Gainer Valuations for 8 January 2025 from 00:00:00 until 23:59:59

Gainer Valuations for 8 January 2025 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 222.5401 63.54 B 1.6603 0.75 1.37 M 305.7 M
IMO Imperial Oil Ltd 64.2355 63.28 B 0.4554 0.71 523.6 K 33.63 M
CBOE CBOE Global Markets Inc 190.2814 35.95 B 2.1198 1.13 635.4 K 120.9 M
CQP Cheniere Energy Partners LP 53.023 30.51 B 1.533 2.98 200.76 K 10.64 M
EQX Equinox Gold Corp 5.7946 11.67 B 0.5195 9.85 11.33 M 65.67 M
SIM Grupo Simec S.A. DE C.V. ADR 27.02 3.99 B 0.62 2.35 2.15 K 58.12 K
SEB Seaboard Corporation 2473.4885 3.27 B 44.3503 1.83 2.3 K 5.69 M
NG Novagold Resources Inc 3.37 2.52 B 0.03 0.9 1.14 M 3.84 M
STRW Strawberry Fields REIT Inc 10.4024 708.19 M 0.1693 1.65 238.98 K 2.49 M
GTE Gran Tierra Energy Inc 7.62 363 M 0.04 0.53 370.23 K 2.82 M
ERC Wells Fargo Advantage Multi-Sector 8.1318 240.14 M 0.0618 0.77 94.3 K 766.83 K
ELMD Electromed Inc 31.12 221.43 M 0.82 2.71 108.3 K 3.37 M
PED Pedevco Corp 17.20 202.17 M 0.28 1.65 12.9 K 221.97 K
MRT Marti Technologies Inc 3.51 177.6 M 0.07 2.03 87.38 K 306.7 K
ESP Espey Mfg. & Electronics 26.3727 157.64 M 0.2096 0.8 3.4 K 89.67 K
NEN New England Realty Associates 78.1038 156.05 M 2.8089 3.73 400 31.24 K
SIF Sifco Industries 3.65 130.11 M 0.05 1.39 2.2 K 8.03 K
GRO Brazil Potash Corp 8.13 105.93 M 0.16 2.01 172.2 K 1.4 M
LGL LGL Group 6.35 83.5 M 0.12 1.93 19 K 120.65 K
FSI Flexible Solutions International Inc 3.6159 78.56 M 0.0977 2.78 22.8 K 82.44 K
IOR Income Opportunity Realty Trust 18.16 75.31 M 0.17 0.94 600 10.9 K
TRT Trio-Tech International 3.005 50.14 M 0.04 1.35 8.35 K 25.08 K
ANVS Annovis Bio Inc 5.16 46.52 M 0.11 2.18 539.05 K 2.78 M
PTHS Pelthos Therapeutics Inc. 10.10 41.27 M 0.91 9.9 22.24 K 224.62 K
GRF Eagle Capital Growth Fund 8.8458 40.15 M 0.0737 0.84 800 7.08 K
ROLR High Roller Technologies Inc 3.72 38.6 M 0.12 3.33 3.1 K 11.53 K
MXC Mexco Energy Corp 12.9819 19.81 M 1.0207 8.53 41.8 K 542.64 K
AIRI Air Industries Group Inc 4.37 12.53 M 0.07 1.63 318.59 K 1.39 M
XXII 22nd Century Group Inc 2794.50 922.17 K 810.75 40.87 4.78 K 13.37 M
AMZE Amaze Holdings Inc 16.077 397.51 K 0.322 2.04 3.08 K 49.49 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 4.08 0.28 7.37 3.91 K 15.95 K
IPB Merrill Lynch & Company 24.3217 0.3585 1.5 145 3.53 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 18.4391 0.2586 1.42 5.6 K 103.26 K
SACH-P-A SACH-P-A 15.9017 0.1117 0.71 3.88 K 61.68 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 18.1371 0.0919 0.51 5.5 K 99.75 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AUMC Auric Minerals Corp 3.95 3.85 M 0.36 10.03 1.74 M 6.89 M
CEXY Copper One Resources Corp. 3.05 0.60 24.49 89.34 K 272.49 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HG Copper 4.2585 0.063 1.5 71.3 K 303.62 K
ZL Soybean Oil 41.59 0.34 0.82 77.76 K 3.23 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 420.4913 3.87 T 2.169 0.52 15.05 M 6.33 B
WMT Walmart Inc. 90.3542 993.65 B 0.9744 1.09 13.45 M 1.22 B
COST Costco Wholesale 921.2973 451.66 B 5.9607 0.65 1.77 M 1.64 B
AMGN Amgen Inc 254.1201 249.37 B 2.0679 0.82 2.42 M 615.46 M
LIN Linde Plc 413.0423 234.84 B 4.976 1.22 2.25 M 930.3 M
ARM Arm Holdings Plc ADR 145.20 216.26 B 0.82 0.57 3.42 M 496.4 M
ADI Analog Devices 216.1764 203.42 B 4.4816 2.12 3.1 M 669.37 M
PEP Pepsico Inc 139.6613 187.06 B 1.0865 0.78 6.79 M 948.55 M
SHOP Shopify Inc 107.64 185.01 B 0.86 0.81 5.19 M 558.17 M
TMUS T-Mobile US 211.1937 163.56 B 3.1162 1.5 3.27 M 690.6 M
ISRG Intuitive Surg Inc 544.02 155.71 B 12.14 2.28 1.36 M 739.64 M
MRVL Marvell Technology Inc 117.7745 154.55 B 1.9923 1.72 8.37 M 986.11 M
