Gainer Valuations for 7 January 2025 from 00:00:00 until 23:59:59

Gainer Valuations for 7 January 2025 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 63.7801 63.28 B 2.6062 4.26 831.6 K 53.04 M
EQX Equinox Gold Corp 5.2751 11.67 B 0.1899 3.73 6 M 31.62 M
SEB Seaboard Corporation 2429.1382 3.27 B 13.3948 0.55 2.3 K 5.59 M
NOG Northern Oil and Gas 36.1965 2.66 B 0.7278 2.05 1.01 M 36.58 M
NG Novagold Resources Inc 3.34 2.52 B 0.04 1.21 1.46 M 4.89 M
SVM Silvercorp Metals Inc 3.0754 1.76 B 0.0398 1.31 3.47 M 10.66 M
STRW Strawberry Fields REIT Inc 10.2331 708.19 M 0.5643 5.84 404.93 K 4.14 M
OBE Obsidian Energy Ltd 5.99 697.28 M 0.08 1.35 257.9 K 1.54 M
GTE Gran Tierra Energy Inc 7.58 363 M 0.10 1.34 452.77 K 3.43 M
MPTI M-Tron Industries Inc 52.52 283.04 M 3.61 7.38 67.38 K 3.54 M
ACU Acme United Corp 35.2826 266.45 M 0.3827 1.1 11.5 K 405.75 K
PED Pedevco Corp 16.92 202.17 M 0.82 5.09 5.28 K 89.34 K
USBC USBC, Inc. 7.60 160.61 M 1.20 18.75 164.72 K 1.25 M
BDL Flanigan's Enterprises 24.7465 103.4 M 0.4129 1.7 8.47 K 209.55 K
CATX Perspective Therapeutics Inc 3.72 100.45 M 0.19 5.38 1.03 M 3.83 M
EP Empire Petroleum Corp 7.64 85.7 M 0.20 2.69 40 K 305.6 K
LGL LGL Group 6.23 83.5 M 0.11 1.8 17.6 K 109.65 K
BHM Bluerock Homes Trust Inc 12.4289 82.84 M 0.2178 1.78 8.8 K 109.37 K
IOR Income Opportunity Realty Trust 17.99 75.31 M 0.16 0.9 3 K 53.97 K
DIT Amcon Distributing Company 135.5081 58.53 M 8.9685 7.09 100 13.55 K
DXR Daxor Corp 8.0745 50.79 M 0.2745 3.52 15.16 K 122.41 K
MYO Myomo Inc 6.99 50.7 M 0.16 2.34 2.3 M 16.08 M
SER Serina Therapeutics Inc 4.79 46.48 M 0.07 1.48 16.8 K 80.47 K
PTHS Pelthos Therapeutics Inc. 9.19 41.27 M 1.39 17.82 9.98 K 91.72 K
SLND Southland Holdings Inc 3.42 41.09 M 0.21 6.54 42.9 K 146.72 K
CCEL Cryo-Cell Intl Inc 7.2896 40.72 M 0.3104 4.45 17.5 K 127.57 K
AGIG AGIG 15.50 38.12 M 1.00 6.9 53.62 K 831.11 K
LSF Laird Superfood Inc 7.38 28.21 M 0.09 1.23 108.02 K 797.15 K
MXC Mexco Energy Corp 11.9612 19.81 M 0.0877 0.74 12.3 K 147.12 K
AMS American Shared Hospital Services 3.16 8.18 M 0.07 2.27 18.06 K 57.07 K
DDC Ddc Enterprise Limited Cl A 5.70 7.39 M 0.70 14 56 K 319.22 K
PHGE Biomx Ltd 15.01 4.04 M 0.399 2.73 2.74 K 41.16 K
BQ Boqii Holding Ltd ADR 3.88 3.54 M 0.11 2.92 27.12 K 105.23 K
CLDI Calidi Biotherapeutics Inc 17.64 2.75 M 2.64 17.6 198.03 K 3.49 M
TOPS Top Ships Inc 7.20 2.42 M 0.39 5.73 31.8 K 228.96 K
AMZE Amaze Holdings Inc 15.755 397.51 K 0.092 0.59 2.04 K 32.19 K
GPUS-PD Hyperscale Data, Inc. 20.5219 0.7893 4 14.95 K 306.78 K
SCCD Sachem Capital Corp 6.00% 19.1076 0.1983 1.05 13.5 K 257.95 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 17.7021 0.1833 1.05 6.2 K 109.75 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AUMC Auric Minerals Corp 3.59 3.85 M 0.29 8.79 762.03 K 2.74 M
NEXU Nexus Uranium Corp. 3.60 0.40 12.5 6.66 K 23.96 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 73.57 678.71 B 0.65 0.89 188.74 K 13.89 M
ZL Soybean Oil 41.25 0.92 2.28 79.92 K 3.3 M
BZ Brent Crude 77.05 0.75 0.98 368.63 K 28.4 M
FC Feeder Cattle 267.925 2.375 0.89 7.9 K 2.12 M
CL Crude Oil 73.57 0.65 0.89 188.74 K 13.89 M
HG Copper 4.1955 0.034 0.82 58.96 K 247.35 K
GC Gold 2656.70 18.30 0.69 643 1.71 M
KC Coffee 320.50 1.90 0.6 12.72 K 4.08 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MU Micron Technology 101.5344 967.48 B 2.6402 2.67 53.57 M 5.44 B
INTC Intel Corp 20.01 321.52 B 0.14 0.7 61.73 M 1.24 B
AMGN Amgen Inc 252.0522 249.37 B 3.3374 1.34 3.17 M 799.94 M
QRVO Qorvo Inc 73.63 183.22 B 1.49 2.07 2.61 M 192.02 M
STX Seagate Technology 87.7413 139.47 B 0.4798 0.55 2.38 M 208.75 M
VRTX Vertex Pharmaceutic 408.32 134.53 B 5.83 1.45 1.68 M 685.94 M
IBKR Interactive Brokers 47.6217 131.98 B 0.274 0.58 7.04 M 335.28 M
PDD Pinduoduo Inc ADR 100.62 114.11 B 1.60 1.62 6.76 M 680.09 M
