Gainer Volumes for 8 January 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 8 January 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 3.79 | 630.55 B | 0.13 | 3.55 | 397.1 K |
| IMO | Imperial Oil Ltd | 64.2355 | 68.47 B | 0.4554 | 0.71 | 523.6 K |
| LNG | Cheniere Energy | 222.5401 | 51.71 B | 1.6603 | 0.75 | 1.37 M |
| CBOE | CBOE Global Markets Inc | 190.2814 | 37.99 B | 2.1198 | 1.13 | 635.4 K |
| CQP | Cheniere Energy Partners LP | 53.023 | 30.86 B | 1.533 | 2.98 | 200.76 K |
| EQX | Equinox Gold Corp | 5.7946 | 9.64 B | 0.5195 | 9.85 | 11.33 M |
| SEB | Seaboard Corporation | 2473.4885 | 4.61 B | 44.3503 | 1.83 | 2.3 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.02 | 4.6 B | 0.62 | 2.35 | 2.15 K |
| ORLA | Orla Mining | 5.8418 | 4.21 B | 0.1698 | 2.99 | 496.6 K |
| NG | Novagold Resources Inc | 3.37 | 3.39 B | 0.03 | 0.9 | 1.14 M |
| STRW | Strawberry Fields REIT Inc | 10.4024 | 715.41 M | 0.1693 | 1.65 | 238.98 K |
| GTE | Gran Tierra Energy Inc | 7.62 | 324.25 M | 0.04 | 0.53 | 370.23 K |
| ELMD | Electromed Inc | 31.12 | 317.71 M | 0.82 | 2.71 | 108.3 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.1318 | 249.96 M | 0.0618 | 0.77 | 94.3 K |
| NEN | New England Realty Associates | 78.1038 | 205.67 M | 2.8089 | 3.73 | 400 |
| PED | Pedevco Corp | 17.20 | 204.71 M | 0.28 | 1.65 | 12.9 K |
| ESP | Espey Mfg. & Electronics | 26.3727 | 180.59 M | 0.2096 | 0.8 | 3.4 K |
| MRT | Marti Technologies Inc | 3.51 | 170.96 M | 0.07 | 2.03 | 87.38 K |
| GRO | Brazil Potash Corp | 8.13 | 153.11 M | 0.16 | 2.01 | 172.2 K |
| TRT | Trio-Tech International | 3.005 | 137.73 M | 0.04 | 1.35 | 8.35 K |
| SIF | Sifco Industries | 3.65 | 113.7 M | 0.05 | 1.39 | 2.2 K |
| FSI | Flexible Solutions International Inc | 3.6159 | 77.06 M | 0.0977 | 2.78 | 22.8 K |
| IOR | Income Opportunity Realty Trust | 18.16 | 73.19 M | 0.17 | 0.94 | 600 |
| ANVS | Annovis Bio Inc | 5.16 | 67.21 M | 0.11 | 2.18 | 539.05 K |
| ROLR | High Roller Technologies Inc | 3.72 | 56.19 M | 0.12 | 3.33 | 3.1 K |
| LGL | LGL Group | 6.35 | 45.29 M | 0.12 | 1.93 | 19 K |
| GRF | Eagle Capital Growth Fund | 8.8458 | 40.49 M | 0.0737 | 0.84 | 800 |
| FCO | Aberdeen Global | 4.5247 | 34.9 M | 0.0391 | 0.87 | 51.1 K |
| MXC | Mexco Energy Corp | 12.9819 | 18.57 M | 1.0207 | 8.53 | 41.8 K |
| AIRI | Air Industries Group Inc | 4.37 | 13.63 M | 0.07 | 1.63 | 318.59 K |
| AMZE | Amaze Holdings Inc | 16.077 | 5.86 M | 0.322 | 2.04 | 3.08 K |
| XXII | 22nd Century Group Inc | 2794.50 | 2.8 M | 810.75 | 40.87 | 4.78 K |
| IPB | Merrill Lynch & Company | 24.3217 | 0.3585 | 1.5 | 145 | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.4391 | 0.2586 | 1.42 | 5.6 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.1371 | 0.0919 | 0.51 | 5.5 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BNB-GBP | BNB GBP Price | 563.0408 | 4.078 | 0.73 | 1.77 B | |
| KAU24382-USD | Kinesis Gold | 85.9706 | 0.6103 | 0.71 | 4.37 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AUMC | Auric Minerals Corp | 3.95 | 16.45 M | 0.36 | 10.03 | 1.74 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 420.4913 | 3.1 T | 2.169 | 0.52 | 15.05 M |
| WMT | Walmart Inc. Common Stock | 90.9296 | 1.07 T | 0.9806 | 1.09 | 13.45 M |
| COST | Costco Wholesale | 921.2973 | 485.5 B | 5.9607 | 0.65 | 1.77 M |
| ARM | Arm Holdings Plc ADR | 145.20 | 237.43 B | 0.82 | 0.57 | 3.42 M |
| LIN | Linde Plc | 413.0423 | 233.98 B | 4.976 | 1.22 | 2.25 M |
| TMUS | T-Mobile US | 211.1937 | 209.32 B | 3.1162 | 1.5 | 3.27 M |
| PEP | Pepsico Inc | 139.6613 | 205.55 B | 1.0865 | 0.78 | 6.79 M |
| ADI | Analog Devices | 216.1764 | 202.27 B | 4.4816 | 2.12 | 3.1 M |
| AMGN | Amgen Inc | 254.1201 | 178.6 B | 2.0679 | 0.82 | 2.42 M |
| ISRG | Intuitive Surg Inc | 544.02 | 156.39 B | 12.14 | 2.28 | 1.36 M |
| MRVL | Marvell Technology Inc | 117.7745 | 154.33 B | 1.9923 | 1.72 | 8.37 M |
| SHOP | Shopify Inc | 107.64 | 131.08 B | 0.86 | 0.81 | 5.19 M |
| BKNG | Booking Holdings Inc | 193.019 | 119.75 B | 3.0234 | 1.59 | 6.66 M |
| INTU | Intuit Inc | 620.7928 | 111.23 B | 10.5309 | 1.73 | 1.23 M |
| VRTX | Vertex Pharmaceutic | 412.11 | 110.23 B | 3.79 | 0.93 | 1.17 M |
| CME | CME Group Inc | 219.7597 | 109.57 B | 2.1948 | 1.01 | 2 M |
| EQIX | Equinix Inc | 924.6783 | 103.4 B | 10.6659 | 1.17 | 344.4 K |
| SNPS | Synopsys Inc | 502.00 | 94.61 B | 14.38 | 2.95 | 1.27 M |
| MAR | Marriot International | 270.3633 | 94.58 B | 3.7066 | 1.39 | 1.17 M |
| CMCSA | Comcast Corporation | 33.0732 | 88.59 B | 0.2669 | 0.81 | 29.12 M |
| ADP | Automatic Data Processing, Inc. | 283.2206 | 88.12 B | 3.3864 | 1.21 | 1.51 M |
| ORLY | O'Reilly Automotive | 80.3831 | 76.18 B | 0.4014 | 0.5 | 3.83 M |
| NTES | Netease Inc ADR | 89.0544 | 73.06 B | 2.4705 | 2.85 | 1.07 M |
| AEP | American Electric Power Company | 88.4536 | 70.15 B | 1.7161 | 1.98 | 2.59 M |
| CTAS | Cintas Corp | 190.6478 | 68.9 B | 3.8892 | 2.08 | 3.21 M |
| ROST | Ross Stores Inc | 152.6087 | 68.79 B | 3.0299 | 2.03 | 2.44 M |