VRTX Vertex Pharmaceutic 412.11 134.53 B 3.79 0.93 1.17 M 483.78 M
BKNG Booking Holdings Inc 193.019 120.63 B 3.0234 1.59 6.66 M 1.29 B
ADP Automatic Data Processing, Inc. 283.2206 117.1 B 3.3864 1.21 1.51 M 428.51 M
CME CME Group Inc 219.7597 108.83 B 2.1948 1.01 2 M 440.07 M
MAR Marriot International 270.3633 108.58 B 3.7066 1.39 1.17 M 316.92 M
EQIX Equinix Inc 924.6783 100.41 B 10.6659 1.17 344.4 K 318.46 M
INTU Intuit Inc 620.7928 92.12 B 10.5309 1.73 1.23 M 761.34 M
CTAS Cintas Corp 190.6478 88.84 B 3.8892 2.08 3.21 M 611.24 M
SNPS Synopsys Inc 502.00 88.7 B 14.38 2.95 1.27 M 635.93 M
CMCSA Comcast Corporation 33.0732 84.05 B 0.2669 0.81 29.12 M 963.17 M
DASH Doordash Inc Cl A 173.72 79.43 B 3.72 2.19 2.19 M 380.35 M
HOOD Robinhood 40.81 77.15 B 0.25 0.62 14.02 M 572.25 M
NTES Netease Inc ADR 89.0544 74.42 B 2.4705 2.85 1.07 M 94.91 M
ROST Ross Stores Inc 152.6087 74.29 B 3.0299 2.03 2.44 M 372.03 M
ORLY O'Reilly Automotive 80.3831 72.41 B 0.4014 0.5 3.83 M 307.99 M
AEP American Electric Power Company 88.4536 70.71 B 1.7161 1.98 2.59 M 229.23 M
FAST Fastenal Company 35.5148 60.04 B 0.3067 0.87 4.98 M 176.75 M
NDAQ Nasdaq Inc 76.8262 59.79 B 1.6346 2.17 3.6 M 276.61 M
NTRA Natera Inc 176.61 56.02 B 6.21 3.64 1.37 M 241.15 M
IDXX Idexx Laboratories 432.36 52.94 B 5.10 1.19 738.21 K 319.17 M
EBAY Ebay Inc 68.1274 52.79 B 6.1158 9.86 22.04 M 1.5 B
ADSK Autodesk Inc 296.37 52.73 B 5.55 1.91 1.37 M 405.76 M
GRMN Garmin Ltd 207.2225 52.31 B 2.784 1.36 675.8 K 140.04 M
XEL XCEL Energy Inc 63.8202 49.2 B 0.7209 1.14 3.71 M 237.07 M
WDAY Workday Inc 254.69 47.7 B 5.01 2.01 2.24 M 571.17 M
KDP Keurig Dr Pepper Inc 29.9078 47.28 B 0.4229 1.43 8.4 M 251.27 M
EXC Exelon Corp 36.5375 46.88 B 0.6314 1.76 5.67 M 207.16 M
ROP Roper Industries 506.9489 46.84 B 3.179 0.63 960.73 K 487.04 M
PAYX Paychex Inc 134.5862 41.17 B 0.9501 0.71 2.08 M 279.94 M
ONC BeiGene, Ltd. 177.88 40.39 B 2.78 1.59 251.7 K 44.77 M
RPRX Royalty Pharma Plc Cl A 25.4229 38.37 B 0.1552 0.61 2.23 M 56.59 M
NTAP Netapp Inc 115.1107 37.47 B 0.8871 0.78 1.12 M 128.68 M
ZS Zscaler Inc 187.28 36.7 B 3.38 1.84 1.69 M 315.97 M
GEHC Ge Healthcare Technologies Inc 86.0253 36.47 B 2.8821 3.47 4.43 M 381.32 M
TTWO Take-Two Interactive Software 183.74 36.46 B 1.99 1.09 1.98 M 363.15 M
ESLT Elbit Systems Ltd 272.1877 35.46 B 8.2135 3.11 47.8 K 13.01 M
ERIC Ericsson ADR 7.9127 35.29 B 0.1333 1.71 22.79 M 180.34 M
UAL United Airlines Holdings Inc 103.72 34.83 B 2.51 2.48 5.46 M 566.12 M
AXON Axon Enterprise Inc 577.34 33.84 B 15.31 2.72 590.3 K 340.8 M
OKTA Okta Inc. 85.46 33.16 B 0.80 0.94 2.34 M 200.13 M
DXCM Dexcom 80.09 31.31 B 0.74 0.93 2.42 M 194.06 M
FISV Fiserv Inc 205.23 31.06 B 1.41 0.69 2.49 M 511.21 M
WTW Weight Watchers International, Inc 309.618 30.22 B 5.0757 1.67 655 K 202.8 M
CPRT Copart Inc 56.78 28.77 B 0.54 0.96 4.63 M 263 M
CTSH Cognizant Tech Sol 74.4315 28.53 B 0.3916 0.53 2.41 M 179.2 M
VRSN Verisign Inc 209.0615 28.16 B 2.4198 1.17 767.19 K 160.39 M
TW Tradeweb Markets Inc 133.4023 27.16 B 1.4628 1.11 754.8 K 100.69 M
MDB Mongodb Inc Cl A 248.68 26.97 B 2.72 1.11 1.04 M 259.32 M
EXPD Expeditors Intl 111.5312 26.56 B 1.472 1.34 986.5 K 110.03 M
VRSK Verisk Analytics Inc 277.8213 25.81 B 6.8361 2.52 1.1 M 305.94 M
UTHR United Therapeutic 366.61 25.79 B 4.28 1.18 252.79 K 92.68 M
FWONK Liberty Media F1 Series K 93.44 23.96 B 1.29 1.4 902.6 K 84.34 M
ROKU Roku Inc 83.00 23.82 B 5.01 6.42 5.5 M 456.67 M
GH Guardant Health Inc 36.59 23.48 B 0.44 1.22 2.22 M 81.16 M
SYM Symbotic Inc 26.45 22.71 B 0.86 3.36 1.84 M 48.71 M
FWONA Liberty Media F1 Series A 85.57 22.02 B 1.22 1.45 51.4 K 4.4 M
ALNY Alnylam Pharmaceuticals 240.55 21.42 B 4.60 1.95 654 K 157.32 M