CME CME Group Inc 217.5649 108.83 B 1.1404 0.53 2.12 M 461.46 M
SNY Sanofi-Aventis S.A. ADR 47.7539 108.62 B 0.6511 1.38 2.82 M 134.51 M
REGN Regeneron Pharmaceuticals 725.3994 100.21 B 13.9458 1.96 802.5 K 582.13 M
CSX CSX Corp 31.5784 93.96 B 0.1864 0.59 12.81 M 404.64 M
MRNA Moderna 47.53 91.2 B 4.96 11.65 22.59 M 1.07 B
CTAS Cintas Corp 186.7586 88.84 B 3.5824 1.96 3.62 M 675.77 M
NTES Netease Inc ADR 86.5839 74.42 B 1.4476 1.7 1.19 M 103.05 M
ARGX Argenx Se ADR 648.62 56.67 B 3.25 0.5 246.5 K 159.88 M
FANG Diamondback Energy 166.6637 53.86 B 2.6872 1.64 2.13 M 354.56 M
PCAR Paccar Inc 106.4913 53.72 B 2.255 2.16 3.22 M 342.91 M
BKR Baker Hughes A Ge Co. Cl A 42.3319 52.42 B 0.5559 1.33 5.9 M 249.75 M
XEL XCEL Energy Inc 63.0993 49.2 B 0.4807 0.77 3.02 M 190.42 M
RVMD Revolution Medicines Inc 44.33 41.63 B 0.49 1.12 979.4 K 43.42 M
NBIS Nebius Group N.V. 31.54 41.22 B 0.32 1.02 8.43 M 265.95 M
PAYX Paychex Inc 133.6361 41.17 B 3.0707 2.35 2.28 M 304.57 M
RPRX Royalty Pharma Plc Cl A 25.2677 38.37 B 0.2814 1.13 2.73 M 68.91 M
GEHC Ge Healthcare Technologies Inc 83.1432 36.47 B 1.6456 2.02 3.38 M 281.19 M
ESLT Elbit Systems Ltd 263.9742 35.46 B 4.2905 1.65 32.5 K 8.58 M
STLD Steel Dynamics Inc 117.7335 35.22 B 1.1498 0.99 1.96 M 230.91 M
ACGL Arch Capital Grp Ltd 92.25 35.18 B 1.51 1.66 2.14 M 197.8 M
UAL United Airlines Holdings Inc 101.21 34.83 B 2.64 2.68 5 M 505.58 M
KMB Kimberly-Clark Corp 120.8011 34.74 B 1.1198 0.94 1.89 M 228.47 M
GMAB Genmab A/S ADR 22.18 34.14 B 0.32 1.46 1.05 M 23.3 M
FLEX Flextronics Intl Ltd 41.18 32.55 B 0.69 1.7 4.63 M 190.85 M
WTW Weight Watchers International, Inc 304.5423 30.22 B 2.3555 0.78 402.5 K 122.58 M
RYAAY Ryanair Hlds Plc ADR 43.436 28.28 B 1.7861 4.29 1.93 M 83.62 M
UTHR United Therapeutic 362.33 25.79 B 6.94 1.95 190.72 K 69.1 M
PFG Principal Financial Group Inc 74.702 23.97 B 0.4579 0.62 1.27 M 94.54 M
INCY Incyte Corp 73.19 23.84 B 1.28 1.78 1.85 M 135.61 M
GH Guardant Health Inc 36.15 23.48 B 0.27 0.75 1.88 M 67.85 M
BNTX Biontech Se ADR 126.88 21.83 B 6.67 5.55 2.01 M 255.51 M
ALNY Alnylam Pharmaceuticals 235.95 21.42 B 2.80 1.2 629 K 148.41 M
EXE Expand Energy Corporation 99.0016 20.77 B 1.1378 1.16 3.11 M 308.05 M
SWKS Skyworks Solutions 87.8884 20.08 B 1.6646 1.93 2.09 M 183.5 M
FSLR First Solar Inc 197.73 19.98 B 6.46 3.38 2.11 M 416.98 M
WWD Woodward Inc 177.092 19.64 B 1.0041 0.57 529.44 K 93.76 M
RGLD Royal Gold Inc 132.1142 19.57 B 1.0677 0.81 376.2 K 49.7 M
CDW CDW Corporation 177.3968 18.72 B 1.6565 0.94 1.63 M 288.46 M
MEDP Medpace Holdings Inc 346.81 18.56 B 4.74 1.39 206.75 K 71.7 M
EXEL Exelixis Inc 34.21 17.92 B 1.01 3.04 2.44 M 83.52 M
NWS News Cp Cl B 30.1562 17.26 B 0.1881 0.63 635.59 K 19.17 M
NBIX Neurocrine Bioscienc 137.55 16.76 B 0.70 0.51 962.41 K 132.38 M
PAAS Pan Amer Silver Corp 20.8453 15.88 B 0.3828 1.87 3.06 M 63.69 M
NWSA News Cp Cl A 27.29 15.86 B 0.1582 0.58 2.37 M 64.67 M
HTHT Huazhu Group Ltd ADR 29.9099 15.43 B 0.7963 2.74 4.77 M 142.68 M
CHRW C.H. Robinson Ww 101.4686 15.42 B 0.5168 0.51 720.5 K 73.11 M
TRMB Trimble Navigation 72.02 15.3 B 0.92 1.29 2.12 M 152.33 M
ICLR Icon Plc 222.58 15.27 B 7.07 3.28 1.02 M 226.56 M
JAZZ Jazz Pharma Plc 122.54 14.91 B 0.72 0.59 510.9 K 62.61 M
NXT Nextracker Inc 43.92 14.75 B 3.21 7.89 4.5 M 197.85 M
HALO Halozyme Therapeutic 51.19 14.6 B 0.68 1.35 1.79 M 91.66 M
CHKP Check Point Software 181.48 14.53 B 1.60 0.89 997.62 K 181.05 M
BBIO Bridgebio Pharma Inc 28.85 14.47 B 0.59 2.09 1.46 M 42.16 M
BTSG Brightspring Health Services Inc 17.34 13.82 B 0.29 1.7 1.2 M 20.74 M
LOGI Logitech Int S.A. 85.8312 13.17 B 0.656 0.77 1.1 M 94.34 M
FIVE Five Below Inc 102.21 13 B 0.54 0.53 2.16 M 221.26 M
SMMT Summit Therapeu ADR 18.16 12.6 B 0.69 3.95 1.78 M 32.41 M