| HOOD | Robinhood | 40.81 | 66.78 B | 0.25 | 0.62 | 14.02 M |
| DASH | Doordash Inc Cl A | 173.72 | 65.06 B | 3.72 | 2.19 | 2.19 M |
| NDAQ | Nasdaq Inc | 76.8262 | 52.02 B | 1.6346 | 2.17 | 3.6 M |
| ADSK | Autodesk Inc | 296.37 | 51.55 B | 5.55 | 1.91 | 1.37 M |
| EBAY | Ebay Inc | 68.1274 | 50.72 B | 6.1158 | 9.86 | 22.04 M |
| FAST | Fastenal Company | 35.5148 | 50.02 B | 0.3067 | 0.87 | 4.98 M |
| XEL | XCEL Energy Inc | 63.8202 | 49.77 B | 0.7209 | 1.14 | 3.71 M |
| EXC | Exelon Corp | 36.5375 | 45.66 B | 0.6314 | 1.76 | 5.67 M |
| GRMN | Garmin Ltd | 207.2225 | 44.1 B | 2.784 | 1.36 | 675.8 K |
| TTWO | Take-Two Interacti | 183.74 | 44.1 B | 1.99 | 1.09 | 1.98 M |
| IDXX | Idexx Laboratories | 432.36 | 43.11 B | 5.10 | 1.19 | 738.21 K |
| ERIC | Ericsson ADR | 7.9127 | 42.49 B | 0.1333 | 1.71 | 22.79 M |
| ALNY | Alnylam Pharmaceuticals | 240.55 | 39.29 B | 4.60 | 1.95 | 654 K |
| KDP | Keurig Dr Pepper Inc | 29.9078 | 39.25 B | 0.4229 | 1.43 | 8.4 M |
| SATS | Echostar Corp | 23.42 | 38.95 B | 0.69 | 3.04 | 2.22 M |
| ESLT | Elbit Systems Ltd | 272.1877 | 36.07 B | 8.2135 | 3.11 | 47.8 K |
| PAYX | Paychex Inc | 134.5862 | 33.85 B | 0.9501 | 0.71 | 2.08 M |
| ROP | Roper Industries | 506.9489 | 33.19 B | 3.179 | 0.63 | 960.73 K |
| WDAY | Workday Inc | 254.69 | 32.29 B | 5.01 | 2.01 | 2.24 M |
| CPRT | Copart Inc | 56.78 | 31.9 B | 0.54 | 0.96 | 4.63 M |
| AXON | Axon Enterprise Inc | 577.34 | 31.62 B | 15.31 | 2.72 | 590.3 K |
| ONC | BeiGene, Ltd. | 177.88 | 30.82 B | 2.78 | 1.59 | 251.7 K |
| RPRX | Royalty Pharma Plc Cl A | 25.4229 | 30.18 B | 0.1552 | 0.61 | 2.23 M |
| FISV | Fiserv Inc | 205.23 | 29.96 B | 1.41 | 0.69 | 2.49 M |
| UAL | United Airlines Holdings Inc | 103.72 | 28.93 B | 2.51 | 2.48 | 5.46 M |
| ZS | Zscaler Inc | 187.28 | 28.18 B | 3.38 | 1.84 | 1.69 M |
| SYM | Symbotic Inc | 26.45 | 28.14 B | 0.86 | 3.36 | 1.84 M |
| NTRA | Natera Inc | 176.61 | 28.08 B | 6.21 | 3.64 | 1.37 M |
| GEHC | Ge Healthcare Technologies Inc | 86.0253 | 28.01 B | 2.8821 | 3.47 | 4.43 M |
| VRSN | Verisign Inc | 209.0615 | 27.54 B | 2.4198 | 1.17 | 767.19 K |
| MDB | Mongodb Inc Cl A | 248.68 | 26.9 B | 2.72 | 1.11 | 1.04 M |
| DXCM | Dexcom | 80.09 | 25.83 B | 0.74 | 0.93 | 2.42 M |
| JBHT | J B Hunt Transport | 175.4351 | 24.19 B | 1.3318 | 0.76 | 618.32 K |
| TW | Tradeweb Markets Inc | 133.4023 | 24.17 B | 1.4628 | 1.11 | 754.8 K |
| CTSH | Cognizant Tech Sol | 74.4315 | 24.07 B | 0.3916 | 0.53 | 2.41 M |
| UTHR | United Therapeutic | 366.61 | 24.06 B | 4.28 | 1.18 | 252.79 K |
| WTW | Weight Watchers International, Inc | 309.618 | 24.01 B | 5.0757 | 1.67 | 655 K |
| NTAP | Netapp Inc | 115.1107 | 23.88 B | 0.8871 | 0.78 | 1.12 M |
| FWONK | Liberty Media F1 Series K | 93.44 | 22.55 B | 1.29 | 1.4 | 902.6 K |
| VRSK | Verisk Analytics Inc | 277.8213 | 22.37 B | 6.8361 | 2.52 | 1.1 M |
| PAAS | Pan Amer Silver Corp | 21.0416 | 22.28 B | 0.1963 | 0.94 | 1.78 M |
| SBAC | SBA Communications | 194.3467 | 22.01 B | 3.7174 | 1.95 | 1.13 M |
| FFIV | F5 Networks Inc | 258.84 | 21.64 B | 1.55 | 0.6 | 428.6 K |
| EXPD | Expeditors Intl | 111.5312 | 20.61 B | 1.472 | 1.34 | 986.5 K |
| FWONA | Liberty Media F1 Series A | 85.57 | 20.6 B | 1.22 | 1.45 | 51.4 K |
| AKAM | Akamai Technologies | 93.36 | 20.55 B | 0.82 | 0.89 | 1.79 M |
| WWD | Woodward Inc | 181.0488 | 20.55 B | 3.9568 | 2.23 | 398.32 K |
| EVRG | Evergy Inc | 58.0985 | 19.13 B | 0.3529 | 0.61 | 3.04 M |
| LNT | Alliant Energy Corp | 55.9014 | 18.85 B | 0.8068 | 1.46 | 1.17 M |
| RGLD | Royal Gold Inc | 134.7045 | 18.58 B | 2.5903 | 1.96 | 402.2 K |
| SITM | Sitime Corp | 233.20 | 18.31 B | 2.26 | 0.98 | 116.8 K |
| ROKU | Roku Inc | 83.00 | 17.81 B | 5.01 | 6.42 | 5.5 M |
| LSCC | Lattice Semicond | 55.82 | 17.02 B | 0.32 | 0.58 | 1.6 M |
| PTC | Ptc Inc | 184.36 | 16.77 B | 1.27 | 0.69 | 492.74 K |
| PAA | Plains All American Pipeline LP | 16.8653 | 16.66 B | 0.9905 | 6.24 | 9.17 M |
| CG | The Carlyle Group | 50.6219 | 16.39 B | 0.7355 | 1.47 | 1.6 M |
| TSCO | Tractor Supply Company | 53.9233 | 16.33 B | 0.5156 | 0.97 | 4.15 M |
| SSNC | SS&C Technologies | 74.8231 | 15.96 B | 0.4233 | 0.57 | 1.22 M |
| NBIX | Neurocrine Bioscienc | 138.71 | 15.52 B | 1.16 | 0.84 | 899.07 K |
| TPG | Tpg Inc Cl A | 65.08 | 15.48 B | 0.78 | 1.21 | 814.34 K |
| NVMI | Nova Ltd | 219.71 | 15.03 B | 3.30 | 1.52 | 103.76 K |
| OKTA | Okta Inc. | 85.46 | 15.03 B | 0.80 | 0.94 | 2.34 M |
| TLN | Talen Energy Corporation | 215.59 | 14.37 B | 2.875 | 1.35 | 1 M |
| PNFP | Pinnacle Finl Ptnrs | 113.7963 | 14.25 B | 1.3006 | 1.16 | 308.5 K |
| HTHT | Huazhu Group Ltd ADR | 30.4503 | 14.14 B | 0.5404 | 1.81 | 1.79 M |
| CSGP | Costar Group Inc | 71.34 | 13.8 B | 0.98 | 1.39 | 2.21 M |
| RMBS | Rambus Inc | 57.08 | 13.2 B | 0.55 | 0.97 | 568.57 K |
| CHKP | Check Point Software | 183.19 | 13.11 B | 1.71 | 0.94 | 965.86 K |
| GH | Guardant Health Inc | 36.59 | 13.02 B | 0.44 | 1.22 | 2.22 M |
| BBIO | Bridgebio Pharma Inc | 29.45 | 12.93 B | 0.60 | 2.08 | 1.66 M |