JBHT J B Hunt Transport 175.4351 21.1 B 1.3318 0.76 618.32 K 108.48 M
PTC Ptc Inc 184.36 21.08 B 1.27 0.69 492.74 K 90.84 M
EVRG Evergy Inc 58.0985 19.7 B 0.3529 0.61 3.04 M 176.85 M
WWD Woodward Inc 181.0488 19.64 B 3.9568 2.23 398.32 K 72.11 M
SBAC SBA Communications 194.3467 19.59 B 3.7174 1.95 1.13 M 219.83 M
RGLD Royal Gold Inc 134.7045 19.57 B 2.5903 1.96 402.2 K 54.18 M
SSNC SS&C Technologies 74.8231 18.98 B 0.4233 0.57 1.22 M 91.58 M
TPG Tpg Inc Cl A 65.08 18.9 B 0.78 1.21 814.34 K 53 M
FFIV F5 Networks Inc 258.84 18.81 B 1.55 0.6 428.6 K 110.94 M
LNT Alliant Energy Corp 55.9014 18.7 B 0.8068 1.46 1.17 M 65.63 M
MEDP Medpace Holdings Inc 354.59 18.56 B 7.78 2.24 299.12 K 106.07 M
TSCO Tractor Supply Company 53.9233 18.29 B 0.5156 0.97 4.15 M 223.7 M
PAA Plains All American Pipeline LP 16.8653 18.24 B 0.9905 6.24 9.17 M 154.59 M
EXEL Exelixis Inc 34.50 17.92 B 0.29 0.85 1.56 M 53.66 M
TLN Talen Energy Corporation 215.59 16.9 B 2.875 1.35 1 M 215.87 M
NBIX Neurocrine Bioscienc 138.71 16.76 B 1.16 0.84 899.07 K 124.71 M
PAAS Pan Amer Silver Corp 21.0416 15.88 B 0.1963 0.94 1.78 M 37.48 M
PNFP Pinnacle Finl Ptnrs 113.7963 15.55 B 1.3006 1.16 308.5 K 35.11 M
HTHT Huazhu Group Ltd ADR 30.4503 15.43 B 0.5404 1.81 1.79 M 54.53 M
TRMB Trimble Navigation 72.54 15.3 B 0.52 0.72 1.15 M 83.7 M
LSCC Lattice Semicond 55.82 15.04 B 0.32 0.58 1.6 M 89.57 M
DOCU Docusign Inc 89.51 15.02 B 1.25 1.42 2.12 M 189.64 M
MANH Manhattan Assoc 272.49 14.81 B 4.29 1.6 249.1 K 67.88 M
HALO Halozyme Therapeutic 53.76 14.6 B 2.57 5.02 2.67 M 143.53 M
CG The Carlyle Group 50.6219 14.57 B 0.7355 1.47 1.6 M 81.2 M
CHKP Check Point Software 183.19 14.53 B 1.71 0.94 965.86 K 176.94 M
BBIO Bridgebio Pharma Inc 29.45 14.47 B 0.60 2.08 1.66 M 48.94 M
CART Maplebear Inc [Instacart] 44.82 13.79 B 1.91 4.45 8.16 M 365.67 M
SITM Sitime Corp 233.20 13.33 B 2.26 0.98 116.8 K 27.24 M
BSY Bentley Systems Incorporated Cl B 46.3753 12.73 B 0.3175 0.69 772.8 K 35.84 M
SMMT Summit Therapeu ADR 18.82 12.6 B 0.66 3.63 3.18 M 59.85 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 780.0897 1.26 T 13.8038 1.8 3.48 M 2.71 B
WMT Walmart Stores 90.5705 993.65 B 0.9767 1.09 13.45 M 1.22 B
MA Mastercard Inc 512.6623 563.81 B 4.9638 0.98 2.46 M 1.26 B
KO Coca-Cola Company 59.5322 407.82 B 0.8393 1.43 14.41 M 858 M
ORCL Oracle Corporation 163.14 382.55 B 1.11 0.69 7.58 M 1.24 B
UNH Unitedhealth Group Inc 511.9133 363.02 B 10.0232 2 4.14 M 2.12 B
HD Home Depot 375.2725 332.89 B 2.8785 0.77 2.85 M 1.07 B
NVS Novartis Ag ADR 93.7711 300.78 B 1.1602 1.25 1.82 M 170.5 M
MS Morgan Stanley 123.0342 291.23 B 0.943 0.77 5.74 M 706.77 M
HSBC HSBC Holdings Plc ADR 45.4897 288.95 B 0.4791 1.06 914.1 K 41.58 M
RTX Raytheon Technologies 114.2481 275.04 B 1.1038 0.98 4.29 M 490.6 M
SAP SAP Ag ADR 246.9261 265.82 B 3.8769 1.6 1.35 M 333.2 M
BML-PH Bank of America Corporation 20.6988 261.43 B 0.2496 1.22 16.9 K 349.83 K
BML-PL Bank of America Corporation 21.9206 240.35 B 0.2379 1.1 22.43 K 491.61 K
BAC-PL Bank of America Corporation 1127.4366 240.2 B 6.3807 0.57 5.46 K 6.15 M
APH Amphenol Corp 71.1408 207.61 B 0.3665 0.52 7.3 M 519.09 M
BHP BHP Billiton Ltd ADR 45.8374 198.57 B 0.508 1.12 2.15 M 98.45 M
ABT Abbott Laboratories 110.8648 189.3 B 0.8248 0.75 4.46 M 493.99 M
BLK Blackrock Inc 960.9425 188.69 B 5.2038 0.54 778.5 K 748.1 M
SHOP Shopify Inc 107.64 186.48 B 0.86 0.81 5.19 M 558.17 M
CRM Salesforce.com Inc 323.9695 182.87 B 1.9524 0.61 3.79 M 1.23 B
UNP Union Pacific Corp 225.2402 180.26 B 1.2437 0.56 2.06 M 464.63 M
NVO Novo Nordisk A/S ADR 85.64 177.27 B 2.30 2.76 8.31 M 711.47 M
WELL Welltower Inc 123.8599 176.92 B 2.1936 1.8 2.35 M 291.46 M