TECH Bio-Techne Cp 74.2474 11.41 B 0.5164 0.7 533.4 K 39.6 M
JKHY Jack Henry & Assoc 168.4496 11.33 B 1.6812 1.01 546 K 91.97 M
KYMR Kymera Therapeutics Inc 40.92 10.85 B 1.02 2.56 456.8 K 18.69 M
BMRN Biomarin Pharmaceuticals 67.90 10.77 B 0.83 1.24 1.35 M 91.62 M
ENSG The Ensign Group IN 130.5851 10.63 B 0.7785 0.6 475.7 K 62.12 M
CGNX Cognex Cp 37.091 9.78 B 0.8412 2.32 1.73 M 63.99 M
NVMI Nova Ltd 216.41 9.63 B 1.79 0.83 163.61 K 35.41 M
ZION Zions Bancorp 53.1914 9.6 B 0.3649 0.69 1.5 M 79.66 M
PCVX Vaxcyte Inc 87.29 9.57 B 1.30 1.51 941.69 K 82.2 M
AEIS Advanced Energy 124.8407 9.54 B 3.9776 3.29 361.9 K 45.18 M
KNTK Kinetik Holdings Inc 54.404 9.18 B 0.8423 1.57 523.44 K 28.48 M
MDGL Madrigal Pharmaceuticals Inc 323.24 9.16 B 2.43 0.76 173.86 K 56.2 M
PTGX Protagonist Therapeutics Inc 38.45 9.07 B 0.36 0.95 1.06 M 40.77 M
KRYS Krystal Biotech Inc 159.75 9.03 B 3.94 2.53 200.17 K 31.98 M
SANM Sanmina Corp 77.29 8.82 B 0.42 0.55 208.96 K 16.15 M
AUR Aurora Innovation Inc 8.39 8.63 B 1.89 29.08 98.92 M 829.97 M
BRKR Bruker Corp 60.8554 8.61 B 0.5961 0.99 867.4 K 52.79 M
AAL American Airlines Group 17.69 8.49 B 0.17 0.97 25.49 M 450.94 M
HQY Healthequity 98.69 8.44 B 1.59 1.64 904.4 K 89.26 M
ARWR Arrowhead Pharma 19.67 8.41 B 0.17 0.87 1.22 M 24.09 M
FCFS First Cash Fin Svcs 105.1712 8.34 B 2.5634 2.5 208.76 K 21.96 M
CHRD Chord Energy Corp 115.1952 7.87 B 0.6005 0.52 620.4 K 71.47 M
CELH Celsius Holdings Inc 29.20 7.59 B 0.27 0.93 6.73 M 196.55 M
FORM Formfactor Inc 47.24 7.56 B 1.12 2.43 721.69 K 34.09 M
VIAV Viavi Solutions 10.27 7.39 B 0.12 1.18 1.13 M 11.62 M
AVT Avnet Inc 50.8517 7.3 B 0.329 0.65 562.7 K 28.61 M
AMRX Amneal Pharmaceuticals Inc 7.87 7.04 B 0.10 1.29 1.04 M 8.17 M
IONS Ionis Pharmaceuticals 34.97 6.72 B 0.87 2.55 1.49 M 52.12 M
LNTH Lantheus Holdings 96.92 6.58 B 3.10 3.3 915.8 K 88.76 M
ACT Enact Holdings Inc 31.0751 6.53 B 0.214 0.69 173.1 K 5.38 M
WFRD Weatherford International Plc 73.1449 6.36 B 1.2614 1.75 797.03 K 58.3 M
LGND Ligand Pharm 110.31 6.25 B 2.39 2.21 94.6 K 10.44 M
KOD Kodiak Sciences Inc 9.57 6.22 B 0.25 2.68 500.12 K 4.79 M
RYTM Rhythm Pharmaceuticals Inc 60.01 5.93 B 1.04 1.76 551.55 K 33.1 M
PLXS Plexus Cp 159.72 5.78 B 2.01 1.27 151.65 K 24.22 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 766.2859 1.26 T 8.1158 1.07 3.58 M 2.74 B
JPM JP Morgan Chase & Company 238.2841 897.54 B 2.2734 0.96 8.75 M 2.09 B
XOM Exxon Mobil Corporation 108.75 729.7 B 1.01 0.94 12.63 M 1.37 B
JNJ Johnson & Johnson 141.1389 640.75 B 2.4805 1.79 8.42 M 1.19 B
CVX Chevron Corp 141.5777 441.89 B 2.2052 1.58 7.74 M 1.1 B
MRK Merck & Company 96.644 356.93 B 1.2437 1.3 10.89 M 1.05 B
BAC Bank of America Corporation 44.7837 343.78 B 0.6608 1.5 41.11 M 1.84 B
NVS Novartis Ag ADR 92.6109 300.78 B 1.1976 1.31 1.36 M 126.27 M
SHEL Royal Dutch Shell Plc ADR 65.93 294.58 B 1.18 1.82 5.07 M 334.11 M
RTX Raytheon Technologies 113.1443 275.04 B 0.6899 0.61 3.59 M 406.01 M
SAP SAP Ag ADR 243.0492 265.82 B 2.3963 1 978.6 K 237.85 M
TMO Thermo Fisher Scientific Inc 543.1902 258.21 B 8.4219 1.57 1.84 M 999.09 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 11.5698 239.41 B 0.2864 2.54 3.59 M 41.52 M
IBM International Business Machines 217.0815 236.32 B 1.2504 0.58 3.3 M 716.22 M
TM Toyota Motor Corp Ltd 193.12 227.32 B 2.73 1.43 585.5 K 113.07 M
TTE Totalenergies Se ADR 53.1678 204.16 B 0.457 0.87 2.26 M 120.23 M
TD Toronto Dominion Bank 51.316 203.7 B 0.3756 0.74 3.26 M 167.16 M
C Citigroup Inc 70.9835 203.11 B 0.9056 1.29 18.31 M 1.3 B
COP ConocoPhillips 97.5117 173.47 B 1.6113 1.68 5.07 M 494.84 M
PFE Pfizer Inc 24.4786 170.99 B 0.2166 0.89 35.03 M 857.49 M
SAN Banco Santander ADR 4.5127 163.5 B 0.0577 1.3 4.12 M 18.59 M
ACN Accenture Plc 344.1571 155.78 B 4.8863 1.44 4.66 M 1.6 B
