Gainer Volumes for 10 January 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 10 January 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 64.778 | 68.64 B | 0.5425 | 0.84 | 615.8 K |
| PHYS | Sprott Physical Gold Trust | 20.73 | 16.68 B | 0.26 | 1.27 | 4.53 M |
| EQX | Equinox Gold Corp | 6.0943 | 15.8 B | 0.2997 | 5.17 | 11.51 M |
| PSLV | Sprott Physical Silver Trust ETV | 10.14 | 14.52 B | 0.08 | 0.8 | 30.35 M |
| NG | Novagold Resources Inc | 3.47 | 3.83 B | 0.10 | 2.97 | 2.81 M |
| NOG | Northern Oil and Gas | 36.8138 | 2.91 B | 0.5159 | 1.42 | 1.54 M |
| IE | Ivanhoe Electric Inc | 7.27 | 1.8 B | 0.29 | 4.15 | 744.47 K |
| UMAC | Unusual Machines Inc | 13.00 | 1.37 B | 0.62 | 5.01 | 1.77 M |
| REPX | Riley Exploration Permian Inc | 30.9887 | 828.13 M | 0.2428 | 0.79 | 73.87 K |
| OBE | Obsidian Energy Ltd | 6.04 | 797.37 M | 0.14 | 2.37 | 291.1 K |
| STRW | Strawberry Fields REIT Inc | 10.4776 | 779.97 M | 0.0752 | 0.72 | 104.84 K |
| IDR | Idaho Strategic Resources | 10.69 | 517.04 M | 0.47 | 4.6 | 133.86 K |
| SENS | Senseonics Holdings | 15.54 | 513.41 M | 6.94 | 80.7 | 6.47 M |
| GTE | Gran Tierra Energy Inc | 7.86 | 350.62 M | 0.24 | 3.15 | 248.79 K |
| MPTI | M-Tron Industries Inc | 51.17 | 350.08 M | 0.40 | 0.79 | 33 K |
| SEG | Seaport Entertainment Group Inc | 26.67 | 344.19 M | 0.20 | 0.76 | 103.5 K |
| LODE | Comstock Mining Inc | 5.30 | 267.21 M | 0.41 | 8.38 | 565.32 K |
| OZ | Belpointe Prep Llc Class A Units | 64.246 | 194.58 M | 1.236 | 1.96 | 14.5 K |
| MRT | Marti Technologies Inc | 3.54 | 184.78 M | 0.03 | 0.85 | 56.65 K |
| PED | Pedevco Corp | 17.36 | 167.25 M | 0.16 | 0.93 | 6.22 K |
| LGCY | Legacy Education Inc | 8.70 | 133.48 M | 0.35 | 4.19 | 50.1 K |
| EPM | Evolution Petroleum Corp | 4.7334 | 126.63 M | 0.0441 | 0.94 | 166.3 K |
| VENU | Venu Holding Corp | 10.00 | 111.98 M | 0.42 | 4.38 | 87.1 K |
| COE | 51Talk Online Education Group | 20.51 | 98.7 M | 0.51 | 2.55 | 42.02 K |
| LGL | LGL Group | 6.78 | 95.86 M | 0.43 | 6.77 | 29 K |
| BDL | Flanigan's Enterprises | 24.6974 | 88.53 M | 0.2163 | 0.88 | 5.85 K |
| FSI | Flexible Solutions International Inc | 3.7136 | 67.82 M | 0.0977 | 2.7 | 44.1 K |
| DXR | Daxor Corp | 8.222 | 57.26 M | 0.257 | 3.23 | 17.94 K |
| APT | Alpha Pro Tech | 5.77 | 53.17 M | 0.10 | 1.76 | 25.31 K |
| INDO | Indonesia Energy Corp Ltd | 3.25 | 44.78 M | 0.15 | 4.84 | 2.32 M |
| SER | Serina Therapeutics Inc | 4.76 | 43.04 M | 0.14 | 3.03 | 10.8 K |
| AGIG | AGIG | 16.80 | 42.39 M | 1.40 | 9.09 | 88.38 K |
| BRIA | Brillia Inc Cl A | 3.7819 | 35 M | 0.0284 | 0.76 | 32.1 K |
| CVM | Cel-Sci Corp | 12.90 | 24.82 M | 1.80 | 16.22 | 43.12 K |
| CKX | Ckx Lands | 11.86 | 23.1 M | 0.08 | 0.68 | 12.03 K |
| INUV | Inuvo Inc | 5.60 | 11.99 M | 0.70 | 14.29 | 211.47 K |
| REED | Reed's, Inc. | 4.3275 | 11.82 M | 0.6603 | 18.01 | 2.11 K |
| CANF | Can-Fite Biopharma Ltd ADR | 31.60 | 7.13 M | 0.20 | 0.64 | 8.75 K |
| YCBD | Cbdmd Inc | 4.504 | 5.34 M | 0.528 | 13.28 | 381.51 K |
| SBEV | Splash Beverage Group Inc | 8.60 | 2.97 M | 1.36 | 18.78 | 110.81 K |
| OGEN | Oragenics Inc | 10.20 | 2.37 M | 0.30 | 3.03 | 12.74 K |
| PHGE | Biomx Ltd | 14.478 | 1.48 M | 0.418 | 2.97 | 2.38 K |
| FOXO | Foxo Technologies Inc | 5.4048 | 142.41 K | 0.0318 | 0.59 | 46.18 K |
| GPUS-PD | Hyperscale Data, Inc. | 19.259 | 0.2763 | 1.46 | 833 | |
| SACH-P-A | SACH-P-A | 16.07 | 0.1683 | 1.06 | 5.74 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 613.3989 | 1.4 T | 5.1194 | 0.84 | 19.26 M |
| COST | Costco Wholesale | 930.8046 | 420.3 B | 9.5073 | 1.03 | 2.77 M |
| AZN | Astrazeneca Plc ADR | 129.854 | 257.42 B | 0.8333 | 0.65 | 2.84 M |
| GILD | Gilead Sciences Inc | 86.9419 | 181.18 B | 0.7159 | 0.83 | 7.87 M |
| ISRG | Intuitive Surg Inc | 547.47 | 135.72 B | 3.45 | 0.63 | 1.73 M |
| MELI | MercadoLibre Inc | 1758.77 | 97.48 B | 19.77 | 1.14 | 364.85 K |
| CEG | Constellation Energy Corp | 303.0836 | 96.68 B | 60.9266 | 25.16 | 14.71 M |
| AEP | American Electric Power Company | 89.6521 | 65.84 B | 1.1985 | 1.35 | 7.73 M |
| ARGX | Argenx Se ADR | 656.26 | 64.66 B | 7.00 | 1.08 | 379.8 K |
| NBIS | Nebius Group N.V. | 33.18 | 59.57 B | 2.44 | 7.94 | 7.2 M |