| TRMB | Trimble Navigation | 72.54 | 12.72 B | 0.52 | 0.72 | 1.15 M |
| DKNG | Draftkings Inc | 38.35 | 12.67 B | 0.99 | 2.65 | 10.33 M |
| SMTC | Semtech Corp | 67.60 | 12.55 B | 2.45 | 3.76 | 1.31 M |
| SMMT | Summit Therapeu ADR | 18.82 | 12.3 B | 0.66 | 3.63 | 3.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 90.5705 | 1.06 T | 0.9767 | 1.09 | 13.45 M |
| LLY | Eli Lilly and Company | 780.0897 | 910.83 B | 13.8038 | 1.8 | 3.48 M |
| ORCL | Oracle Corporation | 163.14 | 521.89 B | 1.11 | 0.69 | 7.58 M |
| MA | Mastercard Inc | 512.6623 | 441.53 B | 4.9638 | 0.98 | 2.46 M |
| UNH | Unitedhealth Group Inc | 511.9133 | 353.49 B | 10.0232 | 2 | 4.14 M |
| KO | Coca-Cola Company | 59.5322 | 352.46 B | 0.8393 | 1.43 | 14.41 M |
| HSBC | HSBC Holdings Plc ADR | 45.4897 | 303.42 B | 0.4791 | 1.06 | 914.1 K |
| HD | Home Depot | 375.2725 | 301.24 B | 2.8785 | 0.77 | 2.85 M |
| MS | Morgan Stanley | 123.0342 | 299.02 B | 0.943 | 0.77 | 5.74 M |
| NVS | Novartis Ag ADR | 93.7711 | 287.05 B | 1.1602 | 1.25 | 1.82 M |
| BML-PH | Bank of America Corporation | 20.6988 | 262.36 B | 0.2496 | 1.22 | 16.9 K |
| BML-PL | Bank of America Corporation | 21.9206 | 241.12 B | 0.2379 | 1.1 | 22.43 K |
| BAC-PL | Bank of America Corporation | 1127.4366 | 240.34 B | 6.3807 | 0.57 | 5.46 K |
| RTX | Raytheon Technologies | 114.2481 | 234.98 B | 1.1038 | 0.98 | 4.29 M |
| SAP | SAP Ag ADR | 246.9261 | 210.79 B | 3.8769 | 1.6 | 1.35 M |
| BHP | BHP Billiton Ltd ADR | 45.8374 | 207.98 B | 0.508 | 1.12 | 2.15 M |
| NVO | Novo Nordisk A/S ADR | 85.64 | 196.29 B | 2.30 | 2.76 | 8.31 M |
| TJX | TJX Companies | 119.8218 | 166.62 B | 1.4873 | 1.26 | 5.22 M |
| RIO | Rio Tinto Plc ADR | 53.7254 | 164.12 B | 0.4032 | 0.76 | 6.19 M |
| UNP | Union Pacific Corp | 225.2402 | 161.23 B | 1.2437 | 0.56 | 2.06 M |
| BLK | Blackrock Inc | 960.9425 | 160.87 B | 5.2038 | 0.54 | 778.5 K |
| SCHW | The Charles Schwab Corp | 71.6171 | 159.67 B | 0.726 | 1.02 | 9.58 M |
| ABT | Abbott Laboratories | 110.8648 | 154.71 B | 0.8248 | 0.75 | 4.46 M |
| WELL | Welltower Inc | 123.8599 | 153.89 B | 2.1936 | 1.8 | 2.35 M |
| CRM | Salesforce.com Inc | 323.9695 | 146.78 B | 1.9524 | 0.61 | 3.79 M |
| APH | Amphenol Corp | 71.1408 | 146.64 B | 0.3665 | 0.52 | 7.3 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.3373 | 142.45 B | 0.0968 | 0.68 | 834.1 K |
| SCCO | Southern Copper Corp | 89.1697 | 141 B | 1.6976 | 1.94 | 1.18 M |
| BX | Blackstone Inc | 165.2877 | 139.66 B | 2.4987 | 1.53 | 2.24 M |
| SHOP | Shopify Inc | 107.64 | 132.12 B | 0.86 | 0.81 | 5.19 M |
| UL | Unilever Plc ADR | 60.759 | 124.66 B | 0.3139 | 0.52 | 1.76 M |
| ENB | Enbridge Inc | 40.9834 | 124.01 B | 0.3538 | 0.87 | 2.74 M |
| SYK | Stryker Corp | 359.7901 | 121.81 B | 8.8144 | 2.51 | 1.53 M |
| SPGI | S&P Global Inc | 491.079 | 121.48 B | 4.4665 | 0.92 | 1.25 M |
| LMT | Lockheed Martin Corp | 453.0147 | 121.42 B | 4.7248 | 1.05 | 998.7 K |
| CVS | CVS Corp | 43.3823 | 120.17 B | 0.2169 | 0.5 | 14.27 M |
| PGR | Progressive Corp | 224.1964 | 118.54 B | 1.2057 | 0.54 | 2.6 M |
| NEM | Newmont Mining Corp | 38.3967 | 112.19 B | 0.9518 | 2.54 | 8.32 M |
| BMO | Bank of Montreal | 92.7755 | 108.63 B | 1.4797 | 1.62 | 715.3 K |
| PH | Parker-Hannifin Corp | 632.6749 | 107.5 B | 6.1838 | 0.99 | 439.9 K |
| SO | Southern Company | 79.7057 | 106.12 B | 1.8529 | 2.38 | 7.81 M |
| MFG | Mizuho Financial Group ADR | 4.9177 | 105.95 B | 0.058 | 1.19 | 681.6 K |
| CM | Canadian Imperial Bank of Commerce | 60.1372 | 103.29 B | 0.5246 | 0.88 | 2.48 M |
| HWM | Howmet Aerospace Inc | 114.6792 | 101.28 B | 3.379 | 3.04 | 2.32 M |
| MDT | Medtronic Inc | 79.5028 | 100.89 B | 2.7021 | 3.52 | 11.15 M |
| BN | Brookfield Corporation | 38.6178 | 99.06 B | 0.893 | 2.37 | 3.92 M |
| TT | Trane Technologies Plc | 381.5146 | 99.04 B | 6.0671 | 1.62 | 1.03 M |
| DUK | Duke Energy Corp | 103.5701 | 97.11 B | 1.3589 | 1.33 | 3.21 M |
| WMB | Williams Companies | 54.1157 | 97.11 B | 0.8061 | 1.51 | 5.99 M |
| GD | General Dynamics Corp | 255.1651 | 91.98 B | 1.7761 | 0.7 | 1.12 M |
| MCK | Mckesson Corp | 587.2896 | 91.58 B | 4.9947 | 0.86 | 526.1 K |
| SPOT | Spotify Technology S.A. | 479.73 | 90.8 B | 15.80 | 3.41 | 2.15 M |
| HCA | Hca Holdings Inc | 308.4741 | 89.78 B | 3.0129 | 0.99 | 2 M |
| WM | Waste Management | 202.7443 | 89.29 B | 3.1308 | 1.57 | 2.01 M |
| ELV | Elevance Health Inc | 373.6613 | 87.36 B | 2.4278 | 0.65 | 1.52 M |
| AEM | Agnico-Eagle Mines Ltd | 82.168 | 86.71 B | 2.1784 | 2.72 | 1.69 M |
| KKR | KKR & Co. LP | 147.1343 | 86.64 B | 1.6079 | 1.1 | 3.82 M |
| EPD | Enterprise Products Partners LP | 29.8112 | 86.11 B | 0.4687 | 1.6 | 3.73 M |
| AMT | American Tower Corp | 171.4019 | 85.26 B | 1.9322 | 1.14 | 2.05 M |
| BSX | Boston Scientific Corp | 95.95 | 84.44 B | 3.96 | 4.3 | 10.75 M |
| FCX | Freeport-Mcmoran Inc | 39.0459 | 84.38 B | 0.9825 | 2.58 | 15.59 M |
| JCI | Johnson Controls Intl | 78.5945 | 82.62 B | 0.8543 | 1.1 | 2.19 M |
| UPS | United Parcel Service | 116.9764 | 82.31 B | 1.6426 | 1.42 | 4.54 M |