SMFG Sumitomo Mitsui Financial Group Inc ADR 14.2405 149.78 B 0.0968 0.68 2.33 M 33.16 M
CB Chubb Ltd 264.4742 140.05 B 1.4268 0.54 2.04 M 540.31 M
UL Unilever Plc ADR 60.4451 139.57 B 0.4545 0.76 2.01 M 121.34 M
BA Boeing Company 172.51 137.34 B 1.73 1.01 7.04 M 1.22 B
PBR Petroleo Brasileiro S.A. Petrobras ADR 12.1158 135.85 B 0.3234 2.74 13.84 M 167.65 M
PGR Progressive Corp 222.9907 132.77 B 2.4758 1.12 2.35 M 523.21 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 9.3207 132 B 0.1556 1.7 1.36 M 12.72 M
BMY Bristol-Myers Squibb Company 53.8372 126.14 B 0.4335 0.81 10.81 M 582.23 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 12.17 125.98 B 0.28 2.35 6.52 M 79.29 M
MPC Marathon Petroleum Corp 137.8917 124.76 B 1.0999 0.8 3.06 M 422.63 M
BP BP Plc ADR 29.6471 122.57 B 0.7544 2.61 11.98 M 355.27 M
BMO Bank of Montreal 91.2958 119.35 B 0.6031 0.66 449.1 K 41 M
MCK Mckesson Corp 582.2949 116.55 B 4.7858 0.83 652.7 K 380.06 M
MFG Mizuho Financial Group ADR 4.8597 115.17 B 0.0581 1.21 1.05 M 5.11 M
NEM Newmont Mining Corp 37.4449 111.68 B 0.3631 0.98 7.59 M 284.03 M
CNQ Canadian Natural Resources 30.7522 110.5 B 0.4232 1.4 4.42 M 136.06 M
ENB Enbridge Inc 40.6296 109.08 B 0.6051 1.51 2.66 M 108.16 M
VLO Valero Energy Corp 119.4735 108.11 B 1.8019 1.53 2.78 M 331.68 M
EQNR Equinor ASA ADR 23.6927 108.01 B 0.8065 3.52 4.62 M 109.42 M
GD General Dynamics Corp 253.389 101.32 B 1.62 0.64 1.3 M 330.34 M
HCA Hca Holdings Inc 305.4612 100.21 B 11.1893 3.8 1.72 M 526.8 M
WM Waste Management 199.6135 93.31 B 1.5997 0.81 2.02 M 402.6 M
UPS United Parcel Service 115.3338 92.88 B 0.7106 0.62 3.73 M 429.66 M
MMM 3M Company 129.7276 91.31 B 2.4231 1.9 3.41 M 442.95 M
SU Suncor Energy Inc 36.4639 88.25 B 1.3033 3.71 5.38 M 196.29 M
ASX Ase Industrial Holding Co. Ltd ADR 10.4832 86.21 B 0.2124 2.07 11.03 M 115.63 M
AEM Agnico-Eagle Mines Ltd 79.9896 84.57 B 1.4687 1.87 1.61 M 128.89 M
EOG Eog Resources 122.1319 81.39 B 1.1202 0.93 2.77 M 337.93 M
CP Canadian Pacific Railway 76.3252 79.33 B 0.7818 1.03 3.89 M 297.2 M
CVNA Carvana Co. Class A 39.67 79.01 B 1.90 5.03 45.6 M 1.81 B
ITUB Itau Unibanco Banco Holding S.A. ADR 3.9804 77.71 B 0.077 1.97 27.14 M 108.05 M
SLB Schlumberger N.V. 37.9381 76.95 B 0.5878 1.57 9.35 M 354.73 M
CNI Canadian National Railway 101.065 76.3 B 0.7071 0.7 1.3 M 131.63 M
RSG Republic Services 200.3674 74.37 B 2.0723 1.05 1.06 M 211.85 M
AJG Arthur J. Gallagher & Company 276.4965 70.1 B 3.3109 1.21 2.78 M 767.78 M
APD Air Products and Chemicals 277.1565 69.69 B 2.991 1.09 1.26 M 349.27 M
CMI Cummins Inc 351.7354 68.93 B 1.8955 0.54 568.1 K 199.82 M
RELX Relx Plc ADR 44.3927 68.38 B 0.3186 0.72 600.4 K 26.65 M
TRP Tc Energy Corp 45.0918 66.08 B 0.4153 0.93 1.34 M 60.61 M
GWW W.W. Grainger 1051.3318 66 B 8.6461 0.83 298.1 K 313.4 M
TRGP Targa Resources 181.9248 64.02 B 1.6079 0.89 1.59 M 288.99 M
BSX Boston Scientific Corp 91.99 63.04 B 0.70 0.77 4.81 M 442.67 M
PSA Public Storage 283.2614 62.29 B 2.2512 0.8 789.53 K 223.64 M
AFL Aflac Inc 100.0976 62.19 B 1.022 1.03 1.67 M 167.21 M
NUE Nucor Corp 118.9293 62.06 B 0.6472 0.55 2.22 M 264.39 M
OXY Occidental Petroleum Corp 50.2009 60.41 B 0.7596 1.54 9.79 M 491.23 M
D Dominion Resources 51.0295 58.73 B 0.3494 0.69 3.87 M 197.24 M
CAH Cardinal Health 119.6048 58.57 B 1.7438 1.48 3.39 M 406.01 M
CVE Cenovus Energy Inc 14.9406 56.69 B 0.1341 0.91 8.37 M 124.99 M
DAL Delta Air Lines Inc 60.2902 54.79 B 1.1234 1.9 9.07 M 547.09 M
BDX Becton Dickinson and Company 177.5094 53.98 B 1.1088 0.63 2.43 M 431.76 M
WPM Wheaton Precious Metals 56.331 53.33 B 0.3964 0.71 1.4 M 79.06 M
DVN Devon Energy Corp 33.5741 52.38 B 0.9098 2.79 11.02 M 370.04 M
ETR Entergy Corp 73.3943 52.04 B 0.6763 0.93 2.42 M 177.62 M
KEYS Keysight Technologies Inc Comm 166.13 51.94 B 0.88 0.53 897.91 K 149.17 M
