | 56.02 B | 7.00 | 4.36 | 1.13 M | 188.75 M |
| FANG | Diamondback Energy | 165.2524 | 53.86 B | 4.0404 | 2.51 | 2.02 M | 333.21 M |
| PCAR | Paccar Inc | 101.9619 | 53.72 B | 1.4386 | 1.43 | 1.94 M | 197.51 M |
| IDXX | Idexx Laboratories | 415.53 | 52.94 B | 6.68 | 1.63 | 341.24 K | 141.79 M |
| BKR | Baker Hughes A Ge Co. Cl A | 41.6102 | 52.42 B | 1.073 | 2.65 | 7.48 M | 311.08 M |
| GRMN | Garmin Ltd | 203.0661 | 52.31 B | 2.5488 | 1.27 | 623.4 K | 126.59 M |
| FITB | Fifth Third Bancorp | 40.5318 | 48.91 B | 0.2104 | 0.52 | 4.88 M | 197.76 M |
| TEAM | Atlassian | 250.27 | 48.36 B | 7.88 | 3.25 | 2.13 M | 531.89 M |
| PYPL | PayPal Holdings | 87.1341 | 48.35 B | 1.4124 | 1.65 | 6.14 M | 534.69 M |
| TRI | Thomson Reuters Corporation Common Shares | 161.8103 | 47.74 B | 1.0564 | 0.66 | 231.7 K | 37.49 M |
| EXC | Exelon Corp | 36.4036 | 46.88 B | 0.3731 | 1.04 | 4.27 M | 155.37 M |
| MCHP | Microchip Technology | 55.5783 | 42.3 B | 0.7614 | 1.39 | 5.45 M | 303.05 M |
| TER | Teradyne Inc | 129.9793 | 42.11 B | 4.0208 | 3.19 | 2.13 M | 276.96 M |
| NBIS | Nebius Group N.V. | 31.18 | 41.22 B | 0.67 | 2.2 | 4.4 M | 137.19 M |
| PAYX | Paychex Inc | 134.0296 | 41.17 B | 1.1228 | 0.84 | 1.28 M | 172.17 M |
| COHR | Coherent Inc | 106.24 | 40.86 B | 5.65 | 5.62 | 2.95 M | 312.97 M |
| ALAB | Astera Labs Inc | 140.93 | 40.53 B | 6.30 | 4.68 | 2.75 M | 386.95 M |
| COIN | Coinbase Global Inc Class A | 270.65 | 38.38 B | 13.44 | 5.23 | 5.99 M | 1.62 B |
| NTAP | Netapp Inc | 113.9897 | 37.47 B | 1.5012 | 1.33 | 1.09 M | 124.47 M |
| ODFL | Old Dominion Freight Line Inc | 179.3668 | 36.95 B | 5.1358 | 2.95 | 1.09 M | 195.62 M |
| BIIB | Biogen Inc | 152.21 | 36.8 B | 2.21 | 1.47 | 1.19 M | 180.93 M |
| ZS | Zscaler Inc | 185.84 | 36.7 B | 4.18 | 2.3 | 1.05 M | 195.59 M |
| GEHC | Ge Healthcare Technologies Inc | 80.3009 | 36.47 B | 2.1342 | 2.73 | 2.71 M | 217.82 M |
| TTWO | Take-Two Interactive Software | 188.75 | 36.46 B | 5.68 | 3.1 | 1.45 M | 274.21 M |
| JD | Jd.com Inc ADR | 34.3482 | 36.34 B | 1.0788 | 3.24 | 7.17 M | 246.29 M |
| ILMN | Illumina Inc | 136.01 | 35.97 B | 5.08 | 3.88 | 1.37 M | 186.7 M |
| ERIC | Ericsson ADR | 7.7604 | 35.29 B | 0.0762 | 0.99 | 12.93 M | 100.37 M |
| STLD | Steel Dynamics Inc | 111.1889 | 35.22 B | 1.1989 | 1.09 | 2.23 M | 247.88 M |
| RKLB | Rocket Lab USA Inc | 28.74 | 34.8 B | 3.78 | 15.14 | 22.11 M | 635.58 M |
| GMAB | Genmab A/S ADR | 21.47 | 34.14 B | 0.47 | 2.24 | 839.1 K | 18.02 M |
| AXON | Axon Enterprise Inc | 601.06 | 33.84 B | 4.57 | 0.77 | 434.6 K | 261.22 M |
| OKTA | Okta Inc. | 80.76 | 33.16 B | 1.93 | 2.45 | 2.24 M | 180.66 M |
| FLEX | Flextronics Intl Ltd | 40.06 | 32.55 B | 1.44 | 3.73 | 2.97 M | 119.16 M |
| HBAN | Huntington Bcshs | 15.6758 | 31.96 B | 0.2001 | 1.29 | 14.85 M | 232.72 M |
| DXCM | Dexcom | 81.07 | 31.31 B | 2.57 | 3.27 | 2.68 M | 217.62 M |
| FISV | Fiserv Inc | 208.57 | 31.06 B | 2.59 | 1.26 | 1.58 M | 329.52 M |
| CPRT | Copart Inc | 56.91 | 28.77 B | 0.59 | 1.05 | 3.05 M | 173.56 M |
| CRDO | Credo Technology Group Holding Ltd | 72.39 | 28.36 B | 1.46 | 2.06 | 2.9 M | 209.96 M |
| FOXA | Fox Corp Cl A | 48.6195 | 28.29 B | 0.3253 | 0.67 | 2.6 M | 126.65 M |
| ON | On Semiconductor | 63.91 | 28.26 B | 2.20 | 3.57 | 6.96 M | 445.09 M |
| TW | Tradeweb Markets Inc | 133.7705 | 27.16 B | 3.0848 | 2.36 | 945 K | 126.41 M |
| ULTA | Ulta Beauty Inc | 431.35 | 27.15 B | 2.19 | 0.51 | 545.2 K | 235.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 205.7861 | 2.1 T | 6.9348 | 3.49 | 10.26 M | 2.11 B |
| LLY | Eli Lilly and Company | 774.8972 | 1.26 T | 3.8746 | 0.5 | 1.8 M | 1.39 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 681460.00 | 1.19 T | 5960.00 | 0.88 | 1.3 K | 888.62 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 453.56 | 1.19 T | 2.46 | 0.55 | 2.88 M | 1.31 B |