| FANG | Diamondback Energy | 168.9352 | 59.01 B | 3.6538 | 2.21 | 2.73 M |
| CRDO | Credo Technology Group Holding Ltd | 73.80 | 43 B | 0.78 | 1.07 | 3.84 M |
| UAL | United Airlines Holdings Inc | 107.11 | 36.26 B | 3.39 | 3.27 | 14.33 M |
| RPRX | Royalty Pharma Plc Cl A | 28.6153 | 35.01 B | 3.1924 | 12.56 | 8.07 M |
| ESLT | Elbit Systems Ltd | 278.8022 | 34.74 B | 6.6145 | 2.43 | 54.1 K |
| BNTX | Biontech Se ADR | 122.85 | 29.28 B | 0.70 | 0.57 | 572.9 K |
| ZS | Zscaler Inc | 189.98 | 28.29 B | 2.70 | 1.44 | 2.21 M |
| DLTR | Dollar Tree Inc | 72.90 | 25.27 B | 0.93 | 1.29 | 2.7 M |
| HSAI | Hesai Group | 15.22 | 24.01 B | 1.69 | 12.49 | 3.52 M |
| ULTA | Ulta Beauty Inc | 418.23 | 22.15 B | 3.09 | 0.74 | 941.1 K |
| PR | Permian Resources Corp | 14.3774 | 19.99 B | 0.1425 | 1 | 10.36 M |
| PAA | Plains All American Pipeline LP | 17.0004 | 17.35 B | 0.1351 | 0.8 | 5.32 M |
| CDW | CDW Corporation | 179.5141 | 17.16 B | 1.7644 | 0.99 | 1.78 M |
| JAZZ | Jazz Pharma Plc | 121.41 | 16.51 B | 1.18 | 0.98 | 487.4 K |
| HST | Host Marriott Financial Trust | 15.9515 | 16.12 B | 0.112 | 0.71 | 6.58 M |
| NBIX | Neurocrine Bioscienc | 140.90 | 15.51 B | 2.19 | 1.58 | 1.12 M |
| TLN | Talen Energy Corporation | 221.80 | 15.19 B | 6.21 | 2.88 | 1.8 M |
| IREN | Iris Energy Limited | 11.00 | 14.97 B | 0.49 | 4.66 | 11.95 M |
| QXO | Qxo Inc | 15.65 | 14.4 B | 0.37 | 2.42 | 847.4 K |
| FIVE | Five Below Inc | 103.20 | 13.84 B | 3.68 | 3.7 | 2.18 M |
| LULU | Lululemon Athletica | 395.47 | 13.75 B | 2.55 | 0.65 | 1.32 M |
| IESC | Ies Holdings | 224.31 | 13.65 B | 3.27 | 1.48 | 119.6 K |
| EXEL | Exelixis Inc | 36.02 | 13.4 B | 1.52 | 4.41 | 3.12 M |
| DKNG | Draftkings Inc | 39.49 | 12.99 B | 1.14 | 2.97 | 11.49 M |
| MDGL | Madrigal Pharmaceuticals Inc | 338.91 | 11.94 B | 5.52 | 1.66 | 449.26 K |
| DOCU | Docusign Inc | 90.42 | 11.84 B | 0.91 | 1.02 | 3.73 M |
| KTOS | Kratos Defns | 29.37 | 10.72 B | 0.43 | 1.49 | 1.75 M |
| PODD | Insulet Corp | 271.83 | 10.19 B | 1.47 | 0.54 | 557.63 K |
| SAIA | Saia Inc | 450.66 | 9.59 B | 2.44 | 0.54 | 208.53 K |
| TTEK | Tetra Tech Inc | 40.6553 | 9.36 B | 1.0903 | 2.76 | 2.53 M |
| KNTK | Kinetik Holdings Inc | 55.3104 | 9.22 B | 0.6958 | 1.27 | 461.49 K |
| AAL | American Airlines Group | 18.38 | 9.15 B | 0.78 | 4.43 | 43.95 M |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 101.26 | 8.83 B | 1.46 | 1.46 | 338.9 K |
| HQY | Healthequity | 100.32 | 8.81 B | 0.58 | 0.58 | 903.18 K |
| XP | XP Inc Cl A | 11.0488 | 8.26 B | 0.1089 | 1 | 5.54 M |
| AVAV | Aerovironment Inc | 165.03 | 8.11 B | 1.62 | 0.99 | 332.06 K |
| CHRD | Chord Energy Corp | 116.1239 | 8.09 B | 1.107 | 0.96 | 629.9 K |
| AUGO | Aura Minerals Inc. Common Shares | 11.1544 | 7.32 B | 0.2791 | 2.57 | 168 |
| VFS | Black Spade Acquisition Cl A | 4.24 | 7.3 B | 0.10 | 2.42 | 569.36 K |
| SLAB | Silicon Labs Inc | 133.09 | 7.28 B | 5.04 | 3.94 | 454.6 K |
| POWL | Powell Inds Inc | 229.9782 | 7.19 B | 1.7709 | 0.78 | 368.13 K |
| GGAL | Grupo Fin Galicia ADR | 69.6845 | 7.02 B | 1.0251 | 1.49 | 1.48 M |
| GLBE | Global-E Online Ltd | 53.42 | 6.81 B | 0.64 | 1.21 | 1.39 M |
| AAON | Aaon Inc | 121.3623 | 6.55 B | 1.8691 | 1.56 | 522.89 K |
| LNTH | Lantheus Holdings | 95.88 | 6.53 B | 1.88 | 2 | 645.9 K |
| VSEC | V S E Cp | 92.0251 | 6.02 B | 1.9319 | 2.14 | 254.98 K |
| ACMR | Acm Research Inc | 15.62 | 5.53 B | 0.21 | 1.36 | 1.19 M |
| SAIC | Science Applications International | 114.5809 | 5.34 B | 2.7056 | 2.42 | 606.4 K |
| IEP | Icahn Enterprises | 6.9533 | 4.83 B | 0.0453 | 0.66 | 652.1 K |
| VRNS | Varonis Systems Inc | 44.70 | 4.69 B | 0.46 | 1.04 | 1.13 M |
| OLLI | Ollies Bargain CS | 106.36 | 4.52 B | 1.91 | 1.83 | 1.14 M |
| PTEN | Patterson-Uti Energy | 7.9731 | 4.43 B | 0.075 | 0.95 | 8.78 M |
| CLMT | Calumet Specialty Pr | 21.75 | 4.31 B | 0.37 | 1.73 | 864.92 K |
| IRTC | Irhythm Technologies Inc | 97.70 | 4.24 B | 4.70 | 5.05 | 854.83 K |
| LEGN | Legend Biotech Corp ADR | 33.62 | 4.23 B | 0.85 | 2.59 | 4.61 M |
| MAT | Mattel Inc | 18.68 | 4.15 B | 0.25 | 1.36 | 3.34 M |
| WSC | Willscot Corp | 34.4815 | 3.99 B | 0.9559 | 2.85 | 3.51 M |
