Gainer Valuations for 13 January 2025 from 00:00:00 until 23:59:59
Gainer Valuations for 13 January 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 226.74 | 63.54 B | 4.1703 | 1.87 | 1.79 M | 405.59 M |
| CBOE | CBOE Global Markets Inc | 190.0152 | 35.95 B | 1.755 | 0.93 | 795 K | 151.06 M |
| CQP | Cheniere Energy Partners LP | 52.4655 | 30.51 B | 0.3159 | 0.61 | 159.35 K | 8.36 M |
| BMNR | Bitmine Immersion Technologies Inc | 6.027 | 12.38 B | 0.062 | 1.04 | 109 | 656.94 |
| PRK | Park National Corp | 160.9528 | 3.2 B | 2.4484 | 1.54 | 52.6 K | 8.47 M |
| NOG | Northern Oil and Gas | 37.5784 | 2.66 B | 0.7646 | 2.08 | 1.73 M | 64.88 M |
| TMP | Tompkinstrustco | 61.0979 | 1.43 B | 0.9641 | 1.6 | 68.7 K | 4.2 M |
| SLSR | Solaris Res Inc | 3.26 | 1.12 B | 0.13 | 4.15 | 63.22 K | 206.1 K |
| REPX | Riley Exploration Permian Inc | 32.2869 | 1.02 B | 1.2982 | 4.19 | 120.92 K | 3.9 M |
| BHB | Bar Harbor Bankshares | 28.5207 | 690.09 M | 0.885 | 3.2 | 47.6 K | 1.36 M |
| CTGO | Contango Ore Inc | 10.20 | 458.14 M | 0.12 | 1.19 | 72.52 K | 739.68 K |
| RLGT | Radiant Logistics | 6.77 | 442.08 M | 0.29 | 4.48 | 104.06 K | 704.49 K |
| SEG | Seaport Entertainment Group Inc | 27.25 | 291.67 M | 0.58 | 2.17 | 82.5 K | 2.25 M |
| EVI | Evi Industries Inc | 16.8362 | 285.88 M | 0.1981 | 1.19 | 16 K | 269.38 K |
| INFU | Infusystems Holdings | 7.91 | 254.94 M | 0.37 | 4.91 | 67.7 K | 535.51 K |
| GENC | Gencor Industries IN | 15.85 | 252.7 M | 0.34 | 2.19 | 49.31 K | 781.55 K |
| ELMD | Electromed Inc | 30.47 | 221.43 M | 0.70 | 2.35 | 49.4 K | 1.51 M |
| PED | Pedevco Corp | 17.98 | 202.17 M | 0.62 | 3.57 | 11.77 K | 211.62 K |
| CMT | Core Molding Technologies Inc | 14.69 | 183.88 M | 0.21 | 1.45 | 54.1 K | 794.73 K |
| ECF | Ellsworth Convertible Growth and Income | 8.7882 | 158.16 M | 0.0545 | 0.62 | 20.2 K | 177.52 K |
| EPM | Evolution Petroleum Corp | 4.8039 | 146.63 M | 0.0705 | 1.49 | 136.6 K | 656.21 K |
| SIF | Sifco Industries | 3.71 | 130.11 M | 0.06 | 1.64 | 900 | 3.34 K |
| BDL | Flanigan's Enterprises | 24.9038 | 103.4 M | 0.2064 | 0.84 | 1.37 K | 34.12 K |
| FSI | Flexible Solutions International Inc | 3.9755 | 78.56 M | 0.2619 | 7.05 | 49.2 K | 195.59 K |
| MHH | Mastech Holdings Inc | 14.10 | 75.2 M | 0.40 | 2.92 | 15.49 K | 218.42 K |
| CVU | CPI Aerostructures | 4.99 | 64 M | 0.70 | 16.32 | 249.63 K | 1.25 M |
| CCEL | Cryo-Cell Intl Inc | 6.8193 | 40.72 M | 0.1411 | 2.11 | 2.4 K | 16.37 K |