| WMT | Walmart Stores | 89.5642 | 993.65 B | 0.7696 | 0.87 | 10.83 M | 970.39 M |
| JPM | JP Morgan Chase & Company | 237.167 | 897.54 B | 3.1976 | 1.37 | 9.49 M | 2.25 B |
| XOM | Exxon Mobil Corporation | 107.86 | 729.7 B | 0.55 | 0.51 | 14.23 M | 1.53 B |
| ABBV | Abbvie Inc | 172.2709 | 505.4 B | 1.6921 | 0.99 | 4.38 M | 754.6 M |
| CVX | Chevron Corp | 139.9309 | 441.89 B | 1.0789 | 0.78 | 5.81 M | 812.86 M |
| UNH | Unitedhealth Group Inc | 500.6702 | 363.02 B | 8.286 | 1.68 | 3.02 M | 1.51 B |
| BAC | Bank of America Corporation | 43.5495 | 343.78 B | 0.5054 | 1.17 | 23.46 M | 1.02 B |
| GE | General Electric Company | 170.7369 | 332.72 B | 3.346 | 2 | 3.98 M | 678.76 M |
| JPM-PC | JPMorgan Chase & Co | 23.6465 | 328.71 B | 0.1207 | 0.51 | 119.88 K | 2.83 M |
| PM | Philip Morris International Inc | 116.8133 | 324.24 B | 0.8808 | 0.76 | 3.35 M | 391.34 M |
| NVS | Novartis Ag ADR | 91.3571 | 300.78 B | 0.4678 | 0.51 | 1.4 M | 128.07 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.52 | 294.58 B | 1.42 | 2.25 | 5.3 M | 341.71 M |
| MS | Morgan Stanley | 121.1867 | 291.23 B | 1.1162 | 0.93 | 3.99 M | 483.34 M |
| HSBC | HSBC Holdings Plc ADR | 45.2133 | 288.95 B | 0.3593 | 0.8 | 1.08 M | 49.04 M |
| CAT | Caterpillar Inc | 356.8048 | 286.81 B | 3.9429 | 1.12 | 1.39 M | 496.66 M |
| RY | Royal Bank of Canada | 114.8956 | 281.88 B | 0.7156 | 0.63 | 481.7 K | 55.35 M |
| GS | Goldman Sachs Group | 565.551 | 260.92 B | 5.0303 | 0.9 | 1.42 M | 804.55 M |
| DELL | Dell Technologies Inc | 117.2549 | 259.67 B | 3.3051 | 2.9 | 5.6 M | 656.75 M |
| TMO | Thermo Fisher Scientific Inc | 529.6217 | 258.21 B | 9.4074 | 1.81 | 1.52 M | 802.48 M |
| WFC | Wells Fargo & Company | 69.0572 | 256.75 B | 1.0846 | 1.6 | 9.15 M | 632.07 M |
| BABA | Alibaba Group Holding ADR | 84.8647 | 249.67 B | 0.5854 | 0.69 | 7.69 M | 652.57 M |
| GEV | GE Vernova Inc | 352.9855 | 243.03 B | 15.0455 | 4.45 | 2.39 M | 844.48 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 11.2166 | 239.41 B | 0.0859 | 0.77 | 3.05 M | 34.21 M |
| IBM | International Business Machines | 215.8117 | 236.32 B | 2.6267 | 1.23 | 3.87 M | 835.64 M |
| BAC-PE | Bank of America Corporation | 22.0084 | 229.4 B | 0.1103 | 0.5 | 21.11 K | 464.49 K |
| TM | Toyota Motor Corp Ltd | 195.25 | 227.32 B | 2.13 | 1.1 | 611.3 K | 119.36 M |
| AXP | American Express Company | 298.9436 | 218.26 B | 5.277 | 1.8 | 1.98 M | 591.79 M |
| ANET | Arista Networks Inc | 115.20 | 214.29 B | 3.41 | 3.05 | 5.05 M | 582.03 M |
| APH | Amphenol Corp | 69.4274 | 207.61 B | 1.0795 | 1.58 | 5.05 M | 350.52 M |
| TTE | Totalenergies Se ADR | 51.7409 | 204.16 B | 1.1492 | 2.27 | 1.37 M | 71 M |
| TD | Toronto Dominion Bank | 50.5365 | 203.7 B | 0.648 | 1.3 | 4.41 M | 222.98 M |
| C | Citigroup Inc | 68.4016 | 203.11 B | 1.0212 | 1.52 | 11.34 M | 775.87 M |
| SHOP | Shopify Inc | 109.25 | 186.48 B | 1.72 | 1.6 | 2.96 M | 323.15 M |
| MCD | McDonald's Corporation | 286.4723 | 186.14 B | 2.2061 | 0.78 | 2.24 M | 641.73 M |
| CRM | Salesforce.com Inc | 329.9157 | 182.87 B | 2.2199 | 0.68 | 4.1 M | 1.35 B |
| UNP | Union Pacific Corp | 224.9293 | 180.26 B | 2.3125 | 1.04 | 1.99 M | 448.62 M |
| DE | Deere & Company | 415.307 | 179.52 B | 3.9738 | 0.97 | 875.1 K | 363.44 M |
| WELL | Welltower Inc | 123.2136 | 176.92 B | 1.0772 | 0.88 | 2.43 M | 299.86 M |
| NEE | Nextera Energy | 71.99 | 176.87 B | 0.38 | 0.53 | 5.09 M | 366.36 M |
| COP | ConocoPhillips | 96.9554 | 173.47 B | 0.9687 | 1.01 | 5.76 M | 558.29 M |
| SAN | Banco Santander ADR | 4.3203 | 163.5 B | 0.0289 | 0.67 | 3.22 M | 13.92 M |