SCHW The Charles Schwab Corp 71.6171 154.4 B 0.726 1.02 9.58 M 685.86 M
TJX TJX Companies 119.8218 152.04 B 1.4873 1.26 5.22 M 625.38 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 14.3373 149.78 B 0.0968 0.68 834.1 K 11.96 M
LMT Lockheed Martin Corp 453.0147 147.61 B 4.7248 1.05 998.7 K 452.43 M
SCCO Southern Copper Corp 89.1697 146.49 B 1.6976 1.94 1.18 M 105.41 M
BX Blackstone Inc 165.2877 141.27 B 2.4987 1.53 2.24 M 369.78 M
UL Unilever Plc ADR 60.759 139.57 B 0.3139 0.52 1.76 M 106.65 M
SPGI S&P Global Inc 491.079 135.1 B 4.4665 0.92 1.25 M 614.29 M
PGR Progressive Corp 224.1964 132.77 B 1.2057 0.54 2.6 M 583.22 M
RIO Rio Tinto Plc ADR 53.7254 132.75 B 0.4032 0.76 6.19 M 332.67 M
MDT Medtronic Inc 79.5028 126.48 B 2.7021 3.52 11.15 M 886.76 M
SPOT Spotify Technology S.A. 479.73 123.37 B 15.80 3.41 2.15 M 1.03 B
BMO Bank of Montreal 92.7755 119.35 B 1.4797 1.62 715.3 K 66.36 M
PH Parker-Hannifin Corp 632.6749 119.17 B 6.1838 0.99 439.9 K 278.31 M
SYK Stryker Corp 359.7901 119.12 B 8.8144 2.51 1.53 M 552.17 M
CVS CVS Corp 43.3823 116.91 B 0.2169 0.5 14.27 M 619.19 M
MCK Mckesson Corp 587.2896 116.55 B 4.9947 0.86 526.1 K 308.97 M
MFG Mizuho Financial Group ADR 4.9177 115.17 B 0.058 1.19 681.6 K 3.35 M
NEM Newmont Mining Corp 38.3967 111.68 B 0.9518 2.54 8.32 M 319.47 M
ENB Enbridge Inc 40.9834 109.08 B 0.3538 0.87 2.74 M 112.23 M
VLO Valero Energy Corp 120.6298 108.11 B 1.1563 0.97 2.26 M 272.5 M
SO Southern Company 79.7057 107.85 B 1.8529 2.38 7.81 M 622.3 M
PSX Phillips 66 111.1312 106.08 B 1.0134 0.92 3.04 M 337.52 M
CM Canadian Imperial Bank of Commerce 60.1372 105.79 B 0.5246 0.88 2.48 M 149.17 M
SNOW Snowflake Inc Class A 161.03 104.09 B 2.19 1.38 5.35 M 860.85 M
GD General Dynamics Corp 255.1651 101.32 B 1.7761 0.7 1.12 M 285.91 M
HCA Hca Holdings Inc 308.4741 100.21 B 3.0129 0.99 2 M 615.47 M
DUK Duke Energy Corp 103.5701 98.64 B 1.3589 1.33 3.21 M 332.39 M
NET Cloudflare Inc Cl A 115.70 97.43 B 2.03 1.79 3.03 M 350.57 M
WM Waste Management 202.7443 93.31 B 3.1308 1.57 2.01 M 406.55 M
UPS United Parcel Service 116.9764 92.88 B 1.6426 1.42 4.54 M 530.64 M
TT Trane Technologies Plc 381.5146 91.38 B 6.0671 1.62 1.03 M 392.62 M
MMM 3M Company 131.4473 91.31 B 1.7197 1.33 4.68 M 614.65 M
JCI Johnson Controls Intl 78.5945 90.81 B 0.8543 1.1 2.19 M 171.74 M
BN Brookfield Corporation 38.6178 90.72 B 0.893 2.37 3.92 M 151.35 M
ELV Elevance Health Inc 373.6613 89.73 B 2.4278 0.65 1.52 M 567.07 M
HWM Howmet Aerospace Inc 114.6792 88.98 B 3.379 3.04 2.32 M 265.92 M
FCX Freeport-Mcmoran Inc 39.0459 88.7 B 0.9825 2.58 15.59 M 608.69 M
KKR KKR & Co. LP 147.1343 88.66 B 1.6079 1.1 3.82 M 562.11 M
WMB Williams Companies 54.1157 88.64 B 0.8061 1.51 5.99 M 323.99 M
AMT American Tower Corp 171.4019 86.86 B 1.9322 1.14 2.05 M 351.08 M
MCO Moody's Corp 467.5168 86.85 B 8.0214 1.75 507.7 K 237.36 M
ECL Ecolab Inc 231.5611 85.41 B 3.0898 1.35 904.66 K 209.48 M
AEM Agnico-Eagle Mines Ltd 82.168 84.57 B 2.1784 2.72 1.69 M 138.63 M
RCL Royal Caribbean Cruises Ltd 223.1482 83.76 B 1.8562 0.84 2.14 M 477.8 M
SHW Sherwin-Williams Company 333.8216 82.35 B 3.1055 0.94 1.41 M 471.92 M
EOG Eog Resources 122.9936 81.39 B 0.8617 0.71 3.05 M 375.49 M
BAM Brookfield Asset Management Inc 53.4321 81.38 B 1.6592 3.2 1.04 M 55.54 M
MSI Motorola Solutions 456.5228 81.26 B 7.4784 1.67 719.8 K 328.61 M
EPD Enterprise Products Partners LP 29.8112 80.98 B 0.4687 1.6 3.73 M 111.16 M
HLT Hilton Inc 242.6315 80.95 B 1.9147 0.8 1.12 M 272.94 M
NOC Northrop Grumman Corp 452.8683 78.18 B 9.6215 2.17 746.6 K 338.11 M
RSG Republic Services 204.2257 74.37 B 3.8583 1.93 1.11 M 227.61 M
KMI Kinder Morgan 26.8379 73.23 B 0.4554 1.73 11.15 M 299.22 M