| VEON | Veon Ltd ADR | 45.08 | 3.89 B | 0.48 | 1.08 | 102 K |
| ATRO | Astronics Cp | 16.04 | 3.85 B | 0.44 | 2.82 | 418.8 K |
| AYA | Aya Gold & Silver Inc. Common Shares | 8.29 | 3.84 B | 0.52 | 6.69 | 179.1 K |
| SRAD | Sportradar Group Ag Cl A | 19.00 | 3.73 B | 0.44 | 2.37 | 2.46 M |
| CHRN | ChronoScale Corporation | 11.835 | 3.46 B | 1.3335 | 12.7 | 90.65 K |
| ARLP | Alliance Resource Pt | 24.0271 | 3.38 B | 0.6716 | 2.88 | 411.3 K |
| PONY | Pony AI Inc. American Depositary Shares | 15.08 | 3.36 B | 1.42 | 10.4 | 1.65 M |
| SBLK | Star Bulk Carriers | 14.7586 | 3.36 B | 0.3774 | 2.62 | 2.76 M |
| TRMD | Torm Plc Cl A | 19.5611 | 3.18 B | 1.0583 | 5.72 | 2.08 M |
| INTA | Intapp Inc | 67.05 | 3.16 B | 3.71 | 5.86 | 1.07 M |
| DXPE | Dxp Enterprise | 90.99 | 2.95 B | 6.24 | 7.36 | 544.4 K |
| ZLAB | Zai Lab Ltd ADR | 25.30 | 2.92 B | 1.00 | 4.12 | 673.5 K |
| WDFC | WD-40 Company | 240.75 | 2.84 B | 2.13 | 0.89 | 231.6 K |
| AXGN | Axogen Inc | 18.05 | 2.71 B | 2.78 | 18.21 | 1.53 M |
| PENG | Penguin Solutions, Inc. | 20.65 | 2.62 B | 1.52 | 7.95 | 2.82 M |
| BVC | BitVentures Limited | 7.475 | 2.5 B | 0.18 | 2.47 | 6.38 K |
| PENN | Penn Natl Gaming Inc | 19.19 | 2.48 B | 0.90 | 4.92 | 11.53 M |
| PTON | Peloton Interactive Inc | 8.86 | 2.45 B | 0.23 | 2.67 | 8.51 M |
| PLUS | Eplus Inc | 75.6262 | 2.27 B | 0.3962 | 0.53 | 232.66 K |
| ALGT | Allegiant Travel Com | 100.94 | 2.24 B | 1.64 | 1.65 | 341.88 K |
| LCID | Lucid Group Inc | 30.20 | 2.15 B | 0.40 | 1.34 | 7.52 M |
| PGNY | Progyny Inc | 18.76 | 1.96 B | 0.51 | 2.79 | 1.96 M |
| BLBD | Blue Bird Corp | 41.73 | 1.95 B | 1.44 | 3.57 | 1.04 M |
| PSNY | Gores Guggenheim Inc Unit Cl A | 34.50 | 1.91 B | 1.20 | 3.6 | 174.34 K |
| IMCR | Immunocore Holdings Plc ADR | 30.40 | 1.9 B | 0.17 | 0.56 | 312.98 K |
| NEXT | Nextdecade Corp | 7.88 | 1.9 B | 0.06 | 0.77 | 1.09 M |
| ETON | Eton Pharmaceutcials Inc | 13.44 | 1.81 B | 1.43 | 11.91 | 357.28 K |
| ANIP | ANI Pharma Inc | 55.04 | 1.73 B | 0.88 | 1.62 | 141.44 K |
| GT | Goodyear Tire Rubber | 8.86 | 1.72 B | 0.14 | 1.61 | 4.64 M |
| ICFI | Icf International | 119.0836 | 1.6 B | 0.9617 | 0.81 | 249.2 K |
| XERS | Xeris Pharmaceuticals Inc | 3.40 | 1.57 B | 0.04 | 1.19 | 3 M |
| TWFG | Twfg Inc | 28.84 | 1.54 B | 1.72 | 6.34 | 160.8 K |
| HROW | Harrow Health Inc | 36.67 | 1.54 B | 0.52 | 1.44 | 305.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 205.5494 | 2.16 T | 1.2331 | 0.6 | 17.27 M |
| LLY | Eli Lilly and Company | 792.6549 | 1.11 T | 12.5652 | 1.61 | 3.97 M |
| WMT | Walmart Stores | 91.7545 | 817.99 B | 1.184 | 1.31 | 18.14 M |
| CVX | Chevron Corp | 144.9376 | 403.64 B | 2.6879 | 1.89 | 11.07 M |
| HD | Home Depot | 377.8797 | 348.9 B | 2.6072 | 0.69 | 5.32 M |
| NVO | Novo Nordisk A/S ADR | 86.26 | 202.15 B | 0.62 | 0.72 | 6.77 M |
| TD | Toronto Dominion Bank | 51.5826 | 193.04 B | 0.6986 | 1.37 | 3.27 M |
| UBER | Uber Technologies Inc | 65.97 | 160.44 B | 1.06 | 1.63 | 30.73 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.1068 | 122.51 B | 0.0719 | 0.6 | 13.32 M |
| CVS | CVS Corp | 45.2681 | 119.78 B | 1.8858 | 4.35 | 16.83 M |
| BP | BP Plc ADR | 29.1442 | 116.25 B | 0.1584 | 0.55 | 11.31 M |
| SNOW | Snowflake Inc Class A | 162.46 | 111.36 B | 1.43 | 0.89 | 5.9 M |
| AEM | Agnico-Eagle Mines Ltd | 83.0945 | 103.86 B | 0.9265 | 1.13 | 2.24 M |
| VLO | Valero Energy Corp | 122.5184 | 98.33 B | 1.8886 | 1.57 | 3.03 M |
| E | Eni S.P.A. ADR | 26.069 | 82.8 B | 0.1297 | 0.5 | 423.3 K |
| EOG | Eog Resources | 125.8181 | 81.06 B | 2.8245 | 2.3 | 4.88 M |
| SU | Suncor Energy Inc | 37.4628 | 80.22 B | 0.9989 | 2.74 | 5.91 M |
| TGT | Target Corporation | 134.2547 | 70.73 B | 3.2232 | 2.46 | 5.88 M |
| DB | Deutsche Bank Ag | 17.0089 | 70.58 B | 0.1459 | 0.87 | 1.52 M |
| APD | Air Products and Chemicals | 283.6903 | 66.88 B | 7.5792 | 2.74 | 2.42 M |
| AJG | Arthur J. Gallagher & Company | 283.6517 | 66.55 B | 1.4923 | 0.53 | 3.07 M |
| TRGP | Targa Resources | 187.2328 | 64.81 B | 1.2786 | 0.69 | 1.8 M |
| AU | Anglogold Ashanti Ltd ADR | 24.3213 | 58.23 B | 0.7489 | 3.18 | 3.2 M |
| DAL | Delta Air Lines Inc | 65.9763 | 54.49 B | 5.4496 | 9 | 27.23 M |