| ROLR | High Roller Technologies Inc | 4.26 | 38.6 M | 0.88 | 26.04 | 111.6 K | 475.42 K |
| AGIG | AGIG | 18.70 | 38.12 M | 1.90 | 11.31 | 196.43 K | 3.67 M |
| MXC | Mexco Energy Corp | 13.0352 | 19.81 M | 0.4434 | 3.52 | 25.5 K | 332.4 K |
| INLX | Intellinetics Inc | 13.17 | 18.52 M | 0.17 | 1.31 | 2.7 K | 35.56 K |
| ACCS | Access Newswire Inc | 8.77 | 13.59 M | 0.46 | 5.54 | 4.33 K | 37.94 K |
| REED | Reed's, Inc. | 4.47 | 12.1 M | 0.1425 | 3.29 | 197 | 880.59 |
| AZTR | Azitra Inc | 3.8333 | 5.36 M | 1.4333 | 59.72 | 4.92 M | 18.87 M |
| TOPS | Top Ships Inc | 7.10 | 2.42 M | 0.05 | 0.71 | 12.9 K | 91.59 K |
| XXII | 22nd Century Group Inc | 2070.00 | 922.17 K | 382.95 | 22.7 | 67.68 K | 140.1 M |
| SACH-P-A | SACH-P-A | 16.4439 | 0.3739 | 2.33 | 11.25 K | 185.06 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.1996 | 0.1696 | 0.77 | 1.67 K | 37.1 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 4.45 | 1.50 | 50.85 | 389.07 K | 1.73 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 10929.00 | 350.00 | 3.31 | 5.89 K | 64.37 M | |
| CL | Crude Oil | 77.30 | 1.55 | 2.05 | 493.44 K | 38.14 M | |
| BZ | Brent Crude | 81.01 | 1.25 | 1.57 | 610.62 K | 49.47 M | |
| CT | Cotton | 67.64 | 0.63 | 0.94 | 30.09 K | 2.04 M | |
| DC | Class III Milk | 20.35 | 0.16 | 0.79 | 157 | 3.19 K | |
| HE | Lean Hogs | 83.175 | 0.625 | 0.76 | 32.32 K | 2.69 M | |
| KC | Coffee | 325.95 | 2.10 | 0.65 | 19.36 K | 6.31 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16068.2695 | 5.73 T | 144.8496 | 0.91 | 115.03 M | 1.85 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 403.31 | 1.58 T | 8.57 | 2.17 | 67.58 M | 27.26 B |
| AMD | Advanced Micro Devices | 117.32 | 789.95 B | 1.28 | 1.1 | 39.13 M | 4.59 B |
| AMGN | Amgen Inc | 259.8718 | 249.37 B | 7.656 | 3.04 | 3.37 M | 874.7 M |
| LIN | Linde Plc | 414.4388 | 234.84 B | 7.1592 | 1.76 | 2.82 M | 1.17 B |
| KLAC | K L A-Tencor Corp | 684.2448 | 203.84 B | 7.8526 | 1.16 | 1.32 M | 902.25 M |
| VZ | Verizon Communications Inc | 35.1488 | 187.5 B | 0.2858 | 0.82 | 19.73 M | 693.63 M |
| PEP | Pepsico Inc | 137.7171 | 187.06 B | 1.7727 | 1.3 | 8.1 M | 1.12 B |
| TMUS | T-Mobile US | 209.175 | 163.56 B | 2.1166 | 1.02 | 3.65 M | 762.44 M |
| MRVL | Marvell Technology Inc | 114.7666 | 154.55 B | 0.8272 | 0.73 | 9.62 M | 1.1 B |
| VRTX | Vertex Pharmaceutic | 413.37 | 134.53 B | 3.81 | 0.93 | 1.86 M | 768.7 M |