| DHR | Danaher Corp | 232.8775 | 161.76 B | 4.9879 | 2.19 | 2.38 M | 554.5 M |
| ACN | Accenture Plc | 341.7043 | 155.78 B | 4.8574 | 1.44 | 2.03 M | 693.56 M |
| SCHW | The Charles Schwab Corp | 73.0396 | 154.4 B | 0.5985 | 0.83 | 4.54 M | 331.7 M |
| ETN | Eaton Corp | 337.1911 | 152.14 B | 10.4529 | 3.2 | 2.57 M | 866.78 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.0276 | 149.78 B | 0.0872 | 0.63 | 1.38 M | 19.41 M |
| SONY | Sony Group Corp ADR | 20.507 | 148.27 B | 0.2213 | 1.09 | 2.3 M | 47.16 M |
| BX | Blackstone Inc | 167.1309 | 141.27 B | 2.0522 | 1.24 | 1.6 M | 267.51 M |
| UBER | Uber Technologies Inc | 64.59 | 136.03 B | 1.42 | 2.25 | 28.55 M | 1.84 B |
| SPGI | S&P Global Inc | 494.7532 | 135.1 B | 4.0308 | 0.82 | 1.39 M | 686.02 M |
| PGR | Progressive Corp | 222.9355 | 132.77 B | 1.445 | 0.65 | 1.46 M | 325.92 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.808 | 132 B | 0.119 | 1.37 | 1.06 M | 9.33 M |
| BTI | British American Tobacco Industries ADR | 34.2789 | 130.88 B | 0.4171 | 1.23 | 1.94 M | 66.4 M |
| COF | Capital One Financial Corp | 177.4787 | 128.04 B | 1.6918 | 0.96 | 1.89 M | 334.85 M |
| MO | Altria Group | 53.14 | 127.98 B | 0.63 | 1.2 | 5.6 M | 297.84 M |
| MDT | Medtronic Inc | 77.8392 | 126.48 B | 0.7019 | 0.91 | 5.39 M | 419.92 M |
| BMY | Bristol-Myers Squibb Company | 53.3001 | 126.14 B | 0.3769 | 0.71 | 9.53 M | 508.14 M |
| PLD | Prologis Inc | 101.1826 | 125.48 B | 1.3123 | 1.31 | 3.56 M | 360.09 M |
| MPC | Marathon Petroleum Corp | 138.943 | 124.76 B | 1.2167 | 0.88 | 2.53 M | 351.68 M |
| SPOT | Spotify Technology S.A. | 466.69 | 123.37 B | 8.90 | 1.94 | 1.19 M | 553.45 M |
| BP | BP Plc ADR | 28.3804 | 122.57 B | 0.503 | 1.8 | 7.07 M | 200.79 M |
| LOW | Lowe's Companies | 242.5116 | 119.72 B | 1.464 | 0.61 | 1.89 M | 458.15 M |
| PH | Parker-Hannifin Corp | 628.9074 | 119.17 B | 8.0477 | 1.3 | 529.2 K | 332.82 M |
| SYK | Stryker Corp | 357.2406 | 119.12 B | 2.7668 | 0.78 | 805.5 K | 287.76 M |
| CVS | CVS Corp | 43.156 | 116.91 B | 1.4615 | 3.51 | 12.2 M | 526.6 M |
| MCK | Mckesson Corp | 574.5341 | 116.55 B | 11.1735 | 1.98 | 708.1 K | 406.83 M |
| MFG | Mizuho Financial Group ADR | 4.7919 | 115.17 B | 0.0581 | 1.23 | 875.4 K | 4.19 M |
| NOW | Servicenow Inc | 1073.77 | 113.3 B | 19.4301 | 1.84 | 898.3 K | 964.57 M |
| CNQ | Canadian Natural Resources | 29.6895 | 110.5 B | 0.1975 | 0.67 | 4.85 M | 143.95 M |
| GLW | Corning Inc | 46.5273 | 108.66 B | 0.7739 | 1.69 | 3.24 M | 150.53 M |
| VLO | Valero Energy Corp | 119.7336 | 108.11 B | 1.0695 | 0.9 | 1.93 M | 231.39 M |
| EQNR | Equinor ASA ADR | 23.097 | 108.01 B | 0.5774 | 2.56 | 2.49 M | 57.46 M |
| PSX | Phillips 66 | 110.9782 | 106.08 B | 1.606 | 1.47 | 2.05 M | 227.06 M |
| SNOW | Snowflake Inc Class A | 162.22 | 104.09 B | 4.71 | 2.99 | 3.41 M | 552.99 M |
| WFC-PC | Wells Fargo & Company | 19.30 | 104.08 B | 0.22 | 1.15 | 25.25 K | 487.42 K |
| GD | General Dynamics Corp | 257.0193 | 101.32 B | 2.3031 | 0.9 | 1.29 M | 330.94 M |
| PWR | Quanta Services | 326.52 | 98.99 B | 11.02 | 3.49 | 693.21 K | 226.35 M |
| NET | Cloudflare Inc Cl A | 114.73 | 97.43 B | 2.19 | 1.95 | 3.16 M | 362.48 M |
| WM | Waste Management | 197.9058 | 93.31 B | 1.0893 | 0.55 | 1.12 M | 222.35 M |
| USB | U.S. Bancorp | 46.3168 | 93.31 B | 0.9479 | 2.09 | 6.42 M | 297.3 M |
| EMR | Emerson Electric Company | 120.9094 | 92.81 B | 1.2342 | 1.03 | 1.62 M | 196.01 M |
| TT | Trane Technologies Plc | 376.5838 | 91.38 B | 7.1836 | 1.94 | 1.08 M | 408.07 M |
| PNC | PNC Bank | 185.7558 | 91.13 B | 4.026 | 2.22 | 1.36 M | 252.27 M |
| VRT | Vertiv Holdings Llc. | 125.6164 | 90.86 B | 7.3669 | 6.23 | 7.7 M | 966.83 M |