| NOC | Northrop Grumman Corp | 452.8683 | 79.02 B | 9.6215 | 2.17 | 746.6 K |
| VLO | Valero Energy Corp | 120.6298 | 77.98 B | 1.1563 | 0.97 | 2.26 M |
| MMM | 3M Company | 131.4473 | 77.9 B | 1.7197 | 1.33 | 4.68 M |
| EOG | Eog Resources | 122.9936 | 76.86 B | 0.8617 | 0.71 | 3.05 M |
| KMI | Kinder Morgan | 26.8379 | 76.33 B | 0.4554 | 1.73 | 11.15 M |
| MCO | Moody's Corp | 467.5168 | 75.9 B | 8.0214 | 1.75 | 507.7 K |
| BAM | Brookfield Asset Management Inc | 53.4321 | 75.03 B | 1.6592 | 3.2 | 1.04 M |
| SHW | Sherwin-Williams Company | 333.8216 | 73.76 B | 3.1055 | 0.94 | 1.41 M |
| PSX | Phillips 66 | 111.1312 | 73.12 B | 1.0134 | 0.92 | 3.04 M |
| NET | Cloudflare Inc Cl A | 115.70 | 73.07 B | 2.03 | 1.79 | 3.03 M |
| HLT | Hilton Inc | 242.6315 | 71.8 B | 1.9147 | 0.8 | 1.12 M |
| ET | Energy Transfer LP | 17.9854 | 70.17 B | 0.2188 | 1.23 | 9.02 M |
| ECL | Ecolab Inc | 231.5611 | 69.16 B | 3.0898 | 1.35 | 904.66 K |
| AON | AON Plc | 347.9056 | 69.13 B | 3.9582 | 1.15 | 1.48 M |
| GS-PD | The Goldman Sachs Group Inc | 21.5528 | 67.53 B | 0.139 | 0.65 | 70.97 K |
| DLR | Digital Realty Trust | 174.2749 | 66.63 B | 0.9539 | 0.55 | 1.73 M |
| RCL | Royal Caribbean Cruises Ltd | 223.1482 | 66.3 B | 1.8562 | 0.84 | 2.14 M |
| MSI | Motorola Solutions | 456.5228 | 66.19 B | 7.4784 | 1.67 | 719.8 K |
| RSG | Republic Services | 204.2257 | 66.14 B | 3.8583 | 1.93 | 1.11 M |
| TDG | Transdigm Group Inc | 1193.8759 | 65.95 B | 28.1075 | 2.41 | 319.5 K |
| AFL | Aflac Inc | 100.8082 | 60.27 B | 0.7106 | 0.71 | 1.33 M |
| OKE | Oneok Inc | 95.2459 | 60 B | 1.1483 | 1.22 | 2.74 M |
| D | Dominion Resources | 51.5679 | 59.92 B | 0.5384 | 1.06 | 4.43 M |
| RELX | Relx Plc ADR | 45.1554 | 59.48 B | 0.7627 | 1.72 | 528.9 K |
| TRGP | Targa Resources | 185.9542 | 59.28 B | 4.0294 | 2.21 | 1.23 M |
| GWW | W.W. Grainger | 1057.3563 | 58.75 B | 6.0245 | 0.57 | 239.8 K |
| SNOW | Snowflake Inc Class A | 161.03 | 58.61 B | 2.19 | 1.38 | 5.35 M |
| RACE | Ferrari N.V. | 422.5535 | 58.12 B | 5.7461 | 1.38 | 238.1 K |
| ALL | Allstate Corp | 187.1607 | 57.81 B | 5.6207 | 3.1 | 2.4 M |
| LHX | L3Harris Technologies Inc | 202.5508 | 57.41 B | 4.0578 | 2.04 | 1.41 M |
| DVN | Devon Energy Corp | 34.0193 | 57.29 B | 0.4452 | 1.33 | 10.94 M |
| MPLX | Mplx LP | 43.1438 | 56.41 B | 0.5339 | 1.25 | 1.17 M |
| WPM | Wheaton Precious Metals | 57.2924 | 56.38 B | 0.9614 | 1.71 | 1.64 M |
| AZO | Autozone | 3303.3501 | 55.46 B | 43.4402 | 1.33 | 82.25 K |
| SE | Sea Ltd ADR | 109.35 | 53.46 B | 2.93 | 2.75 | 3.12 M |
| AJG | Arthur J. Gallagher & Company | 282.1594 | 52.27 B | 5.6629 | 2.05 | 1.85 M |
| MET | Metlife Inc | 79.9162 | 52.16 B | 0.6561 | 0.83 | 4.07 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KNT | K92 Mining Inc | 10.03 | 1.38 | 15.95 | 2.37 M | |
| EQX | Equinox Gold Corp | 8.3423 | 0.7593 | 10.01 | 1.34 M | |
| SXGC | Southern Cross Gold Consolidated Ltd. | 3.3333 | 0.2539 | 8.25 | 41.2 K | |
| GMIN | G Mining Ventures Corp. | 13.00 | 0.74 | 6.04 | 554.2 K | |
| VLE | Valeura Energy Inc | 7.54 | 0.37 | 5.16 | 532.2 K | |
| K | Kinross Gold Corporation | 14.8181 | 0.7235 | 5.13 | 4.85 M | |
| ELD | Eldorado Gold Corporation | 23.0419 | 1.0084 | 4.58 | 298.62 K | |
| SSRM | SSR Mining Inc | 10.74 | 0.47 | 4.58 | 484.5 K | |
| CLS | Celestica Inc | 147.42 | 6.45 | 4.58 | 654.6 K | |
| MARI | Marimaca Copper Corp | 5.30 | 0.22 | 4.33 | 11.4 K | |
| ARIS | Aris Gold Corporation | 5.47 | 0.22 | 4.19 | 226.4 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.60 | 0.14 | 4.05 | 76.6 K | |
| DPM | Dundee Precious Metals Inc | 13.5471 | 0.5241 | 4.02 | 498.39 K | |
| CGG | China Gold International Resources Corp. Ltd | 8.2104 | 0.3099 | 3.92 | 16.45 K | |
| CSU | Constellation Software Inc | 4316.7705 | 162.0015 | 3.9 | 59.28 K | |
| FNV | Franco-Nevada Corporation | 181.4052 | 6.2352 | 3.56 | 265.3 K | |
| MUX | McEwen Mining Inc | 12.01 | 0.41 | 3.53 | 22.4 K | |
| PNP | Pinetree Capital Ltd | 11.78 | 0.40 | 3.51 | 5.1 K | |
| ALA-PG | AltaGas Ltd | 22.5568 | 0.7423 | 3.4 | 4.33 K | |
| SPPP-U | SPPP-U | 9.17 | 0.30 | 3.38 | 100 | |
| BAM | Brookfield Asset Management Ltd | 76.8082 | 2.465 | 3.32 | 607.2 K | |
| AGI | Alamos Gold Inc | 27.6634 | 0.8763 | 3.27 | 438.04 K | |
| IMG | IAMGOLD Corporation | 8.14 | 0.25 | 3.17 | 1.5 M | |
| ARX | ARC Resources Ltd | 26.4833 | 0.7815 | 3.04 | 2.22 M | |
| DHT-U | DRI Healthcare Trust | 8.0807 | 0.2377 | 3.03 | 700 | |
| GFL | GFL Environmental Inc | 64.1693 | 1.8463 | 2.96 | 386 K | |
| TC | Tucows Inc | 24.50 | 0.70 | 2.94 | 2.5 K | |
| CTC | Canadian Tire Corporation Limited | 201.6415 | 5.7338 | 2.93 | 629 | |
| TXG | Torex Gold Resources Inc | 28.9154 | 0.8164 | 2.91 | 237.03 K | |
| KEY | Keyera Corp | 42.279 | 1.1916 | 2.9 | 663.46 K | |
| AEM | Agnico Eagle Mines Limited | 118.2448 | 3.3218 | 2.89 | 907.57 K | |
| BPO-PG | BPO-PG | 15.7404 | 0.4408 | 2.88 | 2.3 K | |
| ECN | ECN Capital Corp | 3.2133 | 0.0885 | 2.83 | 142.79 K | |