| DVN | Devon Energy Corp | 34.8323 | 54.23 B | 0.813 | 2.39 | 14.36 M |
| MT | Arcelormittal ADR | 21.6663 | 53.62 B | 0.2357 | 1.1 | 2.07 M |
| LHX | L3Harris Technologies Inc | 203.6558 | 50.36 B | 1.105 | 0.55 | 1.75 M |
| VST | Vistra Energy Corp | 165.5958 | 46.63 B | 5.8797 | 3.68 | 9.74 M |
| VIK | Viking Holdings Ltd | 43.69 | 40.39 B | 0.64 | 1.49 | 2.11 M |
| GFI | Gold Fields Ltd ADR | 13.9068 | 39.93 B | 0.3304 | 2.43 | 3.25 M |
| KB | KB Financial Group Inc ADR | 57.0313 | 39.76 B | 0.7824 | 1.39 | 197.11 K |
| WAT | Waters Corp | 380.35 | 39.73 B | 6.15 | 1.64 | 585.55 K |
| ADM | Archer Daniels Midland | 48.8035 | 39.38 B | 1.1941 | 2.51 | 4.5 M |
| CLS | Celestica Inc | 103.64 | 38.09 B | 1.17 | 1.14 | 3.07 M |
| KGC | Kinross Gold Corp | 10.3478 | 37.28 B | 0.0594 | 0.58 | 28.59 M |
| NTR | Nutrien Ltd | 46.3076 | 34.89 B | 0.6115 | 1.34 | 2.29 M |
| UI | Ubiquiti Networks | 356.803 | 34.73 B | 2.3431 | 0.66 | 68.57 K |
| TECK | Teck Resources Ltd | 41.5895 | 32.46 B | 0.5541 | 1.35 | 3.8 M |
| P | Everpure, Inc. | 64.73 | 30.31 B | 0.47 | 0.73 | 3.86 M |
| WSM | Williams-Sonoma | 192.6436 | 27.75 B | 2.3278 | 1.22 | 1.49 M |
| PHG | Koninklijke Philips Electronics ADR | 24.8229 | 26.88 B | 0.4134 | 1.69 | 710 K |
| TPL | Texas Pacific Land Trust | 430.5083 | 25.49 B | 8.2698 | 1.96 | 418.2 K |
| CRS | Carpenter Technology Corp | 185.052 | 24.3 B | 2.0997 | 1.15 | 661.5 K |
| NRG | NRG Energy | 97.4511 | 24.25 B | 0.8335 | 0.86 | 3.23 M |
| IHG | Intercontinental Hotels Group ADR | 119.2789 | 23.57 B | 0.6717 | 0.57 | 179.41 K |
| BG | Bunge Ltd | 78.0285 | 22.4 B | 3.6891 | 4.96 | 2.35 M |
| AS | Amer Sports Inc | 30.89 | 20.79 B | 0.36 | 1.18 | 3.05 M |
| SNX | Synnex Corp | 131.5024 | 20.09 B | 11.6871 | 9.75 | 1.51 M |
| YPF | Ypf Sociedad Anonima ADR | 45.85 | 19.96 B | 0.53 | 1.17 | 2.95 M |
| LUV | Southwest Airlines Company | 32.2728 | 19.51 B | 0.2338 | 0.73 | 9.65 M |
| CF | Cf Industries Holdings | 86.2107 | 19.02 B | 1.6997 | 2.01 | 1.81 M |
| ZBH | Zimmer Biomet Holdings | 103.2371 | 18.88 B | 2.9626 | 2.95 | 2.71 M |
| OVV | Ovintiv Inc | 42.0956 | 18.45 B | 1.139 | 2.78 | 3.5 M |
| LDOS | Leidos Holdings Inc | 147.5654 | 17.78 B | 3.6437 | 2.53 | 1.54 M |
| CNH | CNH Industrial N.V. | 11.1121 | 17.61 B | 0.0687 | 0.62 | 11.44 M |
| IONQ | Ionq Inc | 32.33 | 16.83 B | 2.08 | 6.88 | 69.77 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 61.8221 | 16.79 B | 1.365 | 2.26 | 1.99 M |
| DINO | HF Sinclair Corp | 33.8068 | 16.48 B | 1.0459 | 3.19 | 3.42 M |
| AGI | Alamos Gold Inc | 19.4281 | 15.36 B | 0.1792 | 0.93 | 2.25 M |
| CACI | Caci International | 431.24 | 14.28 B | 15.33 | 3.69 | 424 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 9.007 | 14.2 B | 0.4943 | 5.81 | 10.2 M |
| BJ | Bj's Wholesale Club Holdings Inc | 96.57 | 11.66 B | 4.00 | 4.32 | 2.93 M |
| AR | Antero Resources Corp | 38.32 | 11.58 B | 0.46 | 1.22 | 6.88 M |
| GMED | Globus Medical Inc | 87.07 | 11.5 B | 0.52 | 0.6 | 2.98 M |
| XPEV | Xpeng Inc ADR | 12.22 | 11.48 B | 0.08 | 0.66 | 6.03 M |
| DAR | Darling International Inc | 36.30 | 10.71 B | 2.64 | 7.84 | 3.43 M |
| BROS | Dutch Bros Inc Cl A | 57.21 | 10.47 B | 1.01 | 1.8 | 2.89 M |
| GIL | Gildan Activewear | 47.2657 | 10.27 B | 1.2917 | 2.81 | 1.03 M |
| PAYC | Paycom Software Inc | 202.00 | 10.22 B | 2.58 | 1.29 | 553.99 K |
| ONON | On Holding AG Class A | 56.63 | 9.99 B | 1.09 | 1.96 | 3.31 M |
| FRO | Frontline Ltd | 15.9331 | 9.7 B | 1.2946 | 8.84 | 7.81 M |
| RRC | Range Resources Corp | 38.17 | 9.5 B | 0.65 | 1.73 | 3.16 M |
| MP | MP Materials Corp | 19.75 | 9.29 B | 0.37 | 1.91 | 2.09 M |
| BAH | Booz Allen Hamilton Holding Corp | 128.6517 | 9.18 B | 2.3211 | 1.84 | 2.05 M |
| SM | Sm Energy Company | 41.246 | 8.95 B | 0.666 | 1.64 | 1.98 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 12.0242 | 8.9 B | 0.0757 | 0.63 | 675.4 K |
| SNAP | Snap Inc | 12.47 | 8.81 B | 0.43 | 3.57 | 54.52 M |
| SBSW | Sibanye Gold Ltd ADR | 3.5038 | 8.55 B | 0.0779 | 2.27 | 6.54 M |
| SARO | StandardAero, Inc. | 23.21 | 8.35 B | 0.17 | 0.74 | 2.09 M |
| PBF | PBF Energy Inc | 26.5626 | 8.25 B | 0.8829 | 3.44 | 2.78 M |