| JCI | Johnson Controls Intl | 78.4767 | 90.81 B | 0.9525 | 1.23 | 1.85 M | 145.13 M |
| ELV | Elevance Health Inc | 362.2732 | 89.73 B | 5.5868 | 1.57 | 1.25 M | 453.3 M |
| HWM | Howmet Aerospace Inc | 112.3966 | 88.98 B | 1.9636 | 1.78 | 2.13 M | 239.7 M |
| KKR | KKR & Co. LP | 150.8961 | 88.66 B | 2.8189 | 1.9 | 1.69 M | 254.56 M |
| WMB | Williams Companies | 54.3172 | 88.64 B | 0.691 | 1.29 | 6.38 M | 346.75 M |
| SU | Suncor Energy Inc | 34.6564 | 88.25 B | 0.371 | 1.08 | 2.71 M | 94.08 M |
| ING | ING Groep N.V. ADR | 14.5024 | 87.79 B | 0.1298 | 0.9 | 1.69 M | 24.55 M |
| AMT | American Tower Corp | 174.6254 | 86.86 B | 1.4635 | 0.85 | 1.82 M | 317.35 M |
| MCO | Moody's Corp | 474.4983 | 86.85 B | 6.2487 | 1.33 | 412.3 K | 195.64 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.8557 | 86.21 B | 0.1834 | 1.9 | 9.49 M | 93.53 M |
| SPG | Simon Property Group | 165.6612 | 84.31 B | 2.3898 | 1.46 | 896.9 K | 148.58 M |
| E | Eni S.P.A. ADR | 25.6705 | 83.18 B | 0.1575 | 0.62 | 239.4 K | 6.15 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 33.6696 | 152.5 M | 0.2356 | 0.7 | 5.8 K | 195.15 K |
| BCHT | Birchtech Corp | 4.20 | 40.51 M | 0.35 | 9.09 | 1.4 K | 5.88 K |
| CSCI | Cosciens Biopharma Inc | 4.80 | 0.87 | 22.14 | 11.2 K | 53.76 K | |
| DII-B | Dorel Industries Inc | 4.88 | 0.83 | 20.49 | 33.64 K | 164.17 K | |
| BCT | Briacell Therapeutics Corp | 139.50 | 16.50 | 13.41 | 349 | 48.69 K | |
| CTC | Canadian Tire Corp Ltd | 204.5085 | 20.9287 | 11.4 | 1.03 K | 209.83 K | |
| HUT | Hut 8 Corp | 34.90 | 3.34 | 10.58 | 1.47 M | 51.25 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.80 | 0.37 | 8.35 | 836.2 K | 4.01 M | |
| ATZ | Aritzia Inc | 57.60 | 3.84 | 7.14 | 804.6 K | 46.34 M | |
| KEI | Kolibri Global Energy Inc | 8.00 | 0.41 | 5.4 | 24.1 K | 192.8 K | |
| SEC | Senvest Capital | 395.00 | 20.00 | 5.33 | 100 | 39.5 K | |
| ERD | Erdene Resource Development Corp | 3.60 | 0.18 | 5.26 | 19.07 K | 68.64 K | |
| THNC | Thinkific Labs Inc | 3.29 | 0.16 | 5.11 | 21.6 K | 71.06 K | |
| EMA-PF | Emera Inc Pref F | 20.5964 | 0.945 | 4.81 | 24.4 K | 502.55 K | |
| RCI-A | Rogers Communications Inc | 47.4511 | 2.1081 | 4.65 | 795 | 37.72 K | |
| MXG | Maxim Power Corp | 6.08 | 0.27 | 4.65 | 16.5 K | 100.32 K | |
| ACB | Aurora Cannabis Inc | 6.80 | 0.30 | 4.62 | 470.13 K | 3.2 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 33.708 | 1.4695 | 4.56 | 1.72 M | 58.05 M | |
| TSAT | Telesat Corp | 25.09 | 1.08 | 4.5 | 3.4 K | 85.31 K | |
| CLS | Celestica Inc Sv | 139.95 | 5.70 | 4.25 | 372.7 K | 52.16 M | |
| LAC | Lithium Americas Corp | 4.59 | 0.18 | 4.08 | 627.1 K | 2.88 M | |
| PDN | Paladin Energy Ltd | 7.38 | 0.28 | 3.94 | 153.5 K | 1.13 M | |
| ENB-PG | Enbridge Inc | 20.9282 | 0.7856 | 3.9 | 500 | 10.46 K | |
| AIM-PC | Aimia Inc Pref C | 14.7372 | 0.5326 | 3.75 | 1 K | 14.74 K | |
| NTR | Nutrien Ltd | 64.633 | 2.2738 | 3.65 | 1.43 M | 92.52 M | |
| ELVA | Electrovaya Inc | 3.77 | 0.13 | 3.57 | 15 K | 56.55 K | |
| BDT | Bird Construction Inc | 26.0588 | 0.8833 | 3.51 | 600.2 K | 15.64 M | |
| BBD-B | Bombardier Inc Series B | 100.10 | 3.39 | 3.51 | 371.59 K | 37.2 M | |
| NPI-PA | Northland Power Inc Pref A | 18.308 | 0.6134 | 3.47 | 1 K | 18.31 K | |
| BBD-A | Bombardier Inc | 99.94 | 3.30 | 3.41 | 3.96 K | 395.76 K | |
| MDA | Mda Ltd | 29.44 | 0.95 | 3.33 | 282.5 K | 8.32 M | |
| BPS-PC | Brookfield Property Split Corp Pref C | 25.8967 | 0.8339 | 3.33 | 131 | 3.39 K | |
| CJT | Cargojet Inc | 110.3595 | 3.5473 | 3.32 | 78.9 K | 8.71 M | |
| VCM | Vecima Networks Inc | 15.5615 | 0.497 | 3.3 | 1.3 K | 20.23 K | |
| SLS | Solaris Resources Inc | 4.78 | 0.15 | 3.24 | 285 K | 1.36 M | |