HUM Humana Inc 262.1955 50.18 B 2.8652 1.1 976.85 K 256.13 M
A Agilent Technologies 136.0024 49.47 B 0.97 0.72 1.06 M 143.71 M
TEVA Teva Pharmaceutical Industries Ltd ADR 21.60 48.88 B 0.53 2.52 12.55 M 271.01 M
HMC Honda Motor Company ADR 28.9527 44.11 B 0.5063 1.78 2.3 M 66.65 M
FNV Franco Nev Corp 122.0121 43.59 B 2.5337 2.12 821.9 K 100.28 M
STM Stmicroelectronics N.V. ADR 25.9851 43.41 B 0.2066 0.8 8.32 M 216.26 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 77.7667 43.28 B 1.5169 1.99 496.8 K 38.63 M
IQV Iqvia Holdings Inc 202.65 43.27 B 3.37 1.69 1.13 M 228.51 M
AU Anglogold Ashanti Ltd ADR 22.889 41.17 B 0.8613 3.91 2.18 M 49.86 M
PCG Pacific Gas & Electric Company 19.7634 39.9 B 0.1187 0.6 14.73 M 291.17 M
WDS Woodside Energy Group Ltd 16.11 39.87 B 0.13 0.81 931.5 K 15.01 M
TYHOY Toyota Tsusho Corp 9.0156 39.57 B 0.3527 4.07 306 2.76 K
EL Estee Lauder Companies 72.6537 38.19 B 0.5877 0.82 3.04 M 220.7 M
WEC Wisconsin Energy Corp 89.3704 37.97 B 1.0262 1.16 2.37 M 211.58 M
ALC Alcon Inc 83.6835 34.98 B 0.5157 0.62 745.4 K 62.38 M
KMB Kimberly-Clark Corp 120.8011 34.68 B 1.1198 0.94 1.89 M 228.47 M
EC Ecopetrol S.A. ADR 7.2847 34 B 0.213 3.01 2.32 M 16.92 M
EQT Eqt Corp 47.4447 33.94 B 0.5026 1.07 4.85 M 230.2 M
RMD Resmed Inc 233.7709 31.94 B 1.2954 0.56 675.2 K 157.84 M
GFI Gold Fields Ltd ADR 13.3876 30.79 B 0.321 2.46 2.07 M 27.68 M
TDY Teledyne Technologies Inc 458.78 30.76 B 3.27 0.72 240 K 110.11 M
AEE Ameren Corp 84.8771 30.56 B 1.0518 1.25 1.29 M 109.84 M
FTS Fortis Inc 39.9438 30.51 B 0.3729 0.94 498.9 K 19.93 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BCHT Birchtech Corp 3.95 40.51 M 0.05 1.28 200 790
NOU Nouveau Monde Graphite Inc 3.36 0.33 10.89 236.7 K 795.31 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 4.00 0.39 10.8 200 800
DHT-UN DRI Healthcare Trust 11.8847 0.7416 6.66 66.3 K 787.96 K
GMIN G Mining Ventures Corp 12.26 0.70 6.06 419.4 K 5.14 M
BAMI Blue Ant Media Corporation 6.35 0.35 5.83 8.95 K 56.83 K
MAL Magellan Aero 10.8378 0.5725 5.58 22.87 K 247.85 K
HWX Headwater Exploration Inc 6.7195 0.3084 4.81 1.44 M 9.68 M
PD Precision Drilling Corp 95.07 4.26 4.69 244.28 K 23.22 M
MPC-C Madison Pacific Properties Inc 4.0081 0.1782 4.65 1 K 4.01 K
SYZ Sylogist Ltd 8.8697 0.3869 4.56 182.19 K 1.62 M
CGG China Gold Int Resources Corp 7.9005 0.3388 4.48 6.34 K 50.11 K
SDE Spartan Delta Corp 3.98 0.17 4.46 525.6 K 2.09 M
WELL Well Health Technologies Corp 7.26 0.31 4.46 2.54 M 18.41 M
ELE Elemental Royalty Corporation 11.7788 0.4991 4.42 6.69 K 78.8 K
IMO Imperial Oil 91.6188 3.8275 4.36 1.85 M 169.85 M
EQX Equinox Gold Corp 7.583 0.2997 4.11 574.06 K 4.35 M
SU Suncor Energy Inc 52.3577 1.9881 3.95 7.92 M 414.69 M
TLRY Tilray Inc 21.10 0.80 3.94 215.34 K 4.54 M
CU-PD Canadian Uti Aa Cum Red Sec Prf 20.8012 0.7262 3.62 8.33 K 173.34 K
BIPC Brookfield Infrastructure Corp 55.6414 1.7201 3.19 172.2 K 9.58 M
VLE Valeura Energy Inc 7.17 0.22 3.17 296.6 K 2.13 M
AYA Aya Gold and Silver Inc 11.00 0.32 3 797.8 K 8.78 M
CCA Cogeco Communications Inc 65.0546 1.8574 2.94 98.38 K 6.4 M
BNK Big Banc Split Corp Cl A 9.2999 0.2648 2.93 3.84 K 35.71 K
MU Micron CDR [Cad Hedged] 4.6689 0.1316 2.9 317.71 K 1.48 M
STC Sangoma Technologies Corp 10.14 0.28 2.84 316.5 K 3.21 M
BBD-PD Bombardier Inc Pref D 14.3162 0.3789 2.72 7.5 K 107.37 K
SWP Swiss Water Decaffeinated Coffee Inc 3.85 0.10 2.67 6.7 K 25.79 K
AG First Majestic Silver Corp 8.5042 0.2193 2.65 667.87 K 5.68 M
MDI Major Drilling Grp 8.42 0.21 2.56 131.12 K 1.1 M
OGC Oceanagold Corp 11.8859 0.2956 2.55 459.7 K 5.46 M
FVI Fortuna Mines Inc 6.46 0.16 2.54 924.7 K 5.97 M
QBR-A Quebecor Inc 31.3451 0.768 2.51 305 9.56 K
K Kinross Gold Corp 14.0946 0.337 2.45 3.49 M 49.19 M
PXT Parex Resources Inc 13.9172 0.3298 2.43 677.8 K 9.43 M