| BKNG | Booking Holdings Inc | 188.72 | 120.63 B | 0.9646 | 0.51 | 5.25 M | 990.31 M |
| SBUX | Starbucks Corporation | 90.5079 | 119.44 B | 1.2195 | 1.37 | 6.91 M | 625.6 M |
| ADP | Automatic Data Processing, Inc. | 281.5808 | 117.1 B | 3.2505 | 1.17 | 1.81 M | 509.49 M |
| PDD | Pinduoduo Inc ADR | 95.98 | 114.11 B | 1.30 | 1.37 | 7.07 M | 678.95 M |
| MAR | Marriot International | 269.1376 | 108.58 B | 1.5123 | 0.57 | 935.7 K | 251.83 M |
| REGN | Regeneron Pharmaceuticals | 712.0893 | 100.21 B | 19.8857 | 2.87 | 1.41 M | 1 B |
| ADBE | Adobe Systems Inc | 408.50 | 95.8 B | 2.58 | 0.64 | 4.56 M | 1.86 B |
| MNST | Monster Beverage Cp | 49.99 | 92.43 B | 0.25 | 0.5 | 5.63 M | 281.68 M |
| CTAS | Cintas Corp | 188.6191 | 88.84 B | 1.2865 | 0.69 | 1.59 M | 299.49 M |
| WBD | Discovery Inc Series A | 9.84 | 77.6 B | 0.14 | 1.44 | 27.07 M | 266.32 M |
| NTES | Netease Inc ADR | 90.9555 | 74.42 B | 3.0302 | 3.45 | 2.42 M | 220.45 M |
| ORLY | O'Reilly Automotive | 80.6764 | 72.41 B | 0.836 | 1.05 | 5.31 M | 428.13 M |
| AEP | American Electric Power Company | 90.6396 | 70.71 B | 0.9875 | 1.1 | 6.01 M | 545.1 M |
| FAST | Fastenal Company | 35.4905 | 60.04 B | 0.6135 | 1.76 | 6.83 M | 242.55 M |
| ARGX | Argenx Se ADR | 670.40 | 56.67 B | 14.14 | 2.15 | 407.7 K | 273.32 M |
| FANG | Diamondback Energy | 171.6804 | 53.86 B | 2.7452 | 1.63 | 3.04 M | 521.65 M |
| PCAR | Paccar Inc | 105.1305 | 53.72 B | 1.5357 | 1.48 | 2.17 M | 228.06 M |
| IDXX | Idexx Laboratories | 422.62 | 52.94 B | 4.57 | 1.09 | 647.14 K | 273.49 M |
| BKR | Baker Hughes A Ge Co. Cl A | 43.7268 | 52.42 B | 1.5314 | 3.63 | 7.48 M | 327.23 M |
| FITB | Fifth Third Bancorp | 39.9007 | 48.91 B | 0.5833 | 1.48 | 5.83 M | 232.48 M |
| PYPL | PayPal Holdings | 83.5433 | 48.35 B | 0.6266 | 0.76 | 7.4 M | 618.42 M |
| KDP | Keurig Dr Pepper Inc | 29.581 | 47.28 B | 0.3844 | 1.32 | 11.77 M | 348.16 M |
| EXC | Exelon Corp | 35.9348 | 46.88 B | 0.2488 | 0.7 | 5.92 M | 212.84 M |
| ROP | Roper Industries | 504.664 | 46.84 B | 5.2553 | 1.05 | 572.72 K | 289.03 M |
| MCHP | Microchip Technology | 53.8821 | 42.3 B | 0.6939 | 1.3 | 6.66 M | 358.64 M |
| RVMD | Revolution Medicines Inc | 42.57 | 41.63 B | 0.79 | 1.89 | 1.08 M | 45.83 M |
| NBIS | Nebius Group N.V. | 35.72 | 41.22 B | 2.54 | 7.66 | 11.19 M | 399.55 M |
| PAYX | Paychex Inc | 134.8548 | 41.17 B | 1.4106 | 1.06 | 1.43 M | 192.92 M |