| SOBO | South Bow Corp | 23.3652 | 8.01 B | 0.5296 | 2.32 | 1.11 M |
| SSL | Sasol Ltd ADR | 5.07 | 7.83 B | 0.65 | 14.71 | 2.45 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 57.85 | 7.8 B | 1.36 | 2.41 | 871.53 K |
| MOS | Mosaic Company | 23.8688 | 7.42 B | 0.1442 | 0.61 | 4.43 M |
| AGCO | Agco Corp | 89.6504 | 7.28 B | 0.6119 | 0.69 | 905.9 K |
| AGX | Argan Inc | 157.7237 | 7.24 B | 3.7101 | 2.41 | 479.7 K |
| MTDR | Matador Resources Company | 58.6223 | 7.23 B | 1.1198 | 1.95 | 1.51 M |
| GAP | Gap Inc | 23.4203 | 7 B | 0.3298 | 1.43 | 4.24 M |
| TFPM | Triple Flag Precious Metals Corp | 15.46 | 6.86 B | 0.08 | 0.52 | 259.67 K |
| MGY | Magnolia Oil & Gas Corp | 24.0805 | 6.84 B | 0.5807 | 2.47 | 2.58 M |
| RIG | Transocean Inc | 4.03 | 6.71 B | 0.04 | 1 | 32.11 M |
| INGM | Ingram Micro Holding Corporation | 19.3684 | 6.29 B | 0.1472 | 0.77 | 281.05 K |
| VAL | Valaris Ltd | 45.53 | 6.18 B | 0.54 | 1.2 | 1.33 M |
| CLF | Cleveland-Cliffs Inc | 9.90 | 6.13 B | 0.15 | 1.54 | 14.75 M |
| TBBB | BBB Foods Inc Cl A | 30.98 | 6 B | 0.88 | 2.92 | 772.5 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 13.2487 | 5.69 B | 0.1641 | 1.25 | 154.7 K |
| AROC | Archrock Inc | 25.0331 | 5.66 B | 0.6732 | 2.76 | 1.4 M |
| SPHR | Sphere Entertainment Co. | 41.60 | 5.61 B | 0.23 | 0.56 | 684.61 K |
| WH | Wyndham Hotels & Resorts Inc | 98.0001 | 5.59 B | 1.4627 | 1.52 | 1.05 M |
| MUR | Murphy Oil Corp | 31.2473 | 5.49 B | 0.4325 | 1.4 | 2.5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 36.36 | 2.88 B | 0.56 | 1.56 | 400 |
| ATZ | Aritzia Inc | 67.86 | 10.87 | 19.07 | 2.05 M | |
| TWM | Tidewater Midstream and Infras Ltd | 68.00 | 8.00 | 13.33 | 2.53 K | |
| MFI | Maple Leaf Foods | 17.3182 | 1.2943 | 8.08 | 492.22 K | |
| DII-B | Dorel Industries Inc | 4.80 | 0.31 | 6.9 | 8.27 K | |
| VLE | Valeura Energy Inc | 7.99 | 0.45 | 5.97 | 905.1 K | |
| URC | Uranium Royalty Corp | 3.38 | 0.18 | 5.63 | 217.5 K | |
| PDV-PA | Prime Dividend Corp Pref A | 10.3136 | 0.5408 | 5.53 | 4.26 K | |
| IE | Ivanhoe Electric Inc | 10.57 | 0.47 | 4.65 | 1.2 K | |
| CTC | Canadian Tire Corp Ltd | 215.0206 | 9.5565 | 4.65 | 1.75 K | |
| KEI | Kolibri Global Energy Inc | 8.84 | 0.37 | 4.37 | 26.5 K | |
| ENB-PG | Enbridge Inc | 21.0104 | 0.8221 | 4.07 | 7.3 K | |
| GTE | Gran Tierra Energy Inc | 11.34 | 0.44 | 4.04 | 50.7 K | |
| BCE-PE | Bce Inc Pref E | 16.0528 | 0.5962 | 3.86 | 14.7 K | |
| KSI | Kneat.com Inc | 6.26 | 0.23 | 3.81 | 449.7 K | |
| OVV | Ovintiv Inc | 60.765 | 2.2298 | 3.81 | 256.88 K | |
| BCE-PF | BCE Inc Pref AF | 16.1028 | 0.5889 | 3.8 | 74.08 K | |
| PBL | Pollard Banknote Ltd | 24.7801 | 0.8098 | 3.38 | 7.73 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 20.6996 | 0.6623 | 3.31 | 2.21 K | |
| ALS | Altius Minerals Corp | 27.5178 | 0.8765 | 3.29 | 138.33 K | |
| GIL | Gildan Activewear Inc | 68.1774 | 2.0159 | 3.05 | 338 K | |
| LUG | Lundin Gold Inc | 31.7343 | 0.9096 | 2.95 | 448.1 K | |
| SU | Suncor Energy Inc | 54.0319 | 1.541 | 2.94 | 10.52 M | |
| AYA | Aya Gold and Silver Inc | 11.95 | 0.33 | 2.84 | 1.03 M | |
| BB | Blackberry Ltd | 5.87 | 0.16 | 2.8 | 3.93 M | |
| IPCO | International Petroleum Corp | 18.80 | 0.49 | 2.68 | 85.3 K | |
| CGG | China Gold Int Resources Corp | 8.2878 | 0.213 | 2.64 | 36.3 K | |
| BYD | Boyd Group Services Inc | 208.7037 | 5.3302 | 2.62 | 77.9 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 20.6746 | 0.5249 | 2.61 | 60.47 K | |
| PNP | Pinetree Capital Ltd | 11.50 | 0.29 | 2.59 | 8.6 K | |
| HUT | Hut 8 Corp | 33.79 | 0.79 | 2.39 | 1.01 M | |
| HAI | Haivision Systems Inc | 5.36 | 0.12 | 2.29 | 34.8 K | |
| DEER | DEER | 21.3659 | 0.4722 | 2.26 | 100.92 K | |
| CSCI | Cosciens Biopharma Inc | 5.00 | 0.11 | 2.25 | 300 | |
| TRP-PB | TC Energy Corp Pref Series 3 | 14.404 | 0.3117 | 2.21 | 23.06 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 23.1396 | 0.4987 | 2.2 | 3.58 K | |
| BTE | Baytex Energy Corp | 3.793 | 0.0774 | 2.08 | 8.98 M | |
| IMO | Imperial Oil | 93.4211 | 1.8217 | 1.99 | 1.43 M | |
| BN-PC | Brookfield Corporation | 11.4254 | 0.2203 | 1.97 | 3.73 K | |