| SXP | Supremex Inc | 3.1962 | 0.0837 | 2.69 | 12.6 K | |
| TKO | Taseko Mines Limited | 3.06 | 0.08 | 2.68 | 443.9 K | |
| HBM | Hudbay Minerals Inc | 12.6655 | 0.3293 | 2.67 | 1.33 M | |
| BIR | Birchcliff Energy Ltd | 5.7194 | 0.1467 | 2.63 | 1.46 M | |
| BN | Brookfield Corporation | 55.5521 | 1.4024 | 2.59 | 3.14 M | |
| OLA | Orla Mining Ltd | 8.3811 | 0.2098 | 2.57 | 483.2 K | |
| ATD | Alimentation Couche-Tard Inc | 76.7151 | 1.8738 | 2.5 | 1.47 M | |
| BNT | Brookfield Wealth Solutions Ltd. | 83.2667 | 2.0144 | 2.48 | 24.6 K | |
| BN-PX | BN-PX | 16.1349 | 0.389 | 2.47 | 10.78 K | |
| BCE-PK | BCE Inc | 14.9439 | 0.3495 | 2.39 | 36.76 K | |
| AAV | Advantage Energy Ltd | 10.30 | 0.24 | 2.39 | 509.62 K | |
| BDT | Bird Construction Inc | 23.5336 | 0.5473 | 2.38 | 289.2 K | |
| PRL | Propel Holdings Inc | 35.7241 | 0.8204 | 2.35 | 144.6 K | |
| SEA | Seabridge Gold Inc | 17.17 | 0.39 | 2.32 | 136.31 K | |
| PGIC | Premium Global Income Split Corp. | 5.7699 | 0.1296 | 2.3 | 600 | |
| WCN | Waste Connections Inc | 250.1499 | 5.4972 | 2.25 | 332.8 K | |
| BPO-PI | Brookfield Office Properties Inc | 14.7052 | 0.3148 | 2.19 | 6.49 K | |
| NGEX | NGEx Minerals Ltd. | 12.3653 | 0.264 | 2.18 | 324.3 K | |
| WDO | Wesdome Gold Mines Ltd | 13.29 | 0.28 | 2.15 | 201.23 K | |
| BNK | Bankers Petroleum Ltd | 9.4913 | 0.1914 | 2.06 | 5.64 K | |
| ABX | Barrick Gold Corporation | 22.1616 | 0.4467 | 2.06 | 4.78 M | |
| IGM | IGM Financial Inc | 42.9626 | 0.8512 | 2.02 | 214.02 K | |
| DR | Medical Facilities Corporation | 15.3199 | 0.3011 | 2 | 35.91 K | |
| OGC | OceanaGold Corporation | 12.1595 | 0.2373 | 1.99 | 317.23 K | |
| WPM | Wheaton Precious Metals Corp | 82.4557 | 1.556 | 1.92 | 786.33 K | |
| MDA | MDA Ltd | 28.74 | 0.54 | 1.91 | 699.3 K | |
| BTO | B2Gold Corp | 3.6446 | 0.0683 | 1.91 | 2.36 M | |
| LAS-A | Lassonde Industries Inc | 191.0481 | 3.5469 | 1.89 | 3.27 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc | 18.0711 | 0.3284 | 1.85 | 3.21 K | |
| BPO-PE | BPO-PE | 15.7407 | 0.2835 | 1.83 | 6.8 K | |
| COP-UN | Sprott Physical Copper Trust | 10.03 | 0.18 | 1.83 | 33.5 K | |
| BMO | Bank of Montreal | 133.3397 | 2.2891 | 1.75 | 2.99 M | |
| SOY | SunOpta Inc | 10.56 | 0.18 | 1.73 | 47.12 K | |
| AYA | Aya Gold & Silver Inc | 11.19 | 0.19 | 1.73 | 758.7 K | |
| ERD | Erdene Resource Development Corporation | 3.60 | 0.06 | 1.69 | 12.85 K | |
| ENGH | Enghouse Systems Limited | 25.0236 | 0.4136 | 1.68 | 167.69 K | |
| DSG | The Descartes Systems Group Inc | 162.85 | 2.69 | 1.68 | 115.84 K | |
| WRG | Western Energy Services Corp | 3.05 | 0.05 | 1.67 | 1.5 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.31 | 0.07 | 1.65 | 15.3 K | |
| OLY | Olympia Financial Group Inc | 100.2047 | 1.602 | 1.62 | 1.3 K | |
| PWF-PP | Power Financial Corporation | 15.7581 | 0.2474 | 1.6 | 14.24 K | |
| ERO | Ero Copper Corp | 20.60 | 0.32 | 1.58 | 465.6 K | |
| EMA-PH | Emera Incorporated | 22.2824 | 0.3456 | 1.58 | 7.89 K | |
| DNG | Dynacor Gold Mines Inc | 5.7106 | 0.0863 | 1.53 | 54.8 K | |
| COLA | Coca-Cola CDR (CAD Hedged) | 21.5342 | 0.3183 | 1.5 | 6.79 K | |
| BN-PFK | BN-PFK | 14.7401 | 0.2175 | 1.5 | 4.5 K | |
| GWO-PN | Great-West Lifeco Inc | 15.7118 | 0.2308 | 1.49 | 4.16 K | |
| OVV | Ovintiv Inc | 58.9116 | 0.8591 | 1.48 | 116.17 K | |
| EMA-PL | Emera Inc | 17.9525 | 0.2571 | 1.45 | 4.29 K | |
| MDI | Major Drilling Group International Inc | 8.54 | 0.12 | 1.43 | 146.82 K | |
| BCE-PM | BCE Inc | 15.9092 | 0.2193 | 1.4 | 4.36 K | |
| SES | Secure Energy Services Inc | 15.588 | 0.2138 | 1.39 | 395.37 K | |
| TCS | Tecsys Inc | 43.2442 | 0.5924 | 1.39 | 11.4 K | |
| EMA-PE | EMA-PE | 17.617 | 0.239 | 1.38 | 1.7 K | |
| CMG | Computer Modelling Group Ltd | 10.2875 | 0.1373 | 1.35 | 131.9 K | |
| PPL-PC | Pembina Pipeline Corporation | 20.1286 | 0.2637 | 1.33 | 4.02 K | |
| PPL-PFA | Pembina Pipeline Corporation CUM PFD SER A 21 | 23.6922 | 0.3097 | 1.32 | 8.4 K | |
| BLCO | Bausch + Lomb Corporation | 26.04 | 0.34 | 1.32 | 2.5 K | |
| BN-PZ | BN-PZ | 21.3047 | 0.277 | 1.32 | 4.42 K | |
| DTOL | D2L Inc | 17.79 | 0.23 | 1.31 | 29.4 K | |
| LUG | Lundin Gold Inc | 29.1085 | 0.3751 | 1.31 | 405.7 K | |
| EFX | Enerflex Ltd | 14.6115 | 0.1873 | 1.3 | 998.3 K | |
| PBL | Pollard Banknote Limited | 24.2271 | 0.3062 | 1.28 | 6.62 K | |
| IFC-PA | Intact Financial Corporation | 20.2005 | 0.2516 | 1.26 | 3.18 K | |
| TRP-PC | TC Energy Corporation | 14.7521 | 0.182 | 1.25 | 5.37 K | |
| ENB-PFK | Enbridge Inc. CUM RED PFD 19 | 22.5473 | 0.2773 | 1.25 | 24.58 K | |
| NG | NovaGold Resources Inc | 4.88 | 0.06 | 1.24 | 119.46 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KNT.TO | K92 Mining Inc | 10.03 | 1.38 | 15.95 | 2.37 M | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 37.90 | 4.32 | 12.86 | 1.1 M | |
| EQX.TO | Equinox Gold Corp | 8.3423 | 0.7593 | 10.01 | 1.34 M | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 23.47 | 1.41 | 6.39 | 404.92 K | |