| COHR | Coherent Inc | 92.05 | 40.86 B | 2.18 | 2.43 | 3.66 M | 336.94 M |
| ONC | BeiGene, Ltd. | 184.61 | 40.39 B | 7.90 | 4.47 | 224.8 K | 41.5 M |
| RPRX | Royalty Pharma Plc Cl A | 29.1005 | 38.37 B | 0.4852 | 1.7 | 7.82 M | 227.48 M |
| ODFL | Old Dominion Freight Line Inc | 179.1288 | 36.95 B | 4.2236 | 2.41 | 1.23 M | 220.27 M |
| BIIB | Biogen Inc | 150.18 | 36.8 B | 1.36 | 0.91 | 1.14 M | 171.63 M |
| GEHC | Ge Healthcare Technologies Inc | 85.1277 | 36.47 B | 0.5983 | 0.71 | 2.9 M | 247.19 M |
| JD | Jd.com Inc ADR | 32.4529 | 36.34 B | 0.2818 | 0.88 | 7.49 M | 242.94 M |
| VOD | Vodafone Grp Plc ADR | 7.8271 | 36.19 B | 0.1432 | 1.86 | 8.09 M | 63.3 M |
| ILMN | Illumina Inc | 144.22 | 35.97 B | 7.53 | 5.51 | 2.78 M | 400.54 M |
| ESLT | Elbit Systems Ltd | 286.0623 | 35.46 B | 7.2601 | 2.6 | 91.9 K | 26.29 M |
| STLD | Steel Dynamics Inc | 121.1335 | 35.22 B | 6.8197 | 5.97 | 2.7 M | 327.57 M |
| ACGL | Arch Capital Grp Ltd | 90.83 | 35.18 B | 0.66 | 0.73 | 1.51 M | 137.39 M |
| KMB | Kimberly-Clark Corp | 119.0265 | 34.74 B | 0.9204 | 0.78 | 2.34 M | 278.18 M |
| EXPE | Expedia Group Inc | 179.4589 | 34.3 B | 1.0888 | 0.61 | 1.1 M | 197.3 M |
| HBAN | Huntington Bcshs | 15.4567 | 31.96 B | 0.1906 | 1.25 | 16.18 M | 250.04 M |
| NTRS | Northern Trust Corp | 97.091 | 31.58 B | 0.8323 | 0.86 | 1.09 M | 106.07 M |
| DXCM | Dexcom | 79.84 | 31.31 B | 2.08 | 2.67 | 5.52 M | 440.74 M |
| FISV | Fiserv Inc | 201.53 | 31.06 B | 1.02 | 0.51 | 1.92 M | 386.55 M |
| KHC | Kraft Heinz Company | 26.707 | 29.08 B | 0.2506 | 0.95 | 15 M | 400.5 M |
| CTSH | Cognizant Tech Sol | 75.0777 | 28.53 B | 1.3315 | 1.81 | 3.19 M | 239.66 M |
| ON | On Semiconductor | 55.87 | 28.26 B | 1.93 | 3.58 | 12.2 M | 681.39 M |
| VRSN | Verisign Inc | 206.9775 | 28.16 B | 2.4494 | 1.2 | 758.63 K | 157.02 M |
| EXPD | Expeditors Intl | 109.249 | 26.56 B | 1.472 | 1.37 | 1.22 M | 133.22 M |
| BIDU | Baidu Inc ADR | 78.16 | 26.21 B | 0.73 | 0.94 | 2.83 M | 221.44 M |
| TCOM | Trip.com Group Ltd ADR | 63.4019 | 26.06 B | 0.5573 | 0.89 | 2.29 M | 145.34 M |
| ROIV | Roivant Sciences Ltd | 10.74 | 26.03 B | 0.11 | 1.03 | 6.49 M | 69.68 M |
| VRSK | Verisk Analytics Inc | 272.9172 | 25.81 B | 6.7766 | 2.55 | 876 K | 239.08 M |
| FCNCA | First Citizens Bancs | 2074.8933 | 25.8 B | 21.6982 | 1.06 | 67.9 K | 140.89 M |
| CASY | Casey's General Stor | 390.4272 | 24.59 B | 6.4451 | 1.68 | 262.34 K | 102.42 M |