| HMM-A | Hammond Manufacturing Company Limited | 10.6481 | 0.3269 | 3.17 | 3.5 K | 37.27 K | |
| LAR | Lithium Argentina Ag | 4.15 | 0.12 | 2.98 | 162.1 K | 672.72 K | |
| PSI | Pason Systems Inc | 13.5038 | 0.3701 | 2.82 | 136.9 K | 1.85 M | |
| QRC | Queens Road Capital Investment Ltd | 7.0516 | 0.1932 | 2.82 | 2.18 K | 15.37 K | |
| EMA-PH | Emera Inc | 22.4279 | 0.6003 | 2.75 | 1.8 K | 40.37 K | |
| ISO | Isoenergy Ltd | 12.04 | 0.32 | 2.73 | 105.38 K | 1.27 M | |
| RIC | Richmont Mines | 28.9951 | 0.7637 | 2.71 | 2.04 K | 59.12 K | |
| MU | Micron CDR [Cad Hedged] | 4.1069 | 0.1076 | 2.69 | 79.28 K | 325.59 K | |
| FCD-UN | Firm Capital Property Trust | 5.1316 | 0.1339 | 2.68 | 21.1 K | 108.28 K | |
| BOS | Airboss America J | 4.0737 | 0.1062 | 2.68 | 18.29 K | 74.5 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 20.7232 | 0.5347 | 2.65 | 14.57 K | 301.94 K | |
| BCE | BCE Inc | 31.683 | 0.8105 | 2.63 | 3.67 M | 116.28 M | |
| COP-U | Sprott Physical Copper Trust | 6.75 | 0.17 | 2.58 | 100 | 675 | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 20.2545 | 0.5076 | 2.57 | 2.9 K | 58.76 K | |
| FIH-U | Fairfax India Holdings Corporation | 16.09 | 0.39 | 2.48 | 19.9 K | 320.19 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 7.9718 | 0.1912 | 2.46 | 11.4 K | 90.88 K | |
| CAS | Cascades Inc | 11.559 | 0.2738 | 2.43 | 248.66 K | 2.87 M | |
| LNF | Leons Furniture | 24.8609 | 0.5746 | 2.37 | 20.3 K | 504.8 K | |
| BPYP-PA | Brookfield Property Preferred LP | 20.813 | 0.4783 | 2.35 | 3.24 K | 67.41 K | |
| F | Ford Motor Company | 8.5095 | 0.1954 | 2.35 | 4.69 K | 39.91 K | |
| XAU | Goldmoney Inc | 7.87 | 0.18 | 2.34 | 700 | 5.51 K | |
| RBA | Rb Global Inc | 131.3083 | 2.987 | 2.33 | 138.53 K | 18.19 M | |
| TWC | Twc Enterprises Ltd | 17.8037 | 0.401 | 2.3 | 1.6 K | 28.49 K | |
| UBER | Uber CDR [Cad Hedged] | 9.885 | 0.2225 | 2.3 | 127.03 K | 1.26 M | |
| TCW | Trican Well | 5.0752 | 0.1142 | 2.3 | 1.13 M | 5.74 M | |
| TXN | Texas Instruments Incorporated | 20.3453 | 0.4548 | 2.29 | 4.95 K | 100.63 K | |
| CIU-PA | CU Inc Pref A | 17.9038 | 0.386 | 2.2 | 1.7 K | 30.44 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 21.3501 | 0.4592 | 2.2 | 7.29 K | 155.64 K | |
| SGY | Surge Energy Inc | 5.5243 | 0.1174 | 2.17 | 680 K | 3.76 M | |
| DLCG | Dominion Lending Centres Inc | 7.831 | 0.1664 | 2.17 | 8.5 K | 66.56 K | |
| WEED | Canopy Growth Corp | 4.25 | 0.09 | 2.16 | 1.58 M | 6.72 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 14.5126 | 0.3066 | 2.16 | 8.35 K | 121.15 K | |
| FORA | Verticalscope Holdings Inc | 10.91 | 0.23 | 2.15 | 38.7 K | 422.22 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 23.2094 | 0.4887 | 2.15 | 830 | 19.26 K | |
| CCO | Cameco Corp | 76.5515 | 1.6069 | 2.14 | 1.38 M | 105.43 M | |
| BBUC | Brookfield Business Corporation | 35.7532 | 0.7424 | 2.12 | 12 K | 429.04 K | |
| FEC | Frontera Energy Corp | 9.0478 | 0.1876 | 2.12 | 61.2 K | 553.73 K | |
| ICE | Canlan ICE Sports Corp | 3.0087 | 0.0621 | 2.11 | 100 | 300.87 | |
| NXE | Nexgen Energy Ltd | 10.75 | 0.22 | 2.09 | 1.81 M | 19.45 M | |
| GFP | Greenfirst Forest Products Inc | 5.44 | 0.11 | 2.06 | 4.5 K | 24.48 K | |
| DOO | Brp Inc | 72.5548 | 1.4558 | 2.05 | 144.2 K | 10.46 M | |
| ACD | Accord Financial | 4.00 | 0.08 | 2.04 | 1.4 K | 5.6 K | |
| ONEX | Onex Corp | 113.9763 | 2.2576 | 2.02 | 73.41 K | 8.37 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 18.9498 | 0.3743 | 2.02 | 14.18 K | 268.61 K | |
| PET | Pet Valu Holdings Ltd | 25.3263 | 0.4989 | 2.01 | 41 K | 1.04 M | |
| PWF-PFA | Power Financial Corporation | 17.887 | 0.3489 | 1.99 | 4.04 K | 72.19 K | |
| FSV | Firstservice Corp | 260.5402 | 5.036 | 1.97 | 48.3 K | 12.58 M | |