QBR-B Quebecor Inc 31.0948 0.7294 2.4 645.7 K 20.08 M
ATH Athabasca Oil Corp 5.58 0.13 2.39 2.33 M 13 M
OBE Obsidian Energy Ltd 8.65 0.20 2.37 153.1 K 1.32 M
NG Novagold Res Inc 4.82 0.11 2.34 217.78 K 1.05 M
SVM Silvercorp Metals Inc 4.4393 0.0995 2.29 391.3 K 1.74 M
CCS-PC Co Operaters Gen Insur C Cl E Prf 20.0559 0.4477 2.28 1.41 K 28.3 K
FM First Quantum Minerals Ltd 19.83 0.44 2.27 2.41 M 47.77 M
FNV Franco-Nevada Corp 175.17 3.8797 2.26 262.7 K 46.02 M
TVK Terravest Capital Inc 112.4664 2.4547 2.23 75.31 K 8.47 M
AEM Agnico Eagle Mines Ltd 114.923 2.4051 2.14 1.31 M 150.69 M
DNG Dynacor Gold Mines Inc 5.6243 0.115 2.09 14.9 K 83.8 K
IMG Iamgold Corp 7.89 0.16 2.07 1.44 M 11.35 M
LAS-A Lassonde Industries Inc 187.5012 3.7819 2.06 3.08 K 578.25 K
OR Osisko Gold Royalties Ltd 26.3546 0.5253 2.03 280.02 K 7.38 M
ENS E Split Corp 12.3818 0.2436 2.01 135.6 K 1.68 M
PAAS Pan American Silver Corp 29.854 0.587 2.01 972.63 K 29.04 M
CGO Cogeco Inc Sv 56.7161 1.0655 1.91 24.46 K 1.39 M
ECO Ecosynthetix Inc 4.28 0.08 1.9 2.5 K 10.7 K
GBT Bmtc Group Inc 13.3716 0.2431 1.85 7.03 K 94 K
ACO-X ATCO Ltd 45.2845 0.8104 1.82 163.03 K 7.38 M
NPI-PB Northland Power Inc Pref B 18.1401 0.3231 1.81 800 14.51 K
EDR Endeavour Silver Corp 5.63 0.10 1.81 604.51 K 3.4 M
SKE Skeena Resources Ltd 13.70 0.24 1.78 247.9 K 3.4 M
ENB Enbridge Inc 57.6422 1.0021 1.77 5.04 M 290.56 M
ARIS Aris Gold Corporation 5.25 0.09 1.74 201.1 K 1.06 M
CVX Chevron CDR (CAD Hedged) 17.8702 0.3047 1.73 2.04 K 36.4 K
FIH-U Fairfax India Holdings Corporation 15.87 0.27 1.73 24 K 380.88 K
DR Medical Facilities Corp 15.0188 0.2526 1.71 35.66 K 535.56 K
URB-A Urbana Corporation 5.7384 0.0964 1.71 9.41 K 54 K
CNQ Canadian Natural Resources Ltd. 44.1955 0.7333 1.69 7.97 M 352.13 M
KEL Kelt Exploration Ltd 7.41 0.12 1.65 371.2 K 2.75 M
BOFA Bank of America CDR [Cad Hedged] 23.4288 0.3714 1.61 296.54 K 6.95 M
CG Centerra Gold Inc 8.0857 0.1262 1.59 467.4 K 3.78 M
NPI-PA Northland Power Inc Pref A 18.4024 0.2832 1.56 5.72 K 105.24 K
NGEX Ngex Minerals Ltd 12.1013 0.1848 1.55 255.5 K 3.09 M
LB Laurentian Bank 26.9657 0.4101 1.54 190.54 K 5.14 M
WCP Whitecap Resources Inc 9.6537 0.1461 1.54 2.27 M 21.88 M
VET Vermilion Energy Inc 13.8928 0.1989 1.45 561 K 7.79 M
BCE-PQ BCE Inc Pref Q 21.08 0.2991 1.44 525 11.07 K
BIR Birchcliff Energy Ltd 5.5727 0.0782 1.42 675.1 K 3.76 M
AAUC Allied Gold Corporation 10.74 0.15 1.42 90.13 K 968.03 K
IFC-PK Intact Financial Corporation 21.4423 0.2985 1.41 200 4.29 K
CEF Sprott Physical Gold Silver Trust 35.32 0.49 1.41 7 K 247.1 K
CEF-U Sprott Physical Gold and Silver Trust 24.56 0.34 1.4 700 17.19 K
TMO Thermo Fisher CDR [Cad Hedged] 20.2092 0.2787 1.4 4.74 K 95.79 K
TC Tucows Inc 23.80 0.32 1.36 5 K 119 K
KITS Kits Eyecare Ltd 8.30 0.11 1.34 37.8 K 313.74 K
OVV Ovintiv Inc 58.0525 0.7626 1.33 106.33 K 6.17 M
BTE Baytex Energy Corp 3.7156 0.0484 1.32 4.65 M 17.27 M
BBUC Brookfield Business Corporation 34.3377 0.4454 1.31 38.1 K 1.31 M
TRI-PB Thomson Reuters Corp Sr B Prf 13.8586 0.1768 1.29 4.7 K 65.14 K
BN-PFC Brookfield Corporation 18.3628 0.2324 1.28 1.46 K 26.81 K
CP Canadian Pacific Kansas City Ltd 109.6421 1.3755 1.27 1.36 M 149.19 M
DRX Adf Group Inc Sv 9.4941 0.1191 1.27 96.7 K 918.08 K
CAS Cascades Inc 11.4646 0.1417 1.25 118.14 K 1.35 M
NOA North American Construction Group Ltd 30.6865 0.379 1.25 40.9 K 1.26 M
WSP WSP Global Inc 247.3048 3.0469 1.25 193.91 K 47.96 M
TVE Tamarack Valley Energy Ltd 4.7557 0.058 1.23 3.13 M 14.87 M
SPPP Sprott Physical Platinum Palladium CAD 13.19 0.16 1.23 8 K 105.52 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 18.9727 0.23 1.23 2.06 K 39.03 K
BDGI Badger Infrastructure Solutions Ltd 36.0359 0.4323 1.21 45.9 K 1.65 M
BPO-PA Brookfield Office Properties Inc Pref A 15.0105 0.1798 1.21 2.4 K 36.03 K