| PFG | Principal Financial Group Inc | 74.225 | 23.97 B | 1.3929 | 1.91 | 941 K | 69.85 M |
| FWONK | Liberty Media F1 Series K | 92.10 | 23.96 B | 0.87 | 0.95 | 848.8 K | 78.17 M |
| INCY | Incyte Corp | 72.37 | 23.84 B | 1.83 | 2.59 | 1.6 M | 115.95 M |
| GH | Guardant Health Inc | 38.10 | 23.48 B | 1.395 | 3.8 | 2.95 M | 112.57 M |
| INSM | Insmed Inc | 68.93 | 22.91 B | 3.68 | 5.64 | 2.4 M | 165.39 M |
| TROW | T Rowe Price Group | 103.5152 | 22.66 B | 1.9462 | 1.92 | 2.15 M | 223.05 M |
| FWONA | Liberty Media F1 Series A | 84.41 | 22.02 B | 0.84 | 1.01 | 71.6 K | 6.04 M |
| VTRS | Viatris Inc | 11.1343 | 21.73 B | 0.1227 | 1.11 | 7.88 M | 87.78 M |
| ALNY | Alnylam Pharmaceuticals | 258.27 | 21.42 B | 20.29 | 8.53 | 1.22 M | 316.23 M |
| JBHT | J B Hunt Transport | 176.8163 | 21.1 B | 4.8735 | 2.83 | 750.01 K | 132.61 M |
| PR | Permian Resources Corp | 14.6148 | 20.1 B | 0.2374 | 1.65 | 9.95 M | 145.39 M |
| EVRG | Evergy Inc | 57.8696 | 19.7 B | 0.7344 | 1.29 | 1.43 M | 82.91 M |
| WWD | Woodward Inc | 179.0505 | 19.64 B | 1.7398 | 0.98 | 388.56 K | 69.57 M |
| SBAC | SBA Communications | 189.7242 | 19.59 B | 2.1409 | 1.14 | 846.1 K | 160.53 M |
| SSNC | SS&C Technologies | 74.3505 | 18.98 B | 0.7678 | 1.04 | 1.44 M | 107.06 M |
| LNT | Alliant Energy Corp | 54.7296 | 18.7 B | 0.3074 | 0.56 | 1.39 M | 75.97 M |
| NDSN | Nordson Corp | 200.2714 | 18.44 B | 3.6453 | 1.85 | 414.7 K | 83.05 M |
| PAA | Plains All American Pipeline LP | 17.1175 | 18.24 B | 0.1171 | 0.69 | 3.07 M | 52.6 M |
| EWBC | East West Bancorp | 92.617 | 18.14 B | 2.0342 | 2.25 | 813.17 K | 75.31 M |
| NTNX | Nutanix Inc | 62.61 | 17.5 B | 0.38 | 0.61 | 1.79 M | 111.83 M |
| NWS | News Cp Cl B | 29.9483 | 17.26 B | 0.3564 | 1.2 | 801.77 K | 24.01 M |
| NBIX | Neurocrine Bioscienc | 143.03 | 16.76 B | 2.13 | 1.51 | 1.23 M | 175.45 M |
| APA | Apa Corp | 22.9374 | 16.74 B | 0.6586 | 2.96 | 7.03 M | 161.26 M |
| HAS | Hasbro Inc | 54.8192 | 16.64 B | 0.3438 | 0.63 | 1.26 M | 69.29 M |
| ASND | Ascendis Pharma ADR | 134.04 | 16.46 B | 4.85 | 3.75 | 720.42 K | 96.57 M |
| WMG | Warner Music Group Corp Cl A | 28.666 | 16.28 B | 0.2133 | 0.75 | 2.06 M | 59.03 M |
| LAMR | Lamar Advertis A | 111.9847 | 15.92 B | 0.9081 | 0.82 | 318.6 K | 35.68 M |
| VNOM | Viper Energy LP | 47.3908 | 15.87 B | 1.0819 | 2.34 | 1.08 M | 51.34 M |
| NWSA | News Cp Cl A | 27.1318 | 15.86 B | 0.4548 | 1.7 | 2.91 M | 78.98 M |