| EVT | Economic Investment | 12.7693 | 0.2437 | 1.95 | 3 K | 38.31 K | |
| GTE | Gran Tierra Energy Inc | 11.11 | 0.21 | 1.93 | 34.6 K | 384.41 K | |
| SHOP | Shopify Inc | 157.87 | 2.96 | 1.91 | 1.38 M | 218.08 M | |
| GWO-PY | Great-West Lifeco Inc. | 17.9688 | 0.336 | 1.91 | 2.8 K | 50.33 K | |
| FFN | North American Financial 15 Split Corp | 5.5601 | 0.1027 | 1.88 | 150.1 K | 834.57 K | |
| RSI | Rogers Sugar Inc | 5.5925 | 0.102 | 1.86 | 318.46 K | 1.78 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 17.9819 | 0.3253 | 1.84 | 16.6 K | 298.5 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 19.6916 | 0.3485 | 1.8 | 5.85 K | 115.18 K | |
| WEF | Western Forest Products Inc | 13.59 | 0.24 | 1.8 | 4.3 K | 58.4 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 23.7409 | 0.4189 | 1.8 | 200 | 4.75 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 23.642 | 0.4164 | 1.79 | 28.18 K | 666.21 K | |
| DF | Dividend 15 Split Corp II | 4.9141 | 0.0864 | 1.79 | 63.8 K | 313.52 K | |
| BEPC | Brookfield Renewable Corp | 38.9669 | 0.6813 | 1.78 | 175.3 K | 6.83 M | |
| IFC-PK | Intact Financial Corporation | 20.9851 | 0.3639 | 1.76 | 6.23 K | 130.74 K | |
| CVO | Coveo Solutions Inc | 6.36 | 0.11 | 1.76 | 39.5 K | 251.22 K | |
| RCI-B | Rogers Communications Inc | 42.1543 | 0.7287 | 1.76 | 2.4 M | 101.34 M | |
| HAI | Haivision Systems Inc | 5.505 | 0.095 | 1.76 | 26.2 K | 144.23 K | |
| AXP | AXCAN PHARMA INC COM NPV | 26.558 | 0.4576 | 1.75 | 15.54 K | 412.71 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 728.50 | 597.8 B | 23.50 | 3.33 | 1.1 K | 801.35 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 12.573 | 457.71 B | 0.2575 | 2.09 | 48.98 K | 615.83 K |
| RHHBY | Roche Holding AG | 35.18 | 377.16 B | 0.24 | 0.69 | 1.38 M | 48.7 M |
| RHHVF | Roche Holding AG | 282.00 | 375.13 B | 8.90 | 3.26 | 2.5 K | 705 K |
| RYDAF | Royal Dutch Shell plc | 31.76 | 298.78 B | 0.26 | 0.83 | 2.4 K | 76.22 K |
| BACHY | Bank of China Limited | 12.60 | 238.91 B | 0.13 | 1.04 | 28.9 K | 364.14 K |
| SMAWF | Siemens Aktiengesellschaft | 193.64 | 229.38 B | 3.34 | 1.76 | 200 | 38.73 K |
| TOYOF | Toyota Motor Corporation | 19.38 | 228.49 B | 0.38 | 2 | 1.25 M | 24.31 M |
| IDEXF | Industria de Diseño Textil S.A | 52.83 | 197.84 B | 1.60 | 3.12 | 1.9 K | 100.38 K |
| CMWAY | Commonwealth Bank of Australia | 96.81 | 194.4 B | 1.20 | 1.26 | 24 K | 2.32 M |
| ALIZF | Allianz SE | 306.70 | 188.13 B | 3.70 | 1.22 | 100 | 30.67 K |
| ALIZY | Allianz SE | 30.59 | 186.99 B | 0.28 | 0.92 | 168.8 K | 5.16 M |
| EADSF | Airbus SE | 164.13 | 174.13 B | 4.45 | 2.79 | 1.2 K | 196.96 K |
| CIHKY | China Merchants Bank Co. Ltd | 24.89 | 166.7 B | 0.37 | 1.51 | 112.8 K | 2.81 M |
| IBDRY | Iberdrola S.A | 56.72 | 164.73 B | 0.83 | 1.49 | 101 K | 5.73 M |
| IBDSF | Iberdrola S.A | 14.25 | 164.6 B | 0.20 | 1.42 | 3.82 K | 54.48 K |
| BCDRF | Banco Santander S.A | 4.73 | 162.51 B | 0.43 | 10 | 1.4 K | 6.62 K |
| ATEYY | Advantest Corporation | 59.00 | 161.5 B | 1.62 | 2.82 | 127.5 K | 7.52 M |
| DBSDF | DBS Group Holdings Ltd | 32.20 | 159.66 B | 0.98 | 3.14 | 2.1 K | 67.62 K |
| RCRUY | Recruit Holdings Co. Ltd | 14.06 | 158.48 B | 0.10 | 0.72 | 186.1 K | 2.62 M |
| SBGSF | Schneider Electric S.E | 247.18 | 158.29 B | 1.59 | 0.65 | 100 | 24.72 K |
| SBGSY | Schneider Electric S.E | 49.48 | 157.18 B | 0.31 | 0.63 | 266.1 K | 13.17 M |
| SFTBY | SoftBank Group Corp | 29.68 | 152.96 B | 0.73 | 2.52 | 643.5 K | 19.1 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 25.12 | 150.61 B | 1.677 | 7.15 | 120 | 3.01 K |
| SFTBF | SoftBank Group Corp | 59.00 | 150.01 B | 3.00 | 5.36 | 2.2 K | 129.8 K |
| FRCOY | Fast Retailing Co. Ltd | 33.84 | 146.03 B | 0.19 | 0.56 | 41 K | 1.39 M |