CJ Cardinal Energy Ltd 6.0259 0.0707 1.19 444.9 K 2.68 M
ENB-PFK Enbridge Inc Pref Series 19 22.27 0.2587 1.18 4.46 K 99.24 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RHHBF Roche Holding AG 305.567 392.12 B 8.087 2.72 100 30.56 K
RHHBY Roche Holding AG 36.45 377.16 B 0.93 2.62 1.33 M 48.49 M
RHHVF Roche Holding AG 291.14 375.13 B 6.14 2.15 1 K 291.14 K
NVSEF Novartis AG 101.55 299.66 B 5.09 5.28 1.8 K 182.79 K
RYDAF Royal Dutch Shell plc 32.61 298.78 B 0.61 1.91 4.1 K 133.7 K
SAPGF SAP SE 249.50 264.79 B 5.24 2.15 4.9 K 1.22 M
NSRGF Nestlé S.A 82.36 263.75 B 0.61 0.75 57.7 K 4.75 M
NSRGY Nestlé S.A 82.51 263.5 B 0.65 0.79 1.14 M 93.69 M
LRLCF L'Oréal S.A 357.89 253.64 B 9.52 2.73 500 178.95 K
BABAF Alibaba Group Holding Ltd 11.52 250.07 B 0.73 6.77 250.7 K 2.89 M
MBFJF Mitsubishi UFJ Financial Group Inc 12.45 242.48 B 0.73 6.23 100.2 K 1.25 M
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 667.112 223.36 B 7.862 1.19 3.37 K 2.25 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 133.00 221.22 B 1.45 1.1 432.9 K 57.58 M
IDEXF Industria de Diseño Textil S.A 53.86 197.84 B 1.37 2.61 1.5 K 80.79 K
ALIZF Allianz SE 310.00 188.13 B 2.00 0.65 100 31 K
BUDFF Anheuser-Busch InBev SA/NV 49.80 164.3 B 0.67 1.36 3.4 K 169.32 K
ATEYY Advantest Corporation 60.55 161.5 B 0.42 0.7 103.7 K 6.28 M
DBSDF DBS Group Holdings Ltd 32.84 159.66 B 0.93 2.91 3.1 K 101.8 K
RCRRF Recruit Holdings Co. Ltd 69.40 159.53 B 1.60 2.36 1.46 K 101.32 K
RCRUY Recruit Holdings Co. Ltd 14.04 158.48 B 0.26 1.89 439.5 K 6.17 M
ABLZF ABB Ltd 55.47 158.38 B 1.53 2.84 2.5 K 138.68 K
SBGSF Schneider Electric S.E 264.50 158.29 B 5.50 2.12 1.6 K 423.2 K
SBGSY Schneider Electric S.E 52.02 157.18 B 0.38 0.74 301.2 K 15.67 M
SNEJF Sony Group Corporation 21.29 154.84 B 0.40 1.91 400 8.52 K
HESAY Hermès International Société en commandite par actions 243.52 153.49 B 2.75 1.14 40.2 K 9.79 M
HESAF Hermès International Société en commandite par actions 2448.6001 152.89 B 48.50 2.02 80 195.89 K
SMFNF Sumitomo Mitsui Financial Group Inc 25.40 150.61 B 0.43 1.72 100 2.54 K
HTHIF Hitachi Ltd 26.00 140.49 B 1.15 4.63 5.2 K 135.2 K
TOELF Tokyo Electron Limited 174.37 139.7 B 12.02 7.4 700 122.06 K
RYCEF Rolls-Royce Holdings plc 7.17 138.09 B 0.08 1.13 19.7 K 141.25 K
RYCEY Rolls-Royce Holdings plc 7.14 137.68 B 0.10 1.42 2.42 M 17.31 M
RTPPF Rio Tinto Group 59.45 135.14 B 1.81 3.14 300 17.84 K
BBVXF Banco Bilbao Vizcaya Argentaria S.A 10.16 133.72 B 0.39 3.99 3 K 30.48 K
IVSBF Investor AB (publ) 26.93 133.69 B 0.32 1.2 4.7 K 126.57 K
SAFRY Safran SA 55.52 131.26 B 0.30 0.54 230 K 12.77 M
AIQUF L'Air Liquide S.A 166.75 130.7 B 3.18 1.94 600 100.05 K
SAFRF Safran SA 227.40 128.46 B 10.20 4.7 500 113.7 K
BPAQF BP p.l.c 5.32 128.11 B 0.14 2.7 41.8 K 222.38 K
CFRUY Compagnie Financière Richemont SA 15.42 118.47 B 0.14 0.92 874.6 K 13.49 M
KYCCF Keyence Corporation 408.50 114.23 B 3.50 0.86 2.9 K 1.18 M
ZURVY Zurich Insurance Group AG 30.36 113.4 B 0.17 0.56 172.7 K 5.24 M
IITSF Intesa Sanpaolo S.p.A 4.22 112.15 B 0.26 6.57 400 1.69 K
SNYNF Sanofi 100.98 108.78 B 2.09 2.11 100 10.1 K
BNPQF BNP Paribas SA 63.00 108.18 B 1.10 1.78 300 18.9 K
BNPQY BNP Paribas SA 31.21 106.38 B 0.20 0.64 838.3 K 26.16 M
HNHPF Hon Hai Precision Industry Co. Ltd 11.40 105.42 B 0.08 0.71 40.6 K 462.84 K
AAIGF AIA Group Limited 7.20 101.12 B 0.12 1.69 313.8 K 2.26 M
ITOCF ITOCHU Corporation 48.10 100.04 B 0.30 0.63 3.5 K 168.35 K
AXAHY AXA SA 35.86 97.22 B 0.22 0.62 172.9 K 6.2 M
GLAXF GlaxoSmithKline plc 17.05 96.17 B 0.28 1.67 2.7 K 46.03 K
ESLOF EssilorLuxottica Société anonyme 245.00 95.34 B 5.75 2.4 400 98 K
AXAHF AXA SA 36.47 94.86 B 0.49 1.36 100 3.65 K
ESLOY EssilorLuxottica Société anonyme 121.11 94.46 B 0.66 0.55 38.2 K 4.63 M