| OBE | Obsidian Energy Ltd | 8.68 | 0.16 | 1.88 | 210.94 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.4713 | 0.5591 | 1.87 | 597.78 K | |
| QBTC-U | The Bitcoin Fund Class A | 92.99 | 1.67 | 1.83 | 8.7 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 20.1196 | 0.3584 | 1.81 | 40.62 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 14.0187 | 0.2495 | 1.81 | 8.37 K | |
| GFR | Greenfire Resources Ltd. | 10.19 | 0.18 | 1.8 | 45.3 K | |
| QBTC | The Bitcoin Fund CAD | 134.77 | 2.27 | 1.71 | 14.8 K | |
| BIR | Birchcliff Energy Ltd | 5.866 | 0.0977 | 1.69 | 915.8 K | |
| PSI | Pason Systems Inc | 13.333 | 0.2183 | 1.66 | 195.31 K | |
| TD | Toronto-Dominion Bank | 74.4599 | 1.2092 | 1.65 | 20.88 M | |
| WRG | Western Energy Services Corp | 3.10 | 0.05 | 1.64 | 4.1 K | |
| BCE-PK | BCE Inc Pref AK | 14.9628 | 0.2361 | 1.6 | 5.8 K | |
| SLF-PJ | Sun Life Financial Inc | 15.9831 | 0.2509 | 1.59 | 2.6 K | |
| PD | Precision Drilling Corp | 93.45 | 1.45 | 1.58 | 139.51 K | |
| WMT | Walmart CDR [Cad Hedged] | 39.7926 | 0.6118 | 1.56 | 53.66 K | |
| BBD-A | Bombardier Inc | 94.71 | 1.42 | 1.52 | 11.11 K | |
| ESI | Ensign Energy Services Inc | 3.43 | 0.05 | 1.48 | 370.81 K | |
| SGY | Surge Energy Inc | 5.6145 | 0.0812 | 1.47 | 502.9 K | |
| HWX | Headwater Exploration Inc | 6.9438 | 0.0935 | 1.36 | 729.5 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 29.6792 | 0.3986 | 1.36 | 28.79 K | |
| BBD-B | Bombardier Inc Series B | 94.26 | 1.23 | 1.32 | 741.36 K | |
| NGEX | Ngex Minerals Ltd | 12.8406 | 0.1672 | 1.32 | 353.4 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.8571 | 0.0618 | 1.29 | 16.6 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 16.4763 | 0.2083 | 1.28 | 5 K | |
| EQX | Equinox Gold Corp | 8.8019 | 0.1099 | 1.26 | 1.14 M | |
| ALA | AltaGas Ltd | 33.0627 | 0.4042 | 1.24 | 1.08 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 21.1321 | 0.2575 | 1.23 | 1.3 K | |
| ACX | Act Energy Technologies Ltd | 6.66 | 0.08 | 1.22 | 69.5 K | |
| MSCL | Satellos Bioscience Inc | 10.20 | 0.12 | 1.19 | 1.42 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 16.7934 | 0.1919 | 1.16 | 2.3 K | |
| BCE-PT | Bce Inc Pref T | 15.3776 | 0.175 | 1.15 | 2.6 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 11.3855 | 0.1285 | 1.14 | 78.11 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 16.8192 | 0.1895 | 1.14 | 49 K | |
| IPO | Inplay Oil Corp | 9.4638 | 0.1052 | 1.12 | 23 K | |
| CPX | Capital Power Corp | 57.3602 | 0.6321 | 1.11 | 1.31 M | |
| BPO-PG | Brookfield Office Properties Inc | 15.9113 | 0.1709 | 1.09 | 1.71 K | |
| NTR | Nutrien Ltd | 66.7923 | 0.707 | 1.07 | 1.63 M | |
| EMA-PF | Emera Inc Pref F | 20.3028 | 0.211 | 1.05 | 43.4 K | |
| MFC-PN | Manulife Financial Corp Pref N | 20.9816 | 0.2154 | 1.04 | 7.33 K | |
| META | Meta CDR [Cad Hedged] | 33.9943 | 0.3386 | 1.01 | 309 K | |
| TIH | Toromont Ind | 111.9119 | 1.1094 | 1 | 186.11 K | |
| QBR-B | Quebecor Inc | 30.375 | 0.2975 | 0.99 | 911.5 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 15.8656 | 0.1538 | 0.98 | 3.2 K | |
| CLS | Celestica Inc Sv | 149.55 | 1.44 | 0.97 | 665.9 K | |
| THNC | Thinkific Labs Inc | 3.12 | 0.03 | 0.97 | 2.5 K | |
| QBR-A | Quebecor Inc | 30.6539 | 0.288 | 0.95 | 1.12 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 16.1162 | 0.1503 | 0.94 | 3.4 K | |
| BCE-PB | BCE Inc Pref AB | 15.2547 | 0.1376 | 0.91 | 47 K | |
| VHI | Vitalhub Corp | 11.10 | 0.10 | 0.91 | 83.6 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 11.393 | 0.1009 | 0.89 | 98.01 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 25.03 | 0.21 | 0.85 | 500 | |
| TRP-PC | TC Energy Corp Pref Series 5 | 14.8574 | 0.1245 | 0.85 | 4.6 K | |
| MTL | Mullen Group Ltd | 13.6388 | 0.1112 | 0.82 | 200.9 K | |
| CFW | Calfrac Well Services Ltd | 3.83 | 0.03 | 0.79 | 36.55 K | |
| BCE-PI | BCE Inc Pref AI | 14.5996 | 0.1134 | 0.78 | 52.09 K | |
| CNQ | Canadian Natural Resources Ltd. | 44.4399 | 0.3384 | 0.77 | 12.18 M | |
| BCE-PR | BCE Inc Pref R | 14.8052 | 0.1117 | 0.76 | 30.8 K | |
| SDE | Spartan Delta Corp | 4.04 | 0.03 | 0.75 | 316.5 K | |
| PHX | Phx Energy Services Corp | 8.3917 | 0.0615 | 0.74 | 51.88 K | |
| CJ | Cardinal Energy Ltd | 6.0524 | 0.0442 | 0.74 | 770.6 K | |