| PNFP | Pinnacle Finl Ptnrs | 111.3822 | 15.55 B | 0.8079 | 0.73 | 416.86 K | 46.43 M |
| CHRW | C.H. Robinson Ww | 101.0005 | 15.42 B | 1.7651 | 1.78 | 818.1 K | 82.63 M |
| LECO | Lincoln Elec Hld | 183.2642 | 15.41 B | 5.8385 | 3.29 | 366.6 K | 67.18 M |
| LSCC | Lattice Semicond | 55.64 | 15.04 B | 0.29 | 0.52 | 1.43 M | 79.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 239.3032 | 897.54 B | 4.2528 | 1.81 | 10.01 M | 2.39 B |
| XOM | Exxon Mobil Corporation | 109.29 | 729.7 B | 2.75 | 2.58 | 17.07 M | 1.87 B |
| JNJ | Johnson & Johnson | 139.4402 | 640.75 B | 2.3261 | 1.7 | 10.38 M | 1.45 B |
| ABBV | Abbvie Inc | 168.0121 | 505.4 B | 1.4925 | 0.9 | 4.73 M | 795.39 M |
| CVX | Chevron Corp | 147.0292 | 441.89 B | 2.0916 | 1.44 | 11.77 M | 1.73 B |
| KO | Coca-Cola Company | 59.4743 | 407.82 B | 0.5595 | 0.95 | 18.02 M | 1.07 B |
| UNH | Unitedhealth Group Inc | 528.1338 | 363.02 B | 19.9585 | 3.93 | 6.47 M | 3.42 B |
| MRK | Merck & Company | 96.6057 | 356.93 B | 1.655 | 1.74 | 8.17 M | 789.08 M |
| CAT | Caterpillar Inc | 355.5395 | 286.81 B | 11.2792 | 3.28 | 2.75 M | 976.3 M |
| RTX | Raytheon Technologies | 116.0419 | 275.04 B | 2.5921 | 2.28 | 5.41 M | 628.36 M |
| GS | Goldman Sachs Group | 548.8028 | 260.92 B | 2.8759 | 0.53 | 1.87 M | 1.03 B |
| TMO | Thermo Fisher Scientific Inc | 553.0157 | 258.21 B | 13.1504 | 2.44 | 2.27 M | 1.26 B |
| BML-PG | Bank of America Corporation | 20.7366 | 258.17 B | 0.134 | 0.65 | 8.6 K | 178.23 K |
| WFC | Wells Fargo & Company | 68.3019 | 256.75 B | 0.552 | 0.81 | 10.44 M | 713.06 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 11.3407 | 239.41 B | 0.0859 | 0.76 | 2.96 M | 33.61 M |
| AXP | American Express Company | 292.9663 | 218.26 B | 3.6692 | 1.27 | 2.2 M | 645.35 M |
| C | Citigroup Inc | 70.1068 | 203.11 B | 1.3198 | 1.92 | 16.72 M | 1.17 B |
| BHP | BHP Billiton Ltd ADR | 46.3831 | 198.57 B | 0.715 | 1.57 | 2.12 M | 98.46 M |
| ABT | Abbott Laboratories | 109.8362 | 189.3 B | 0.854 | 0.78 | 4.41 M | 484.34 M |
| UNP | Union Pacific Corp | 220.3238 | 180.26 B | 1.506 | 0.69 | 2.28 M | 501.92 M |
| DE | Deere & Company | 422.8711 | 179.52 B | 20.9906 | 5.22 | 1.99 M | 840.96 M |
| WELL | Welltower Inc | 123.1157 | 176.92 B | 0.9205 | 0.75 | 2.39 M | 294.51 M |
| COP | ConocoPhillips | 99.9669 | 173.47 B | 2.2155 | 2.27 | 7.34 M | 733.97 M |
| SAN | Banco Santander ADR | 4.4742 | 163.5 B | 0.0288 | 0.65 | 2.64 M | 11.81 M |