| HTHIY | Hitachi Ltd | 49.94 | 140.84 B | 0.47 | 0.95 | 149.6 K | 7.47 M |
| DTEGF | Deutsche Telekom AG | 29.91 | 139.72 B | 0.65 | 2.22 | 156 | 4.67 K |
| DTEGY | Deutsche Telekom AG | 30.19 | 139.33 B | 0.39 | 1.31 | 173 K | 5.22 M |
| RYCEF | Rolls-Royce Holdings plc | 7.28 | 138.09 B | 0.09 | 1.25 | 38.9 K | 283.19 K |
| IVSBF | Investor AB (publ) | 26.61 | 133.69 B | 0.56 | 2.15 | 330 | 8.78 K |
| BPAQF | BP p.l.c | 5.04 | 128.11 B | 0.07 | 1.41 | 39.6 K | 199.58 K |
| SMEGF | Siemens Energy AG | 53.95 | 125.75 B | 0.45 | 0.84 | 400 | 21.58 K |
| IVSXF | Investor AB (publ) | 26.71 | 124.29 B | 0.26 | 0.98 | 500 | 13.35 K |
| UNCRY | UniCredit S.p.A. | 19.75 | 123.94 B | 0.20 | 1.02 | 1.1 M | 21.82 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.37 | 118.51 B | 0.07 | 0.62 | 480.7 K | 5.47 M |
| CSUAY | China Shenhua Energy Company Limited | 16.92 | 118.1 B | 0.17 | 1.01 | 35.5 K | 600.66 K |
| STOHF | Equinor ASA | 25.00 | 115.35 B | 0.45 | 1.83 | 83.7 K | 2.09 M |
| KYCCF | Keyence Corporation | 408.76 | 114.23 B | 2.13 | 0.52 | 3.6 K | 1.47 M |
| ZURVY | Zurich Insurance Group AG | 30.03 | 113.4 B | 0.35 | 1.18 | 102.5 K | 3.08 M |
| ISNPY | Intesa Sanpaolo S.p.A | 23.89 | 113.17 B | 0.19 | 0.8 | 139.8 K | 3.34 M |
| PIAIF | Ping An Insurance | 5.70 | 107.92 B | 0.45 | 8.57 | 330.3 K | 1.88 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.00 | 105.42 B | 0.10 | 0.92 | 40 K | 440 K |
| ESOCF | Enel SpA | 7.24 | 103.5 B | 0.06 | 0.84 | 1.3 K | 9.41 K |
| AAGIY | AIA Group Limited | 28.69 | 99.4 B | 0.35 | 1.24 | 379.3 K | 10.88 M |
| ITOCY | ITOCHU Corporation | 99.79 | 99.3 B | 1.24 | 1.26 | 30 K | 2.99 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 24.17 | 98.02 B | 0.16 | 0.67 | 18.9 K | 456.81 K |
| GLAXF | GlaxoSmithKline plc | 16.775 | 96.17 B | 0.165 | 0.99 | 295 | 4.95 K |
| ATLKY | Atlas Copco AB | 15.46 | 93.33 B | 0.15 | 0.98 | 274.3 K | 4.24 M |
| XIACY | Xiaomi Corporation | 23.546 | 92.59 B | 1.716 | 7.86 | 267.8 K | 6.31 M |
| XIACF | Xiaomi Corporation | 4.725 | 91.1 B | 0.29 | 6.54 | 56.5 K | 266.96 K |
| CIXPF | CaixaBank S.A | 5.455 | 87.35 B | 0.205 | 3.9 | 191 | 1.04 K |
| NABZY | National Australia Bank Limited | 11.67 | 86.82 B | 0.09 | 0.78 | 155.5 K | 1.81 M |
| WEBNF | Westpac Banking Corporation | 19.65 | 86.06 B | 1.05 | 5.65 | 1 K | 19.65 K |
| ANZGY | ANZGY | 17.98 | 84.1 B | 0.32 | 1.81 | 112.4 K | 2.02 M |
| BYDDF | BYD Company Limited | 33.64 | 83.75 B | 0.32 | 0.96 | 67.5 K | 2.27 M |
| BYDDY | BYD Company Limited | 67.34 | 83.15 B | 0.74 | 1.11 | 245.6 K | 16.54 M |
| BAESY | BAE Systems plc | 57.41 | 81.21 B | 0.52 | 0.91 | 177.7 K | 10.2 M |
| ATLCY | Atlas Copco AB | 13.76 | 80.55 B | 0.17 | 1.25 | 26.1 K | 359.14 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.17 | 80.21 B | 0.12 | 1.19 | 2.56 M | 26.05 M |
| GLCNF | Glencore plc | 4.51 | 79.57 B | 0.04 | 0.89 | 20.3 K | 91.55 K |
| GLNCY | Glencore plc | 8.93 | 78.75 B | 0.06 | 0.68 | 540 K | 4.82 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 147.91 | 72.8 B | 1.66 | 1.14 | 3.1 K | 458.52 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 28.84 | 72.24 B | 0.17 | 0.59 | 145.9 K | 4.21 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 14.09 | 71.97 B | 0.39 | 2.85 | 15.8 K | 222.62 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 45.50 | 71.92 B | 3.45 | 8.2 | 3.81 K | 173.22 K |
| MCQEF | Macquarie Group Limited | 137.50 | 69.14 B | 2.98 | 2.22 | 500 | 68.75 K |
| MQBKY | Macquarie Group Limited | 138.97 | 67.54 B | 1.97 | 1.44 | 20.7 K | 2.88 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.68 | 67.47 B | 0.17 | 1.03 | 418.4 K | 6.98 M |