RACE Ferrari N.V. 422.5535 72.7 B 5.7461 1.38 238.1 K 100.61 M
AJG Arthur J. Gallagher & Company 282.1594 70.1 B 5.6629 2.05 1.85 M 522.98 M
AON AON Plc 347.9056 70.05 B 3.9582 1.15 1.48 M 515.39 M
ET Energy Transfer LP 17.9854 69.42 B 0.2188 1.23 9.02 M 162.2 M
RELX Relx Plc ADR 45.1554 68.38 B 0.7627 1.72 528.9 K 23.88 M
DLR Digital Realty Trust 174.2749 68.07 B 0.9539 0.55 1.73 M 301.25 M
GS-PD The Goldman Sachs Group Inc 21.5528 67.42 B 0.139 0.65 70.97 K 1.53 M
TDG Transdigm Group Inc 1193.8759 66.78 B 28.1075 2.41 319.5 K 381.44 M
ALL Allstate Corp 187.1607 66.12 B 5.6207 3.1 2.4 M 449.5 M
GWW W.W. Grainger 1057.3563 66 B 6.0245 0.57 239.8 K 253.55 M
TRGP Targa Resources 185.9542 64.02 B 4.0294 2.21 1.23 M 227.91 M
MET Metlife Inc 79.9162 63.97 B 0.6561 0.83 4.07 M 325.36 M
BSX Boston Scientific Corp 95.95 63.04 B 3.96 4.3 10.75 M 1.03 B
AFL Aflac Inc 100.8082 62.19 B 0.7106 0.71 1.33 M 133.84 M
D Dominion Resources 51.5679 58.73 B 0.5384 1.06 4.43 M 228.47 M
CAH Cardinal Health 120.7181 58.57 B 1.1133 0.93 2.26 M 273.05 M
MPLX Mplx LP 43.1438 58.3 B 0.5339 1.25 1.17 M 50.68 M
OKE Oneok Inc 95.2459 57.96 B 1.1483 1.22 2.74 M 260.61 M
EW Edwards Lifesciences Corp 74.15 54.87 B 0.51 0.69 3.45 M 255.59 M
BDX Becton Dickinson and Company 179.2527 53.98 B 1.7433 0.98 2.79 M 499.98 M
GALDY GALDERMA GROUP AG 23.9784 53.52 B 0.8493 3.67 3.4 K 81.6 K
WPM Wheaton Precious Metals 57.2924 53.33 B 0.9614 1.71 1.64 M 94.01 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 35.33 2.25 B 0.67 1.93 200 7.07 K
KNT K92 Mining Inc 10.03 1.38 15.95 2.37 M 23.74 M
EQX Equinox Gold Corp 8.3423 0.7593 10.01 1.34 M 11.18 M
SXGC Southern Cross Gold Consolidated Ltd 3.3333 0.2539 8.25 41.2 K 137.34 K
BAMI Blue Ant Media Corporation 6.80 0.45 7.09 17.1 K 116.28 K
GMIN G Mining Ventures Corp 13.00 0.74 6.04 554.2 K 7.2 M
VLE Valeura Energy Inc 7.54 0.37 5.16 532.2 K 4.01 M
K Kinross Gold Corp 14.8181 0.7235 5.13 4.85 M 71.94 M
TINY Tiny Ltd 11.92 0.56 4.93 1.62 K 19.37 K
ELD Eldorado Gold 23.0419 1.0084 4.58 298.62 K 6.88 M
SSRM Ssr Mining Inc 10.74 0.47 4.58 484.5 K 5.2 M
CLS Celestica Inc Sv 147.42 6.45 4.58 654.6 K 96.5 M
MARI Marimaca Copper Corp 5.30 0.22 4.33 11.4 K 60.42 K
ARIS Aris Gold Corporation 5.47 0.22 4.19 226.4 K 1.24 M
MDP Medexus Pharmaceuticals Inc 3.60 0.14 4.05 76.6 K 275.76 K
DPM Dundee Precious Metals Inc 13.5471 0.5241 4.02 498.39 K 6.75 M
CGG China Gold Int Resources Corp 8.2104 0.3099 3.92 16.45 K 135.09 K
CSU Constellation Software Inc 4316.7705 162.0015 3.9 59.28 K 255.9 M
FNV Franco-Nevada Corp 181.4052 6.2352 3.56 265.3 K 48.13 M
MUX Mcewen Mining Inc 12.01 0.41 3.53 22.4 K 269.02 K
PNP Pinetree Capital Ltd 11.78 0.40 3.51 5.1 K 60.08 K
ALA-PG Altagas Ltd Pref G 22.5568 0.7423 3.4 4.33 K 97.74 K
SPPP-U Sprott Physical Platinum & Palladium Tr 9.17 0.30 3.38 100 917
BAM Brookfield Asset Management Ltd 76.8082 2.465 3.32 607.2 K 46.64 M
AGI Alamos Gold Inc Cls A 27.6634 0.8763 3.27 438.04 K 12.12 M
IMG Iamgold Corp 8.14 0.25 3.17 1.5 M 12.24 M
DHT-U DRI Healthcare Trust 8.0807 0.2377 3.03 700 5.66 K
GFL Gfl Environmental Inc 64.1693 1.8463 2.96 386 K 24.77 M
TC Tucows Inc 24.50 0.70 2.94 2.5 K 61.25 K
CTC Canadian Tire Corp Ltd 201.6415 5.7338 2.93 629 126.83 K
TXG Torex Gold Resources Inc 28.9154 0.8164 2.91 237.03 K 6.85 M
KEY Keyera Corp 42.279 1.1916 2.9 663.46 K 28.05 M
AEM Agnico Eagle Mines Ltd 118.2448 3.3218 2.89 907.57 K 107.32 M
BPO-PG Brookfield Office Properties Inc 15.7404 0.4408 2.88 2.3 K 36.2 K
RAY Stingray Group Inc. 7.3282 0.1928 2.7 21.2 K 155.36 K
SXP Supremex Inc 3.1962 0.0837 2.69 12.6 K 40.27 K
TKO Taseko Mines Ltd 3.06 0.08 2.68 443.9 K 1.36 M