| FTS-PH | Fortis Inc Pref H | 15.4715 | 0.1122 | 0.73 | 2.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 47.90 | 512.57 B | 0.54 | 1.14 | 10.3 K |
| HBCYF | HSBC Holdings plc | 9.85 | 335.33 B | 0.12 | 1.23 | 41.9 K |
| NVSEF | Novartis AG | 99.24 | 299.57 B | 1.89 | 1.94 | 238.3 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 132.40 | 255.24 B | 1.28 | 0.98 | 396 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 662.75 | 254.48 B | 7.75 | 1.18 | 3.76 K |
| BHPLF | BHP Group | 25.414 | 237.37 B | 1.2761 | 5.29 | 156.38 K |
| IDEXF | Industria de Diseño Textil S.A | 52.52 | 212.87 B | 0.87 | 1.68 | 4.7 K |
| NONOF | Novo Nordisk A/S | 85.80 | 202.84 B | 0.76 | 0.89 | 8.7 K |
| RTNTF | Rio Tinto Group | 74.57 | 201.54 B | 1.95 | 2.69 | 500 |
| BCDRF | Banco Santander S.A | 4.90 | 198.88 B | 0.55 | 12.64 | 37.2 K |
| DBSDF | DBS Group Holdings Ltd | 32.84 | 167.88 B | 0.22 | 0.67 | 11.5 K |
| SAFRY | Safran SA | 56.60 | 165.13 B | 0.91 | 1.63 | 161.6 K |
| SAFRF | Safran SA | 224.85 | 163.53 B | 3.71 | 1.68 | 2.6 K |
| ATEYY | Advantest Corporation | 64.50 | 157.68 B | 1.13 | 1.78 | 141.8 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 10.90 | 156.53 B | 0.74 | 7.28 | 160.9 K |
| RCRRF | Recruit Holdings Co. Ltd | 70.94 | 144.24 B | 1.59 | 2.29 | 3.6 K |
| ISNPY | Intesa Sanpaolo S.p.A | 24.75 | 138.86 B | 0.15 | 0.61 | 159.6 K |
| UNLYF | Unilever PLC | 57.34 | 134.98 B | 1.38 | 2.47 | 600 |
| CFRHF | Compagnie Financière Richemont SA | 156.14 | 133.77 B | 1.85 | 1.2 | 1.9 K |
| ZIJMY | Zijin Mining Group Company Limited | 38.76 | 125.97 B | 2.37 | 6.51 | 120 K |
| MZHOF | Mizuho Financial Group Inc | 24.90 | 123.89 B | 0.50 | 2.05 | 5.1 K |
| BTAFF | British American Tobacco p.l.c | 37.90 | 120.99 B | 1.62 | 4.47 | 8.7 K |
| BPAQF | BP p.l.c | 5.31 | 115.89 B | 0.16 | 3.11 | 239.1 K |
| MSBHF | Mitsubishi Corporation | 16.00 | 109.84 B | 0.12 | 0.76 | 38.1 K |
| ATLPF | Atlas Copco AB | 15.86 | 105.09 B | 1.03 | 6.95 | 263 |
| GLAXF | GlaxoSmithKline plc | 16.86 | 101.54 B | 0.35 | 2.12 | 28.2 K |
| CIXPF | CaixaBank S.A | 5.685 | 100.76 B | 0.23 | 4.22 | 20.32 K |
| AAIGF | AIA Group Limited | 6.92 | 97.46 B | 0.13 | 1.91 | 851.4 K |
| EBBNF | Enbridge Inc | 22.469 | 96.48 B | 0.159 | 0.71 | 5.4 K |
| XIACY | Xiaomi Corporation | 21.22 | 90.81 B | 0.31 | 1.48 | 161.2 K |
| XIACF | Xiaomi Corporation | 4.295 | 90.09 B | 0.105 | 2.51 | 14.1 K |
| ATLCY | Atlas Copco AB | 14.09 | 89.66 B | 0.10 | 0.71 | 83.1 K |
| TKOMF | Tokio Marine Holdings Inc | 34.80 | 89.11 B | 0.68 | 1.99 | 19.8 K |
| NGGTF | National Grid plc | 11.75 | 81.88 B | 0.49 | 4.35 | 67.3 K |
| WEBNF | Westpac Banking Corporation | 21.46 | 81.48 B | 2.11 | 10.9 | 11.4 K |
| EIPAF | Eni S.p.A | 15.24 | 80.56 B | 1.34 | 9.64 | 7 K |
| WUXAY | WuXi AppTec Co. Ltd | 6.79 | 79.7 B | 0.29 | 4.46 | 800 |
| NETTF | NetEase Inc | 18.3011 | 77.66 B | 1.0631 | 6.17 | 3.88 K |
| MIELF | Mitsubishi Electric Corporation | 16.85 | 75.17 B | 0.23 | 1.38 | 10.4 K |
| VOLVF | AB Volvo (publ) | 25.22 | 74.55 B | 0.15 | 0.6 | 5.2 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 44.63 | 71.5 B | 4.47 | 11.13 | 17.8 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 64.97 | 67.22 B | 1.61 | 2.54 | 4.4 K |
| CRARF | Crédit Agricole S.A | 13.92 | 66.68 B | 0.22 | 1.61 | 3.9 K |
| SCBFY | Standard Chartered PLC | 25.45 | 64.77 B | 0.41 | 1.64 | 80.6 K |
| NTDOY | Nintendo Co. Ltd | 14.42 | 62.81 B | 0.38 | 2.71 | 1.04 M |
| NTDOF | Nintendo Co. Ltd | 60.00 | 62.33 B | 2.66 | 4.64 | 2.46 K |
| BAYRY | Bayer Aktiengesellschaft | 5.12 | 55.49 B | 0.06 | 1.19 | 1.02 M |
| EBKOF | Erste Group Bank AG | 62.52 | 54.71 B | 2.22 | 3.68 | 2 K |
| HOCPF | HOYA Corporation | 134.59 | 54.68 B | 13.21 | 10.88 | 1.3 K |
| EBKDY | Erste Group Bank AG | 30.49 | 54.44 B | 0.19 | 0.63 | 387.2 K |
| BAYZF | Bayer Aktiengesellschaft | 20.73 | 53.65 B | 0.39 | 1.92 | 4.1 K |
| SEMHF | Siemens Healthineers AG | 52.80 | 51.97 B | 1.66 | 3.25 | 900 |
| MBGAF | Mercedes-Benz Group AG | 56.47 | 50.14 B | 1.47 | 2.67 | 32.6 K |
| MARUF | Marubeni Corporation | 14.928 | 49.41 B | 0.2914 | 1.99 | 57.42 K |