GMBXF Grupo México S.A.B. de C.V 4.95 94.29 B 0.04 0.81 55.4 K 274.23 K
CHDRY Christian Dior SE 157.143 88.76 B 2.643 1.71 6 942.86
BYDDF BYD Company Limited 33.33 83.75 B 0.25 0.76 85.8 K 2.86 M
BYDDY BYD Company Limited 66.73 83.15 B 0.58 0.88 166.4 K 11.1 M
BAESF BAE Systems plc 14.56 81.65 B 0.37 2.61 49.6 K 722.18 K
BAESY BAE Systems plc 57.37 81.21 B 0.42 0.74 566.3 K 32.49 M
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 532.57 80.87 B 13.87 2.67 200 106.51 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 10.37 80.21 B 0.12 1.17 1.11 M 11.46 M
IFNNY Infineon Technologies AG 34.94 76.38 B 0.44 1.28 310.5 K 10.85 M
IFNNF Infineon Technologies AG 34.83 74.85 B 1.56 4.69 1.8 K 62.69 K
DPSTF Deutsche Post AG 36.15 74.09 B 0.55 1.54 300 10.85 K
MKKGY MERCK Kommanditgesellschaft auf Aktien 30.01 72.24 B 0.39 1.32 186.2 K 5.59 M
CHGCF Chugai Pharmaceutical Co. Ltd 45.69 71.92 B 0.24 0.53 1.4 K 63.97 K
MRAAY Murata Manufacturing Co. Ltd 8.16 71.64 B 0.16 2 773.5 K 6.31 M
ARZGY Assicurazioni Generali S.p.A 14.54 71.45 B 0.23 1.61 87.8 K 1.28 M
MRAAF Murata Manufacturing Co. Ltd 17.742 71.41 B 2.502 16.42 1 K 17.74 K
VCISF VINCI SA 106.58 68.08 B 6.13 6.1 200 21.32 K
RLXXF RELX PLC 45.73 68.07 B 1.461 3.3 5.7 K 260.66 K
MQBKY Macquarie Group Limited 140.96 67.54 B 1.13 0.81 14.6 K 2.06 M
SHECF Shin-Etsu Chemical Co. Ltd 34.74 67.35 B 1.98 6.04 19.8 K 687.85 K
VCISY VINCI SA 26.05 66.95 B 0.24 0.93 342 K 8.91 M
CSLLY CSL Limited 88.95 66.49 B 0.61 0.69 71 K 6.32 M
ENGQF ENGIE SA 16.56 65.4 B 0.55 3.44 47.5 K 786.6 K
VOLVF AB Volvo (publ) 25.07 64.17 B 0.50 2.04 300 7.52 K
VLVLY AB Volvo (publ) 25.46 63.73 B 0.90 3.66 173.4 K 4.41 M
DBOEY Deutsche Börse AG 22.96 62.58 B 0.13 0.57 121.9 K 2.8 M
DBOEF Deutsche Börse AG 231.00 61.78 B 1.82 0.79 300 69.3 K
LDNXF London Stock Exchange Group plc 142.45 61.11 B 1.29 0.91 1.1 K 156.69 K
HKXCF Hong Kong Exchanges and Clearing Limited 37.51 60.58 B 1.44 3.99 1.6 K 60.02 K
FMCCT Federal Home Loan Mortgage Corporation 19.47 59.77 B 0.57 3.02 1.6 K 31.15 K
NRDBY Nordea Bank Abp 11.37 59.39 B 0.06 0.53 548.6 K 6.24 M
BAYZF Bayer Aktiengesellschaft 20.78 57.84 B 0.33 1.61 700 14.55 K
BAYRY Bayer Aktiengesellschaft 5.14 56.63 B 0.07 1.38 1.81 M 9.29 M
LZAGY Lonza Group Ltd 60.90 56.22 B 1.37 2.3 38 K 2.31 M
SSREY Swiss Re AG 37.02 55.08 B 0.51 1.4 45.4 K 1.68 M
PCRFF Panasonic Corporation 10.25 54.8 B 0.28 2.81 6.1 K 62.52 K
THLLY Thales S.A 28.79 53.44 B 0.28 0.98 92 K 2.65 M
RNMBY Rheinmetall AG 127.51 52.67 B 2.02 1.61 28.1 K 3.58 M
RNMBF Rheinmetall AG 624.50 52.55 B 13.50 2.21 120 74.94 K
HOCPY HOYA Corporation 126.82 51.96 B 1.57 1.25 25.5 K 3.23 M
DSDVF DSV Panalpina A/S 213.04 51.12 B 1.29 0.61 424 90.33 K
CRARF Crédit Agricole S.A 14.04 50.05 B 0.46 3.39 200 2.81 K
HEINY Heineken N.V 35.51 49.87 B 0.20 0.57 627.8 K 22.29 M
DNBBF DNB Bank ASA 21.06 49.37 B 1.02 5.09 4.4 K 92.66 K
CTPCY CITIC Limited 5.55 48.6 B 0.15 2.78 200 1.11 K
DNBBY DNB Bank ASA 20.39 48.49 B 0.11 0.54 190.5 K 3.88 M
DRPRF Dr. Ing. h.c. F. Porsche AG 63.50 47.61 B 4.275 7.22 115 7.3 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MKO Mako Mining Corp 3.58 0.21 6.23 93.3 K 334.01 K
ZDC Zedcor Inc 3.85 0.15 4.05 366.7 K 1.41 M
SCAN Liberty Defense Holdings Ltd 38.25 1.35 3.66 947 36.22 K
CAMB Cambria Gold Mines Inc. 9.50 0.25 2.7 150.6 K 1.43 M
FCA-U Firm Capital Apartment Real Estate Investment Trust 5.13 0.12 2.4 2.8 K 14.36 K
REKO Reko International Group Inc 3.772 0.0851 2.31 200 754.4
WEB Westbridge Energy Corporation 3.0763 0.0375 1.23 5.12 K 15.77 K
MFG Mayfair Gold Corp 3.60 0.04 1.12 21.45 K 77.22 K
FDR Flinders Resources Limited 5.78 0.06 1.05 150.4 K 869.3 K
RX BioSyent Inc 11.0282 0.0783 0.72 6 K 66.17 K
LMN Lumine Group Inc. 40.40 0.24 0.6 77.1 K 3.11 M
© 2026 - CastFwd Corp.