HBM Hudbay Minerals Inc 12.6655 0.3293 2.67 1.33 M 16.81 M
BIR Birchcliff Energy Ltd 5.7194 0.1467 2.63 1.46 M 8.37 M
BN Brookfield Corporation 55.5521 1.4024 2.59 3.14 M 174.62 M
ATD Alimentation Couche-Tard Inc. 76.7151 1.8738 2.5 1.47 M 113.04 M
BNT Brookfield Wealth Solutions Ltd 83.2667 2.0144 2.48 24.6 K 2.05 M
BN-PX Brookfield Corporation 16.1349 0.389 2.47 10.78 K 173.89 K
BCE-PK BCE Inc Pref AK 14.9439 0.3495 2.39 36.76 K 549.29 K
AAV Advantage Oil & Gas Ltd 10.30 0.24 2.39 509.62 K 5.25 M
BDT Bird Construction Inc 23.5336 0.5473 2.38 289.2 K 6.81 M
PRL Propel Holdings Inc 35.7241 0.8204 2.35 144.6 K 5.17 M
SEA Seabridge Gold Inc 17.17 0.39 2.32 136.31 K 2.34 M
PGIC Premium Global Income Split Corp 5.7699 0.1296 2.3 600 3.46 K
WCN Waste Connections Inc 250.1499 5.4972 2.25 332.8 K 83.25 M
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 14.7052 0.3148 2.19 6.49 K 95.47 K
NGEX Ngex Minerals Ltd 12.3653 0.264 2.18 324.3 K 4.01 M
WDO Wesdome Gold Mines Ltd 13.29 0.28 2.15 201.23 K 2.67 M
SGD Snowline Gold Corp 5.39 0.11 2.08 108.5 K 584.81 K
BNK Big Banc Split Corp Cl A 9.4913 0.1914 2.06 5.64 K 53.53 K
ABX Barrick Mining Corp 22.1616 0.4467 2.06 4.78 M 105.87 M
IGM Igm Financial Inc 42.9626 0.8512 2.02 214.02 K 9.19 M
DR Medical Facilities Corp 15.3199 0.3011 2 35.91 K 550.06 K
OGC Oceanagold Corp 12.1225 0.2366 1.99 317.23 K 3.85 M
WPM Wheaton Precious Metals Corp 82.4557 1.556 1.92 786.33 K 64.84 M
UNH Unitedhealth CDR [Cad Hedged] 24.1554 0.4552 1.92 24.92 K 602.03 K
MDA Mda Ltd 28.74 0.54 1.91 699.3 K 20.1 M
BTO B2Gold Corp 3.6446 0.0683 1.91 2.36 M 8.59 M
LAS-A Lassonde Industries Inc 191.0481 3.5469 1.89 3.27 K 624.35 K
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 18.0711 0.3284 1.85 3.21 K 58.01 K
BPO-PE Brookfield Office Properties Inc Pref E 15.7407 0.2835 1.83 6.8 K 107.08 K
COP-UN Sprott Physical Copper Trust 10.03 0.18 1.83 33.5 K 336 K
LLY Eli Lilly CDR [Cad Hedged] 29.1909 0.5083 1.77 45.81 K 1.34 M
BMO Bank of Montreal 133.3397 2.2891 1.75 2.99 M 398.13 M
AYA Aya Gold and Silver Inc 11.19 0.19 1.73 758.7 K 8.49 M
ERD Erdene Resource Development Corp 3.60 0.06 1.69 12.85 K 46.26 K
ENGH Enghouse Systems Ltd 25.0236 0.4136 1.68 167.69 K 4.2 M
DSG Descartes Sys 162.85 2.69 1.68 115.84 K 18.87 M
WRG Western Energy Services Corp 3.05 0.05 1.67 1.5 K 4.57 K
EPRX Eupraxia Pharmaceuticals Inc 4.31 0.07 1.65 15.3 K 65.94 K
OLY Olympia Financial Group Inc 99.7145 1.5941 1.62 1.3 K 129.63 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 15.7581 0.2474 1.6 14.24 K 224.36 K
ERO Ero Copper Corp 20.60 0.32 1.58 465.6 K 9.59 M
EMA-PH Emera Inc 22.2824 0.3456 1.58 7.89 K 175.74 K
BKNG Booking Holdings Inc. 32.624 0.4953 1.54 3.18 K 103.71 K
DNG Dynacor Gold Mines Inc 5.7106 0.0863 1.53 54.8 K 312.94 K
COLA Coca-Cola CDR [Cad Hedged] 21.5342 0.3183 1.5 6.79 K 146.28 K
BN-PFK Brookfield Corporation 14.7401 0.2175 1.5 4.5 K 66.33 K
GWO-PN Great West 3.65% Non Cum N Prf 15.7118 0.2308 1.49 4.16 K 65.3 K
OVV Ovintiv Inc 58.9116 0.8591 1.48 116.17 K 6.84 M
EMA-PL Emera Inc 17.9525 0.2571 1.45 4.29 K 76.93 K
MDI Major Drilling Grp 8.54 0.12 1.43 146.82 K 1.25 M
BCE-PM BCE Inc Pref M 15.9092 0.2193 1.4 4.36 K 69.28 K
TCS Tecsys Inc J 43.2442 0.5924 1.39 11.4 K 492.98 K
RTX RTX 27.1585 0.3719 1.39 1.98 K 53.64 K
EMA-PE Emera Inc Pref E 17.617 0.239 1.38 1.7 K 29.95 K
CMG Computer Modelling Group Ltd 10.2875 0.1373 1.35 131.9 K 1.36 M
PPL-PC Pembina Pipeline Corp Pref C 20.1286 0.2637 1.33 4.02 K 80.84 K
PPL-PFA Pembina Pipeline Corp Pref Series 21 23.6922 0.3097 1.32 8.4 K 199.01 K
BLCO Bausch Lomb Corporation 26.04 0.34 1.32 2.5 K 65.1 K
BN-PZ Brookfield Corporation 21.3047 0.277 1.32 4.42 K 94.08 K