| GMIN.TO | G Mining Ventures Corp | 13.00 | 0.74 | 6.04 | 554.2 K | |
| VLE.TO | Valeura Energy Inc | 7.54 | 0.37 | 5.16 | 532.2 K | |
| K.TO | Kinross Gold Corp | 14.8181 | 0.7235 | 5.13 | 4.85 M | |
| ELD.TO | Eldorado Gold | 23.0419 | 1.0084 | 4.58 | 298.62 K | |
| SSRM.TO | Ssr Mining Inc | 10.74 | 0.47 | 4.58 | 484.5 K | |
| CLS.TO | Celestica Inc Sv | 147.42 | 6.45 | 4.58 | 654.6 K | |
| MARI.TO | Marimaca Copper Corp | 5.30 | 0.22 | 4.33 | 11.4 K | |
| ARIS.TO | Aris Gold Corporation | 5.47 | 0.22 | 4.19 | 226.4 K | |
| MDP.TO | Medexus Pharmaceuticals Inc | 3.60 | 0.14 | 4.05 | 76.6 K | |
| DPM.TO | Dundee Precious Metals Inc | 13.5471 | 0.5241 | 4.02 | 498.39 K | |
| CGG.TO | China Gold Int Resources Corp | 8.3845 | 0.3164 | 3.92 | 16.45 K | |
| CSU.TO | Constellation Software Inc | 4316.7705 | 162.0015 | 3.9 | 59.28 K | |
| FNV.TO | Franco-Nevada Corp | 181.4052 | 6.2352 | 3.56 | 265.3 K | |
| MUX.TO | Mcewen Mining Inc | 12.01 | 0.41 | 3.53 | 22.4 K | |
| PNP.TO | Pinetree Capital Ltd | 11.78 | 0.40 | 3.51 | 5.1 K | |
| BAM.TO | Brookfield Asset Management Ltd | 76.8082 | 2.465 | 3.32 | 607.2 K | |
| AGI.TO | Alamos Gold Inc Cls A | 27.6634 | 0.8763 | 3.27 | 438.04 K | |
| IMG.TO | Iamgold Corp | 8.14 | 0.25 | 3.17 | 1.5 M | |
| ARX.TO | Arc Resources Ltd | 26.4833 | 0.7815 | 3.04 | 2.22 M | |
| XGD.TO | Ishares S&P TSX Global Gold Index ETF | 22.1824 | 0.6449 | 2.99 | 965.5 K | |
| GFL.TO | Gfl Environmental Inc | 64.194 | 1.8469 | 2.96 | 386 K | |
| TC.TO | Tucows Inc | 24.50 | 0.70 | 2.94 | 2.5 K | |
| CTC.TO | Canadian Tire Corp Ltd | 203.1654 | 5.7772 | 2.93 | 629 | |
| TXG.TO | Torex Gold Resources Inc | 28.9154 | 0.8164 | 2.91 | 237.03 K | |
| KEY.TO | Keyera Corp | 42.279 | 1.1916 | 2.9 | 663.46 K | |
| AEM.TO | Agnico Eagle Mines Ltd | 118.2448 | 3.3218 | 2.89 | 907.57 K | |
| ECN.TO | Ecn Capital Corp | 3.2133 | 0.0885 | 2.83 | 142.8 K | |
| GLCC.TO | Horizons Gold Prod Eqty Cvrd Call ETF | 24.6086 | 0.6649 | 2.78 | 32.15 K | |
| HEP.TO | Horizons Enhanced Income Gold Prod ETF | 26.3895 | 0.713 | 2.78 | 32.15 K | |
| SXP.TO | Supremex Inc | 3.1962 | 0.0837 | 2.69 | 12.6 K | |
| TKO.TO | Taseko Mines Ltd | 3.06 | 0.08 | 2.68 | 443.9 K | |
| HBM.TO | Hudbay Minerals Inc | 12.6655 | 0.3293 | 2.67 | 1.33 M | |
| BIR.TO | Birchcliff Energy Ltd | 5.7194 | 0.1467 | 2.63 | 1.46 M | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 22.07 | 0.56 | 2.6 | 55.8 K | |
| BN.TO | Brookfield Corporation | 55.5521 | 1.4024 | 2.59 | 3.14 M | |
| OLA.TO | Orla Mining Ltd | 8.3811 | 0.2098 | 2.57 | 483.2 K | |
| ATD.TO | Alimentation Couche-Tard Inc | 76.7151 | 1.8738 | 2.5 | 1.47 M | |
| AAV.TO | Advantage Oil & Gas Ltd | 10.30 | 0.24 | 2.39 | 509.62 K | |
| BDT.TO | Bird Construction Inc | 23.5671 | 0.5481 | 2.38 | 289.2 K | |
| SEA.TO | Seabridge Gold Inc | 17.17 | 0.39 | 2.32 | 136.31 K | |
| PGIC.TO | Premium Global Income Split Corp | 5.8997 | 0.1326 | 2.3 | 600 | |
| LLHE.TO | Harvest Eli Lilly Enhanced High Income S | 7.4354 | 0.1646 | 2.26 | 59.72 K | |
| WCN.TO | Waste Connections Inc | 250.7063 | 5.5094 | 2.25 | 332.8 K | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 5.95 | 0.13 | 2.23 | 883 K | |
| NGEX.TO | Ngex Minerals Ltd | 12.3653 | 0.264 | 2.18 | 324.3 K | |
| WDO.TO | Wesdome Gold Mines Ltd | 13.29 | 0.28 | 2.15 | 201.23 K | |
| AMAX.TO | Hamilton Gold Producer Yld Maximizer ETF | 17.3686 | 0.3563 | 2.09 | 8.5 K | |
| XIT.TO | Ishares S&P TSX Capped Info Tech ETF | 68.59 | 1.40 | 2.08 | 7.9 K | |
| ABX.TO | Barrick Gold Corp | 22.1616 | 0.4467 | 2.06 | 4.78 M | |
| IGM.TO | Igm Financial Inc | 42.9626 | 0.8512 | 2.02 | 214.02 K | |
| ZJG.TO | BMO Junior Gold Index ETF | 95.8881 | 1.8878 | 2.01 | 400 | |
| DR.TO | Medical Facilities Corp | 15.3199 | 0.3011 | 2 | 35.91 K | |
| CGXF.TO | CI First Asset Gold Giants Cvr Call ETF | 9.4685 | 0.1857 | 2 | 4.9 K | |
| OGC.TO | Oceanagold Corp | 12.1595 | 0.2373 | 1.99 | 317.23 K | |
| HGGG.TO | Harvest Global Gold Giants Index ETF | 35.33 | 0.67 | 1.93 | 200 | |
| WPM.TO | Wheaton Precious Metals Corp | 82.4557 | 1.556 | 1.92 | 786.33 K | |
| MDA.TO | Mda Ltd | 28.74 | 0.54 | 1.91 | 699.3 K | |
| BTO.TO | B2Gold Corp | 3.6446 | 0.0683 | 1.91 | 2.36 M | |
| ZGD.TO | BMO S&P TSX Eql Weight Global Gold ETF | 107.0653 | 1.9058 | 1.81 | 2.6 K | |
| BMO.TO | Bank of Montreal | 134.4231 | 2.3077 | 1.75 | 2.99 M | |
| SOY.TO | Sunopta Inc | 10.56 | 0.18 | 1.73 | 47.12 K | |
| AYA.TO | Aya Gold and Silver Inc | 11.19 | 0.19 | 1.73 | 758.7 K | |
| CINV.TO | CI Global Alpha Innovation ETF | 28.50 | 0.48 | 1.71 | 1.5 K | |
| ERD.TO | Erdene Resource Development Corp | 3.60 | 0.06 | 1.69 | 12.85 K | |
| ENGH.TO | Enghouse Systems Ltd | 25.4943 | 0.4213 | 1.68 | 167.69 K | |
| DSG.TO | Descartes Sys | 162.85 | 2.69 | 1.68 | 115.84 K | |
| WRG.TO | Western Energy Services Corp | 3.05 | 0.05 | 1.67 | 1.5 K | |
| XMA.TO | Ishares S&P TSX Capped Materials ETF | 21.9031 | 0.3576 | 1.66 | 13.1 K | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 4.31 | 0.07 | 1.65 | 15.3 K | |