| DNBBF | DNB Bank ASA | 20.392 | 49.14 B | 0.556 | 2.8 | 7.8 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 27.50 | 48.71 B | 0.15 | 0.55 | 75.8 K |
| CRZBY | Commerzbank AG | 17.13 | 48.21 B | 0.38 | 2.27 | 39.9 K |
| SWDBF | Swedbank AB (publ) | 20.59 | 45.32 B | 1.17 | 6.02 | 329 |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 18.00 | 45.19 B | 0.10 | 0.56 | 11.4 K |
| VLKAF | Volkswagen AG | 94.95 | 44.77 B | 0.53 | 0.56 | 1.2 K |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 13.76 | 44.69 B | 0.31 | 2.3 | 3 K |
| PPCCY | PICC Property and Casualty Company Limited | 38.748 | 44.28 B | 0.888 | 2.35 | 900 |
| VWAGY | Volkswagen AG | 9.46 | 44.16 B | 0.12 | 1.28 | 218.8 K |
| RBGPF | Reckitt Benckiser Group plc | 60.49 | 43.54 B | 1.18 | 1.99 | 3.2 K |
| PRYMY | Prysmian S.p.A | 33.76 | 41.75 B | 0.70 | 2.12 | 319.8 K |
| PRYMF | Prysmian S.p.A | 69.09 | 41.7 B | 5.16 | 8.07 | 5.5 K |
| BMDPF | Banca Monte dei Paschi di Siena S.p.A | 7.14 | 40.26 B | 1.07 | 17.63 | 100 |
| ABMRF | ABN AMRO Bank N.V | 15.75 | 39.38 B | 0.585 | 3.86 | 261 |
| FSUGY | Fortescue Metals Group Limited | 21.93 | 39.29 B | 0.18 | 0.83 | 125.9 K |
| ADYYF | Adyen N.V | 1534.00 | 39.14 B | 42.00 | 2.82 | 100 |
| AAVMY | ABN AMRO Bank N.V | 15.795 | 38.9 B | 0.375 | 2.43 | 19 K |
| FINMY | Leonardo S.p.a | 14.18 | 38.28 B | 0.18 | 1.29 | 15.2 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 141.75 | 37.43 B | 7.444 | 5.54 | 100 |
| REPYY | Repsol S.A | 12.55 | 35.63 B | 0.37 | 3.04 | 150.1 K |
| BKHYY | Bank Hapoalim B.M | 59.33 | 33.91 B | 2.50 | 4.4 | 200 |
| BKHPF | Bank Hapoalim B.M | 11.50 | 32.95 B | 1.94 | 20.29 | 100 |
| TTNDY | Techtronic Industries Company Limited | 62.95 | 32.81 B | 0.73 | 1.17 | 66.2 K |
| DSKYF | Daiichi Sankyo Company Limited | 25.50 | 32.75 B | 0.40 | 1.59 | 18.3 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 8.21 | 32.6 B | 0.21 | 2.63 | 19 K |
| UMGNF | Universal Music Group N.V | 24.829 | 32.17 B | 0.399 | 1.63 | 84.13 K |
| FNLPF | Fresnillo plc | 8.21 | 31.59 B | 0.11 | 1.36 | 300 |
| FSNUY | Fresenius SE & Co. KGaA | 9.01 | 31.03 B | 0.09 | 1.01 | 105.4 K |
| PITAF | Poste Italiane SpA | 14.56 | 30.33 B | 0.45 | 3.19 | 3.31 K |
| SVNDY | Seven & i Holdings Co. Ltd | 15.71 | 29.43 B | 0.67 | 4.45 | 157.5 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 6.76 | 28.99 B | 0.05 | 0.75 | 6.5 K |
| PGPEF | Publicis Groupe S.A | 103.01 | 28.62 B | 2.31 | 2.29 | 2.7 K |
| ARLUF | Aristocrat Leisure Limited | 45.96 | 28.16 B | 1.46 | 3.28 | 2.8 K |
| NTOIF | Neste Oyj | 13.67 | 27.77 B | 0.499 | 3.79 | 2.5 K |
| AMADY | Amadeus IT Group S.A | 70.51 | 27.64 B | 0.51 | 0.73 | 49.7 K |
| AMADF | Amadeus IT Group S.A | 72.24 | 26.56 B | 4.37 | 6.44 | 2.7 K |
| DUAVF | Dassault Aviation SA | 217.99 | 26.37 B | 6.317 | 2.98 | 346 |
| ANPDY | ANTA Sports Products Limited | 247.85 | 26.28 B | 5.47 | 2.26 | 4.6 K |
| OMVKY | OMV Aktiengesellschaft | 9.963 | 26.2 B | 0.054 | 0.54 | 33.5 K |
| CLPHF | CLP Holdings Limited | 8.67 | 26.19 B | 0.67 | 8.38 | 17.1 K |
| ANPDF | ANTA Sports Products Ltd | 9.92 | 26.01 B | 0.17 | 1.74 | 29.3 K |
| IMBBF | Imperial Brands PLC | 32.75 | 25.81 B | 0.74 | 2.31 | 900 |
| AIPUY | Airports of Thailand Public Company Limited | 17.36 | 25.79 B | 0.16 | 0.93 | 500 |
| WXXWY | WuXi Biologics (Cayman) Inc | 4.29 | 25.77 B | 0.10 | 2.39 | 72 K |
| HRSHF | Haier Smart Home Co. Ltd | 3.52 | 25.09 B | 0.085 | 2.47 | 32.7 K |
| SZKMF | Suzuki Motor Corporation | 10.7175 | 24.96 B | 0.395 | 3.83 | 6.77 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 84.76 M | 0.75 | 12.5 | 4.22 K |
| SQG | Spackman Equities Group Inc | 3.50 | 2.73 | 354.55 | 59.4 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 3.65 | 0.40 | 12.31 | 3.5 K | |
| DDD | Metavista3D Inc. | 3.18 | 0.22 | 7.43 | 158.05 K | |
| CAMB | Cambria Gold Mines Inc. | 9.50 | 0.25 | 2.7 | 515.47 K | |
| SCAN | Liberty Defense Holdings Ltd | 40.05 | 0.45 | 1.14 | 500 | |
| HAM | Highwood Asset Management Ltd | 6.17 | 0.05 | 0.82 | 3.1 K | |
| ARTG | Artemis Gold Inc | 14.94 | 0.11 | 0.74 | 190.3 K | |
| BRN-PR-A | Brookfield Investments Corporation | 23.9511 | 0.1226 | 0.51 | 2.2 K |