| DHR | Danaher Corp | 237.8754 | 161.76 B | 4.7698 | 2.05 | 3.3 M | 785.42 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 45.0618 | 159.79 B | 0.2525 | 0.56 | 3.49 M | 157.34 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 13.7855 | 149.78 B | 0.1065 | 0.78 | 893.8 K | 12.32 M |
| LMT | Lockheed Martin Corp | 466.8414 | 147.61 B | 14.5997 | 3.23 | 1.44 M | 670.01 M |
| BX | Blackstone Inc | 157.4969 | 141.27 B | 0.874 | 0.56 | 3.27 M | 515.77 M |
| CB | Chubb Ltd | 257.5859 | 140.05 B | 3.9855 | 1.57 | 3.12 M | 802.51 M |
| RIO | Rio Tinto Plc ADR | 54.5409 | 132.75 B | 0.6231 | 1.16 | 2.68 M | 146.37 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.6961 | 132 B | 0.4395 | 4.75 | 6.51 M | 63.11 M |
| COF | Capital One Financial Corp | 177.3804 | 128.04 B | 4.9576 | 2.88 | 4.21 M | 745.94 M |
| MDT | Medtronic Inc | 78.647 | 126.48 B | 1.0866 | 1.4 | 6.49 M | 510.24 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.18 | 125.98 B | 0.08 | 0.66 | 3.91 M | 47.57 M |
| PLD | Prologis Inc | 100.9335 | 125.48 B | 1.705 | 1.72 | 5.77 M | 582.86 M |
| MPC | Marathon Petroleum Corp | 142.8463 | 124.76 B | 4.3608 | 3.15 | 3.67 M | 524.72 M |
| PH | Parker-Hannifin Corp | 629.2132 | 119.17 B | 7.8407 | 1.26 | 470.9 K | 296.3 M |
| CVS | CVS Corp | 48.5776 | 116.91 B | 3.3095 | 7.31 | 25.67 M | 1.25 B |
| MCK | Mckesson Corp | 582.1357 | 116.55 B | 3.3232 | 0.57 | 590.2 K | 343.58 M |
| MFG | Mizuho Financial Group ADR | 4.7241 | 115.17 B | 0.0484 | 1.04 | 842.2 K | 3.98 M |
| VLO | Valero Energy Corp | 128.4925 | 108.11 B | 5.9741 | 4.88 | 5.19 M | 666.91 M |
| EQNR | Equinor ASA ADR | 23.6286 | 108.01 B | 0.4675 | 2.02 | 2.64 M | 62.28 M |
| SO | Southern Company | 78.6016 | 107.85 B | 0.528 | 0.68 | 3.56 M | 279.48 M |
| PSX | Phillips 66 | 110.873 | 106.08 B | 1.9597 | 1.8 | 4.15 M | 460.53 M |
| GD | General Dynamics Corp | 257.3121 | 101.32 B | 4.1866 | 1.65 | 1.36 M | 349.94 M |
| HCA | Hca Holdings Inc | 305.4315 | 100.21 B | 5.3122 | 1.77 | 1.41 M | 429.65 M |
| ICE | Intercontinental Exchange | 141.8203 | 95.53 B | 1.0743 | 0.76 | 3.36 M | 476.23 M |
| USB | U.S. Bancorp | 45.8713 | 93.31 B | 0.9574 | 2.13 | 9.16 M | 420.4 M |
| UPS | United Parcel Service | 115.3615 | 92.88 B | 1.5965 | 1.4 | 6.94 M | 800.51 M |
| MMM | 3M Company | 131.5157 | 91.31 B | 3.3123 | 2.58 | 4.21 M | 553.31 M |