| LLYH.TO | Harvest Eli Lilly High Income Shares ETF | 8.3357 | 0.1338 | 1.63 | 2.9 K | |
| OLY.TO | Olympia Financial Group Inc | 100.6896 | 1.6097 | 1.62 | 1.3 K | |
| ERO.TO | Ero Copper Corp | 20.60 | 0.32 | 1.58 | 465.6 K | |
| DNG.TO | Dynacor Gold Mines Inc | 5.7352 | 0.0866 | 1.53 | 54.8 K | |
| OVV.TO | Ovintiv Inc | 58.9116 | 0.8591 | 1.48 | 116.17 K | |
| MDI.TO | Major Drilling Grp | 8.54 | 0.12 | 1.43 | 146.82 K | |
| SES.TO | Secure Energy Services Inc | 15.588 | 0.2138 | 1.39 | 395.37 K | |
| TCS.TO | Tecsys Inc J | 43.2442 | 0.5924 | 1.39 | 11.4 K | |
| CMG.TO | Computer Modelling Group Ltd | 10.2875 | 0.1373 | 1.35 | 131.9 K | |
| FBT.TO | First Trust NYSE Arca Biotechnology ETF | 30.88 | 0.41 | 1.35 | 2 K | |
| BLCO.TO | Bausch & Lomb Corp | 26.04 | 0.34 | 1.32 | 2.5 K | |
| LUG.TO | Lundin Gold Inc | 29.1085 | 0.3751 | 1.31 | 405.7 K | |
| EFX.TO | Enerflex Ltd | 14.6115 | 0.1873 | 1.3 | 998.3 K | |
| PBL.TO | Pollard Banknote Ltd | 24.2271 | 0.3062 | 1.28 | 6.62 K | |
| HFU.TO | Betapro S&P TSX Cap Fncl 2X Dly Bull ETF | 31.75 | 0.40 | 1.28 | 2.16 K | |
| NG.TO | Novagold Res Inc | 4.88 | 0.06 | 1.24 | 119.46 K | |
| XAD.TO | Ishares U.S. Aerospace & Defense Index ETF | 67.8281 | 0.807 | 1.2 | 484 | |
| KSI.TO | Kneat.com Inc | 6.00 | 0.07 | 1.18 | 59.3 K | |
| CM.TO | Canadian Imperial Bank of Commerce | 86.60 | 0.9918 | 1.16 | 6.83 M | |
| ALA.TO | AltaGas Ltd | 32.8317 | 0.3752 | 1.16 | 843 K | |
| GIL.TO | Gildan Activewear Inc | 66.0734 | 0.7535 | 1.15 | 246.1 K | |
| PAAS.TO | Pan American Silver Corp | 30.2993 | 0.3436 | 1.15 | 459.25 K | |
| HAI.TO | Haivision Systems Inc | 5.32 | 0.06 | 1.14 | 18.4 K | |
| MRU.TO | Metro Inc | 89.0128 | 1.0004 | 1.14 | 359.69 K | |
| IPCO.TO | International Petroleum Corp | 17.85 | 0.20 | 1.13 | 88.8 K | |
| HXU.TO | Betapro S&P TSX 60 2X Daily Bull ETF | 27.96 | 0.31 | 1.12 | 46.53 K | |
| HUN.TO | Horizons Natural Gas ETF | 8.23 | 0.09 | 1.11 | 3.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 36.70 | 333.99 B | 0.25 | 0.69 | 3.59 M |
| HBCYF | HSBC Holdings plc | 9.73 | 311.53 B | 0.08 | 0.83 | 1.2 K |
| ACGBY | Agricultural Bank of China Limited | 13.79 | 268.79 B | 0.17 | 1.25 | 74.5 K |
| SIEGY | Siemens Aktiengesellschaft | 100.98 | 229.2 B | 1.22 | 1.22 | 158.6 K |
| SMAWF | Siemens Aktiengesellschaft | 203.60 | 227.3 B | 2.96 | 1.48 | 1.2 K |
| SAPGF | SAP SE | 253.00 | 212.16 B | 3.50 | 1.4 | 2.8 K |
| NONOF | Novo Nordisk A/S | 85.04 | 205.69 B | 1.55 | 1.86 | 3.1 K |
| SFTBY | SoftBank Group Corp | 29.50 | 196.5 B | 0.36 | 1.24 | 450.2 K |
| CMWAY | Commonwealth Bank of Australia | 99.00 | 192.26 B | 0.96 | 0.98 | 17.4 K |
| SFTBF | SoftBank Group Corp | 61.26 | 190.91 B | 3.55 | 6.15 | 200 |
| DTEGF | Deutsche Telekom AG | 29.93 | 159.8 B | 0.58 | 1.98 | 1.4 K |
| TOELY | Tokyo Electron Limited | 86.77 | 135.97 B | 2.65 | 3.15 | 123.1 K |
| DBSDY | DBS Group Holdings Ltd | 132.38 | 135.74 B | 2.76 | 2.13 | 2.07 K |
| RYCEF | Rolls-Royce Holdings plc | 7.22 | 127.69 B | 0.05 | 0.7 | 6.6 K |
| UNCFF | UniCredit S.p.A | 41.715 | 127.34 B | 1.093 | 2.69 | 1.82 K |
| UNLYF | Unilever PLC | 55.96 | 124.37 B | 1.47 | 2.7 | 1.7 K |
| UNCRY | UniCredit S.p.A. | 20.87 | 121.96 B | 0.52 | 2.56 | 134.3 K |
| ATEYY | Advantest Corporation | 63.37 | 117.39 B | 2.82 | 4.66 | 109.4 K |
| IVSXF | Investor AB (publ) | 26.85 | 116.91 B | 0.14 | 0.52 | 600 |
| KYCCF | Keyence Corporation | 427.00 | 113.51 B | 18.50 | 4.53 | 1.9 K |
| ISNPY | Intesa Sanpaolo S.p.A | 24.60 | 111.81 B | 0.28 | 1.15 | 286.5 K |
| MITSF | Mitsui & Co. Ltd | 22.50 | 105.26 B | 1.85 | 8.96 | 817 |
| AXAHY | AXA SA | 36.09 | 94.94 B | 0.23 | 0.64 | 77.4 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.01 | 94.2 B | 0.06 | 1.21 | 58 K |
| STOHF | Equinor ASA | 26.08 | 93.33 B | 0.84 | 3.33 | 156.5 K |
| ATLKY | Atlas Copco AB | 15.76 | 89.03 B | 0.13 | 0.83 | 336.9 K |
| ITOCF | ITOCHU Corporation | 51.00 | 88.3 B | 2.90 | 6.03 | 2.5 K |
| EIPAF | Eni S.p.A | 13.90 | 86.15 B | 0.29 | 2.13 | 1.7 K |
| RCRUY | Recruit Holdings Co. Ltd | 14.33 | 86.15 B | 0.29 | 2.07 | 258.6 K |
| ATLCY | Atlas Copco AB | 13.99 | 82.02 B | 0.10 | 0.72 | 46 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.58 | 81.43 B | 1.05 | 4.28 | 20.2 K |
| NABZY | National Australia Bank Limited | 11.92 | 80.89 B | 0.19 | 1.62 | 92.8 K |
| ANZGY | ANZGY | 18.21 | 76.51 B | 0.21 | 1.17 | 70.7 K |
| BAESY | BAE Systems plc | 58.94 | 74.69 B | 1.57 | 2.74 | 173.5 K |
| RNMBF | Rheinmetall AG | 665.00 | 66.25 B | 40.50 | 6.49 | 161 |
| MQBKY | Macquarie Group Limited | 142.34 | 65.9 B | 1.38 | 0.98 | 6.2 K |
| RNMBY | Rheinmetall AG | 133.59 | 64.97 B | 6.08 | 4.77 | 18.4 K |
| NBNKF | Nordea Bank Abp | 11.165 | 61.29 B | 0.245 | 2.24 | 1 K |
| RLXXF | RELX PLC | 46.49 | 59.19 B | 0.76 | 1.66 | 1.4 K |
| WFAFY | Wesfarmers Limited | 22.42 | 59.06 B | 0.30 | 1.36 | 20.7 K |
| HOCPY | HOYA Corporation | 128.71 | 56.66 B | 1.89 | 1.49 | 15.7 K |
| SCGLF | Société Générale Société anonyme | 28.41 | 56.5 B | 0.31 | 1.1 | 100 |