| CMXHF | CSL Limited | 172.50 | 66.78 B | 6.15 | 3.7 | 200 | 34.5 K |
| CSLLY | CSL Limited | 88.38 | 66.49 B | 1.22 | 1.4 | 42.4 K | 3.75 M |
| ENGIY | ENGIE SA | 16.09 | 66.21 B | 0.14 | 0.88 | 168.2 K | 2.71 M |
| ENGQF | ENGIE SA | 15.94 | 65.4 B | 0.12 | 0.76 | 5 K | 79.68 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 63.40 | 63.95 B | 0.40 | 0.63 | 9.4 K | 595.96 K |
| WFAFY | Wesfarmers Limited | 22.27 | 61.97 B | 0.20 | 0.91 | 29.8 K | 663.65 K |
| RBSPF | NatWest Group plc | 4.99 | 61.6 B | 0.10 | 2.04 | 11 K | 54.89 K |
| LDNXF | London Stock Exchange Group plc | 142.50 | 61.11 B | 1.16 | 0.82 | 1.3 K | 185.25 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 38.50 | 60.58 B | 1.972 | 5.4 | 976 | 37.58 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 37.00 | 60.44 B | 0.32 | 0.87 | 81.8 K | 3.03 M |
| SCBFY | Standard Chartered PLC | 24.91 | 59.82 B | 0.29 | 1.18 | 55.4 K | 1.38 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 19.50 | 59.77 B | 0.74 | 3.94 | 1.5 K | 29.25 K |
| NRDBY | Nordea Bank Abp | 11.09 | 59.39 B | 0.15 | 1.37 | 319.2 K | 3.54 M |
| NTDOF | Nintendo Co. Ltd | 60.93 | 59.32 B | 0.33 | 0.54 | 204 | 12.43 K |
| UCBJY | UCB SA | 98.183 | 58.52 B | 0.503 | 0.51 | 11.22 K | 1.1 M |
| NTIOF | National Bank of Canada | 91.73 | 58.52 B | 1.42 | 1.57 | 44 K | 4.04 M |
| MPNGY | Meituan ADR | 39.70 | 58.29 B | 1.26 | 3.28 | 387.7 K | 15.39 M |
| TNCAF | TC Energy Corporation | 12.18 | 57.97 B | 1.18 | 10.73 | 2.13 K | 25.96 K |
| MPNGF | Meituan | 19.76 | 57.4 B | 0.235 | 1.2 | 19.7 K | 389.27 K |
| AAUKF | Anglo American plc | 29.19 | 55.72 B | 0.19 | 0.66 | 300 | 8.76 K |
| LZAGF | Lonza Group Ltd | 591.00 | 55.47 B | 5.80 | 0.99 | 200 | 118.2 K |
| SSREY | Swiss Re AG | 36.426 | 55.08 B | 0.416 | 1.16 | 21.57 K | 785.6 K |
| SMMNY | Siemens Healthineers AG | 26.36 | 53.99 B | 0.185 | 0.71 | 64.9 K | 1.71 M |
| EONGY | E.ON SE | 12.01 | 53.72 B | 0.18 | 1.52 | 233.9 K | 2.81 M |
| RNMBY | Rheinmetall AG | 126.65 | 52.67 B | 2.38 | 1.92 | 37.7 K | 4.77 M |
| RNMBF | Rheinmetall AG | 632.514 | 52.55 B | 12.944 | 2.09 | 250 | 158.13 K |
| HOCPY | HOYA Corporation | 125.30 | 51.96 B | 1.48 | 1.2 | 24.6 K | 3.08 M |
| DSDVY | DSV Panalpina A/S | 107.22 | 51.73 B | 1.51 | 1.43 | 53.6 K | 5.75 M |
| DSDVF | DSV Panalpina A/S | 210.825 | 51.12 B | 2.175 | 1.04 | 276 | 58.19 K |
| KBCSY | KBC Group NV | 38.26 | 50.86 B | 0.25 | 0.66 | 30.9 K | 1.18 M |
| MARUY | Marubeni Corporation | 154.83 | 49.58 B | 1.94 | 1.27 | 15.8 K | 2.45 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| COV | Covalon Technologies Ltd | 3.2573 | 0.336 | 11.5 | 28.9 K | 94.14 K | |
| FDR | Flinders Resources Limited | 5.41 | 0.34 | 6.71 | 255.23 K | 1.38 M | |
| WEB | Westbridge Energy Corporation | 3.3014 | 0.1501 | 4.76 | 5.75 K | 18.98 K | |
| MFG | Mayfair Gold Corp | 3.60 | 0.16 | 4.65 | 9.75 K | 35.1 K | |
| ZDC | Zedcor Inc | 3.67 | 0.16 | 4.56 | 517.8 K | 1.9 M | |
| SPRX | Sparx Technology Inc | 29.16 | 1.03 | 3.66 | 25.26 K | 736.64 K | |
| NU | NeutriSci International Inc | 10.97 | 0.34 | 3.2 | 29.13 M | 319.5 M | |
| DE | Decisive Dividend Corporation | 5.5982 | 0.1718 | 3.17 | 16.06 K | 89.88 K | |
| HITI | High Tide Inc | 4.93 | 0.15 | 3.14 | 89.9 K | 443.21 K | |
| MKO | Mako Mining Corp | 3.45 | 0.10 | 2.99 | 121.7 K | 419.87 K | |
| ARTG | Artemis Gold Inc | 14.31 | 0.24 | 1.71 | 67.6 K | 967.36 K | |
| TOI | Topicus.com Inc | 127.33 | 1.69 | 1.35 | 23.6 K | 3 M | |
| REKO | Reko International Group Inc | 3.6018 | 0.0473 | 1.33 | 200 | 720.36 | |
| CMU | Comet Industries Ltd | 4.05 | 0.05 | 1.25 | 10 K | 40.5 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.7967 | 0.037 | 0.78 | 19.8 K | 94.97 K |