DTOL D2L Inc 17.79 0.23 1.31 29.4 K 523.03 K
LUG Lundin Gold Inc 29.1085 0.3751 1.31 405.7 K 11.81 M
EFX Enerflex Ltd 14.6115 0.1873 1.3 998.3 K 14.59 M
PBL Pollard Banknote Ltd 24.2271 0.3062 1.28 6.62 K 160.29 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RHHBY Roche Holding AG 36.70 377.16 B 0.25 0.69 3.59 M 131.92 M
HBCYF HSBC Holdings plc 9.73 297.05 B 0.08 0.83 1.2 K 11.68 K
ACGBY Agricultural Bank of China Limited 13.79 294.27 B 0.17 1.25 74.5 K 1.03 M
SAPGF SAP SE 253.00 264.79 B 3.50 1.4 2.8 K 708.4 K
SIEGY Siemens Aktiengesellschaft 100.98 229.51 B 1.22 1.22 158.6 K 16.02 M
SMAWF Siemens Aktiengesellschaft 203.60 229.38 B 2.96 1.48 1.2 K 244.32 K
CMWAY Commonwealth Bank of Australia 99.00 194.4 B 0.96 0.98 17.4 K 1.72 M
NONOF Novo Nordisk A/S 85.04 175.93 B 1.55 1.86 3.1 K 263.62 K
ATEYY Advantest Corporation 63.37 161.5 B 2.82 4.66 109.4 K 6.93 M
RCRUY Recruit Holdings Co. Ltd 14.33 158.48 B 0.29 2.07 258.6 K 3.71 M
DBSDY DBS Group Holdings Ltd 132.38 157.59 B 2.76 2.13 2.07 K 274.29 K
SFTBY SoftBank Group Corp 29.50 152.96 B 0.36 1.24 450.2 K 13.28 M
SFTBF SoftBank Group Corp 61.26 150.01 B 3.55 6.15 200 12.25 K
UNLYF Unilever PLC 55.96 140.34 B 1.47 2.7 1.7 K 95.13 K
DTEGF Deutsche Telekom AG 29.93 139.72 B 0.58 1.98 1.4 K 41.9 K
RYCEF Rolls-Royce Holdings plc 7.22 138.09 B 0.05 0.7 6.6 K 47.65 K
UNCFF UniCredit S.p.A 41.715 124.89 B 1.093 2.69 1.82 K 75.84 K
IVSXF Investor AB (publ) 26.85 124.29 B 0.14 0.52 600 16.11 K
UNCRY UniCredit S.p.A. 20.87 123.94 B 0.52 2.56 134.3 K 2.8 M
STOHF Equinor ASA 26.08 115.35 B 0.84 3.33 156.5 K 4.08 M
KYCCF Keyence Corporation 427.00 114.23 B 18.50 4.53 1.9 K 811.3 K
ISNPY Intesa Sanpaolo S.p.A 24.60 113.17 B 0.28 1.15 286.5 K 7.05 M
ITOCF ITOCHU Corporation 51.00 100.04 B 2.90 6.03 2.5 K 127.5 K
OVCHY Oversea-Chinese Banking Corporation Limited 25.58 98.02 B 1.05 4.28 20.2 K 516.72 K
AXAHY AXA SA 36.09 97.22 B 0.23 0.64 77.4 K 2.79 M
GMBXF Grupo México S.A.B. de C.V 5.01 94.29 B 0.06 1.21 58 K 290.58 K
ATLKY Atlas Copco AB 15.76 93.33 B 0.13 0.83 336.9 K 5.31 M
MITSF Mitsui & Co. Ltd 22.50 89.03 B 1.85 8.96 817 18.38 K
NABZY National Australia Bank Limited 11.92 86.82 B 0.19 1.62 92.8 K 1.11 M
ANZGY ANZGY 18.21 84.1 B 0.21 1.17 70.7 K 1.29 M
EIPAF Eni S.p.A 13.90 84.05 B 0.29 2.13 1.7 K 23.63 K
BAESY BAE Systems plc 58.94 81.21 B 1.57 2.74 173.5 K 10.23 M
ATLCY Atlas Copco AB 13.99 80.55 B 0.10 0.72 46 K 643.54 K
RLXXF RELX PLC 46.49 68.07 B 0.76 1.66 1.4 K 65.09 K
MQBKY Macquarie Group Limited 142.34 67.54 B 1.38 0.98 6.2 K 882.51 K
CMXHF CSL Limited 176.78 66.78 B 5.38 3.14 100 17.68 K
CSLLY CSL Limited 89.60 66.49 B 0.65 0.73 1.47 K 132.07 K
DBOEY Deutsche Börse AG 23.27 62.58 B 0.31 1.35 64.5 K 1.5 M
WFAFY Wesfarmers Limited 22.42 61.97 B 0.30 1.36 20.7 K 464.09 K
NBNKF Nordea Bank Abp 11.165 58.6 B 0.245 2.24 1 K 11.16 K
UCBJY UCB SA 100.179 58.52 B 1.609 1.63 7.4 K 741.32 K
CHCJY China CITIC Bank Corporation Limited 13.571 58.28 B 0.491 3.75 1.14 K 15.43 K
CMPGY Compass Group PLC 33.30 57.39 B 0.43 1.31 131.7 K 4.39 M
LZAGY Lonza Group Ltd 61.33 56.22 B 0.43 0.71 31.6 K 1.94 M
LZAGF Lonza Group Ltd 609.50 55.47 B 9.80 1.63 100 60.95 K
ANCTF Alimentation Couche-Tard Inc 53.705 53.6 B 0.845 1.6 176.9 K 9.5 M
THLLY Thales S.A 29.94 53.44 B 1.15 3.99 36.7 K 1.1 M
THLEF Thales S.A 145.49 52.95 B 3.49 2.46 500 72.75 K
RNMBY Rheinmetall AG 133.59 52.67 B 6.08 4.77 18.4 K 2.46 M
RNMBF Rheinmetall AG 665.00 52.55 B 40.50 6.49 161 107.06 K
UOVEY United Overseas Bank Limited 55.41 52.25 B 1.16 2.14 35.3 K 1.96 M
CNSWF Constellation Software Inc 2999.03 52.24 B 101.1401 3.49 3.3 K 9.9 M
HOCPY HOYA Corporation 128.71 51.96 B 1.89 1.49 15.7 K 2.02 M