| SCGLY | Société Générale Société anonyme | 5.76 | 56.25 B | 0.09 | 1.59 | 400.6 K |
| CHCJY | China CITIC Bank Corporation Limited | 13.571 | 55.48 B | 0.491 | 3.75 | 1.14 K |
| DBOEY | Deutsche Börse AG | 23.27 | 54.2 B | 0.31 | 1.35 | 64.5 K |
| BFFAF | BASF SE | 43.56 | 54.05 B | 0.30 | 0.69 | 700 |
| SSUMF | Sumitomo Corporation | 21.43 | 53.78 B | 0.18 | 0.85 | 1.1 K |
| CMPGY | Compass Group PLC | 33.30 | 53.7 B | 0.43 | 1.31 | 131.7 K |
| THLLY | Thales S.A | 29.94 | 53.68 B | 1.15 | 3.99 | 36.7 K |
| ANCTF | Alimentation Couche-Tard Inc | 53.705 | 52.56 B | 0.845 | 1.6 | 176.9 K |
| UCBJY | UCB SA | 100.179 | 51.82 B | 1.609 | 1.63 | 7.4 K |
| THLEF | Thales S.A | 145.49 | 51.73 B | 3.49 | 2.46 | 500 |
| SDVKF | Sandvik AB (publ) | 18.08 | 51.26 B | 0.16 | 0.89 | 5.4 K |
| FSUMF | Fortescue Metals Group Limited | 11.00 | 49.88 B | 0.12 | 1.1 | 1.6 K |
| HCMLY | Holcim Ltd | 19.50 | 49.31 B | 0.21 | 1.09 | 44.3 K |
| WOPEF | Woodside Petroleum Ltd | 15.99 | 49 B | 0.34 | 2.17 | 1 K |
| UOVEY | United Overseas Bank Limited | 55.41 | 48.19 B | 1.16 | 2.14 | 35.3 K |
| SDVKY | Sandvik AB (publ) | 18.43 | 48.13 B | 0.13 | 0.71 | 69.7 K |
| FSUGY | Fortescue Metals Group Limited | 21.75 | 47.54 B | 0.15 | 0.69 | 87.6 K |
| PPCCY | PICC Property and Casualty Company Limited | 37.86 | 44.84 B | 0.313 | 0.83 | 3.4 K |
| FANUF | Fanuc Corporation | 27.21 | 44.79 B | 0.93 | 3.54 | 100 |
| SCMWY | Swisscom AG | 56.37 | 44.65 B | 0.50 | 0.89 | 18 K |
| EBKDY | Erste Group Bank AG | 30.30 | 43.86 B | 0.50 | 1.68 | 78.9 K |
| LZAGY | Lonza Group Ltd | 61.33 | 43.74 B | 0.43 | 0.71 | 31.6 K |
| ELEZY | Endesa S.A | 10.80 | 43.36 B | 0.055 | 0.51 | 12 K |
| LZAGF | Lonza Group Ltd | 609.50 | 43.31 B | 9.80 | 1.63 | 100 |
| CNSWF | Constellation Software Inc | 2999.03 | 42.26 B | 101.1401 | 3.49 | 3.3 K |
| DSCSY | Disco Corporation | 30.33 | 41.89 B | 1.44 | 4.98 | 54.4 K |
| RBGLY | Reckitt Benckiser Group plc | 12.12 | 41.23 B | 0.09 | 0.75 | 195 K |
| PBCRY | PT Bank Central Asia Tbk | 14.75 | 41.1 B | 0.16 | 1.1 | 85.6 K |
| TYIDY | Toyota Industries Corporation | 81.60 | 38.49 B | 1.44 | 1.8 | 3.4 K |
| HVRRY | Hannover Rück SE | 44.37 | 34.59 B | 0.46 | 1.05 | 5.9 K |
| DTGHF | Daimler Truck Holding AG | 40.12 | 34.53 B | 0.87 | 2.22 | 1.1 K |
| FINMY | Leonardo S.p.a | 14.00 | 34.05 B | 0.49 | 3.63 | 8.7 K |
| IFCZF | Intact Financial Corporation | 181.48 | 33.93 B | 1.79 | 1 | 9.1 K |
| MLYBY | Malayan Banking Berhad | 5.36 | 33.56 B | 0.26 | 5.1 | 500 |
| CSLLY | CSL Limited | 89.60 | 33.33 B | 0.65 | 0.73 | 1.47 K |
| CMXHF | CSL Limited | 176.78 | 32.81 B | 5.38 | 3.14 | 100 |
| SMECF | SMC Corporation | 409.00 | 32.25 B | 12.40 | 3.13 | 1.36 K |
| SWSDF | Swiss Life Holding AG | 782.61 | 31.63 B | 47.63 | 6.48 | 13 |
| DASTF | Dassault Systèmes SE | 35.09 | 31.32 B | 0.58 | 1.68 | 100 |
| HENOY | Henkel AG & Co. KGaA | 21.677 | 31.21 B | 0.139 | 0.65 | 8.46 K |
| ADDYY | adidas AG | 126.14 | 30.3 B | 0.79 | 0.63 | 35.3 K |
| HENKY | Henkel AG & Co. KGaA | 19.16 | 30.02 B | 0.25 | 1.32 | 70.7 K |
| SAABY | Saab AB (publ) | 10.45 | 29.32 B | 0.34 | 3.36 | 37.7 K |
| SAABF | Saab AB (publ) | 21.325 | 28.98 B | 1.195 | 5.94 | 749 |
| SGGKF | Singapore Technologies Engineering Ltd | 3.435 | 28.66 B | 0.075 | 2.23 | 1.9 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 10.55 | 28.6 B | 0.17 | 1.64 | 300 |
| SXYAY | Sika AG | 23.92 | 28.33 B | 0.18 | 0.76 | 88.9 K |
| ADDDF | adidas AG | 251.50 | 27.86 B | 1.51 | 0.6 | 100 |
| SVNLY | Svenska Handelsbanken AB (publ) | 5.26 | 27.82 B | 0.03 | 0.57 | 87.3 K |
| HSHCY | Haier Smart Home Co. Ltd | 13.89 | 27.53 B | 0.46 | 3.43 | 45.8 K |
| AJINY | Ajinomoto Co. Inc | 40.59 | 26.76 B | 0.52 | 1.3 | 13.4 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 12.57 | 26.21 B | 0.29 | 2.36 | 69.4 K |
| FSNUY | Fresenius SE & Co. KGaA | 8.92 | 26.18 B | 0.07 | 0.79 | 35.9 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 4.78 | 25.2 B | 0.03 | 0.63 | 67.1 K |
| OEZVY | VERBUND AG | 15.08 | 24.63 B | 0.78 | 5.45 | 4.3 K |
| FUJIF | FUJIFILM Holdings Corporation | 19.23 | 24.48 B | 0.60 | 3.22 | 600 |
| DUAVF | Dassault Aviation SA | 211.6734 | 24.31 B | 20.3934 | 10.66 | 24 |
| AIBGY | AIB Group plc | 11.53 | 24.15 B | 0.33 | 2.95 | 427.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XRTX | XORTX Therapeutics Inc | 9.65 | 1.15 | 13.53 | 242 | |
| ARTG | Artemis Gold Inc | 14.80 | 0.69 | 4.89 | 207.9 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.79 | 0.08 | 2.16 | 10.5 K | |
| FDR | Flinders Resources Limited | 5.89 | 0.11 | 1.9 | 182.08 K | |
| RX | BioSyent Inc | 11.1947 | 0.1665 | 1.51 | 700 | |
| GIP | Green Impact Partners Inc | 3.49 | 0.05 | 1.45 | 2.5 K | |
| BCF | Builders Capital Mortgage Corp | 8.0678 | 0.1076 | 1.35 | 100 | |
| VCI | Vitreous Glass Inc | 4.6904 | 0.0455 | 0.98 | 100 | |
| TOI | Topicus.com Inc | 121.00 | 0.98 | 0.82 | 13.8 K | |
| MKO | Mako Mining Corp | 3.60 | 0.02 | 0.56 | 80.8 K |