SSUMF Sumitomo Corporation 21.43 51.44 B 0.18 0.85 1.1 K 23.57 K
SCGLF Société Générale Société anonyme 28.41 50.72 B 0.31 1.1 100 2.84 K
SCGLY Société Générale Société anonyme 5.76 49.82 B 0.09 1.59 400.6 K 2.31 M
BFFAF BASF SE 43.56 49.36 B 0.30 0.69 700 30.49 K
ELEZY Endesa S.A 10.80 49.35 B 0.055 0.51 12 K 129.6 K
SDVKF Sandvik AB (publ) 18.08 48.88 B 0.16 0.89 5.4 K 97.63 K
PPCCY PICC Property and Casualty Company Limited 37.86 48.6 B 0.313 0.83 3.4 K 128.72 K
HCMLY Holcim Ltd 19.50 47.65 B 0.21 1.09 44.3 K 863.85 K
WOPEF Woodside Petroleum Ltd 15.99 47 B 0.34 2.17 1 K 15.99 K
EBKDY Erste Group Bank AG 30.30 46.87 B 0.50 1.68 78.9 K 2.39 M
RBGLY Reckitt Benckiser Group plc 12.12 46.87 B 0.09 0.75 195 K 2.36 M
SDVKY Sandvik AB (publ) 18.43 46.31 B 0.13 0.71 69.7 K 1.28 M
SCMWY Swisscom AG 56.37 44.22 B 0.50 0.89 18 K 1.01 M
HVRRY Hannover Rück SE 44.37 39.26 B 0.46 1.05 5.9 K 261.78 K
HENOY Henkel AG & Co. KGaA 21.677 37.02 B 0.139 0.65 8.46 K 183.28 K
DASTF Dassault Systèmes SE 35.09 36.77 B 0.58 1.68 100 3.51 K
SAABF Saab AB (publ) 21.325 36.24 B 1.195 5.94 749 15.97 K
SAABY Saab AB (publ) 10.45 36.04 B 0.34 3.36 37.7 K 393.96 K
SXYAY Sika AG 23.92 35.49 B 0.18 0.76 88.9 K 2.13 M
DTGHF Daimler Truck Holding AG 40.12 34.17 B 0.87 2.22 1.1 K 44.13 K
DSCSY Disco Corporation 30.33 33.87 B 1.44 4.98 54.4 K 1.65 M
HENKY Henkel AG & Co. KGaA 19.16 33.33 B 0.25 1.32 70.7 K 1.35 M
FINMY Leonardo S.p.a 14.00 33.27 B 0.49 3.63 8.7 K 121.8 K
IFCZF Intact Financial Corporation 181.48 33.14 B 1.79 1 9.1 K 1.65 M
SWSDF Swiss Life Holding AG 782.61 32.83 B 47.63 6.48 13 10.17 K
FANUF Fanuc Corporation 27.21 32.66 B 0.93 3.54 100 2.72 K
PBCRY PT Bank Central Asia Tbk 14.75 32.59 B 0.16 1.1 85.6 K 1.26 M
ADDDF adidas AG 251.50 32.14 B 1.51 0.6 100 25.15 K
FSUMF Fortescue Metals Group Limited 11.00 32.09 B 0.12 1.1 1.6 K 17.6 K
SVNLF Svenska Handelsbanken AB (publ) 10.55 31.93 B 0.17 1.64 300 3.17 K
ADDYY adidas AG 126.14 31.82 B 0.79 0.63 35.3 K 4.45 M
SVNLY Svenska Handelsbanken AB (publ) 5.26 31.15 B 0.03 0.57 87.3 K 459.2 K
FSNUY Fresenius SE & Co. KGaA 8.92 30.65 B 0.07 0.79 35.9 K 320.23 K
FSUGY Fortescue Metals Group Limited 21.75 30.65 B 0.15 0.69 87.6 K 1.91 M
SUTNY Sumitomo Mitsui Trust Holdings Inc 4.78 28.48 B 0.03 0.63 67.1 K 320.74 K
OEZVY VERBUND AG 15.08 26.72 B 0.78 5.45 4.3 K 64.84 K
DUAVF Dassault Aviation SA 211.6734 26.58 B 20.3934 10.66 24 5.08 K
FUJIF FUJIFILM Holdings Corporation 19.23 26.38 B 0.60 3.22 600 11.54 K
MLYBY Malayan Banking Berhad 5.36 26.35 B 0.26 5.1 500 2.68 K
AIBGY AIB Group plc 11.53 25.52 B 0.33 2.95 427.5 K 4.93 M
HSHCY Haier Smart Home Co. Ltd 13.89 24.22 B 0.46 3.43 45.8 K 636.16 K
HRSHF Haier Smart Home Co. Ltd 3.435 24.18 B 0.085 2.54 10.6 K 36.41 K
NESRF Northern Star Resources Limited 9.85 24.09 B 0.13 1.34 1 K 9.9 K
SMECF SMC Corporation 409.00 24.07 B 12.40 3.13 1.36 K 556.65 K
SGGKF Singapore Technologies Engineering Ltd 3.435 23.97 B 0.075 2.23 1.9 K 6.53 K
JXHLY ENEOS Holdings Inc 11.45 23.12 B 0.906 8.59 61 698.45
ALFVY Alfa Laval AB (publ) 42.23 22.87 B 0.56 1.34 12.4 K 523.65 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ARTG Artemis Gold Inc 14.80 0.69 4.89 207.9 K 3.08 M
MTA Metalla Royalty & Streaming Ltd 3.79 0.08 2.16 10.5 K 39.79 K
FDR Flinders Resources Limited 5.89 0.11 1.9 182.08 K 1.07 M
RX BioSyent Inc 11.1947 0.1665 1.51 700 7.84 K
GIP Green Impact Partners Inc 3.49 0.05 1.45 2.5 K 8.73 K
BCF Builders Capital Mortgage Corp 8.0678 0.1076 1.35 100 806.78
VCI Vitreous Glass Inc 4.6904 0.0455 0.98 100 469.04
TOI Topicus.com Inc 121.00 0.98 0.82 13.8 K 1.67 M
MKO Mako Mining Corp 3.60 0.02 0.56 80.8 K 290.88 K
© 2026 - CastFwd Corp.