| PNC | PNC Bank | 182.7173 | 91.13 B | 3.2379 | 1.8 | 1.86 M | 339.05 M |
| JCI | Johnson Controls Intl | 77.8679 | 90.81 B | 0.6285 | 0.81 | 2.77 M | 215.4 M |
| ELV | Elevance Health Inc | 386.5801 | 89.73 B | 14.9566 | 4.02 | 2.01 M | 778.17 M |
| HWM | Howmet Aerospace Inc | 114.3802 | 88.98 B | 2.1032 | 1.87 | 2.21 M | 252.28 M |
| FCX | Freeport-Mcmoran Inc | 38.7216 | 88.7 B | 0.4224 | 1.1 | 10.42 M | 403.4 M |
| WMB | Williams Companies | 53.7702 | 88.64 B | 0.4894 | 0.92 | 8.61 M | 463.07 M |
| ING | ING Groep N.V. ADR | 14.8921 | 87.79 B | 0.4824 | 3.35 | 2.98 M | 44.33 M |
| AMT | American Tower Corp | 169.2497 | 86.86 B | 3.3287 | 2.01 | 2.41 M | 407.86 M |
| MCO | Moody's Corp | 453.4348 | 86.85 B | 5.0207 | 1.12 | 637.65 K | 289.13 M |
| ECL | Ecolab Inc | 230.4653 | 85.41 B | 3.692 | 1.63 | 1.37 M | 315.37 M |
| SPG | Simon Property Group | 162.5845 | 84.31 B | 1.7312 | 1.08 | 1.26 M | 204.37 M |
| NGG | National Grid Transco Plc ADR | 54.0612 | 83.28 B | 0.2874 | 0.53 | 807.1 K | 43.63 M |
| SHW | Sherwin-Williams Company | 332.4172 | 82.35 B | 5.8943 | 1.81 | 1.44 M | 479.58 M |
| ITW | Illinois Tool Works Inc | 242.0557 | 81.46 B | 4.6531 | 1.96 | 1.18 M | 286.26 M |
| EOG | Eog Resources | 128.767 | 81.39 B | 2.9489 | 2.34 | 5.52 M | 711.26 M |
| EPD | Enterprise Products Partners LP | 29.903 | 80.98 B | 0.34 | 1.15 | 4.86 M | 145.19 M |
| CVNA | Carvana Co. Class A | 38.902 | 79.01 B | 0.29 | 0.75 | 14.63 M | 569.31 M |
| NOC | Northrop Grumman Corp | 462.8328 | 78.18 B | 13.4133 | 2.98 | 964.5 K | 446.4 M |
| CI | Cigna Corp | 275.2451 | 78.07 B | 3.3718 | 1.24 | 1.89 M | 520.9 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.9188 | 77.71 B | 0.0385 | 0.99 | 18.6 M | 72.88 M |
| SLB | Schlumberger N.V. | 38.4007 | 76.95 B | 1.1853 | 3.18 | 15.96 M | 613.03 M |
| NSC | Norfolk Southern Corp | 230.3728 | 76.58 B | 3.3193 | 1.46 | 894.5 K | 206.07 M |
| CL | Colgate-Palmolive Company | 84.004 | 76.23 B | 0.7137 | 0.86 | 8.18 M | 687.52 M |
| FDX | Fedex Corp | 267.16 | 74.48 B | 3.7556 | 1.43 | 1.37 M | 365.41 M |
| BCS | Barclays Plc ADR | 12.3557 | 74.48 B | 0.1349 | 1.1 | 17.96 M | 221.88 M |
| KMI | Kinder Morgan | 27.0561 | 73.23 B | 0.3415 | 1.28 | 12.02 M | 325.19 M |
| URI | United Rentals | 683.0346 | 72.76 B | 18.0484 | 2.71 | 754.9 K | 515.62 M |
| AON | AON Plc | 350.1069 | 70.05 B | 5.1033 | 1.48 | 1.17 M | 410.33 M |
| APD | Air Products and Chemicals | 292.0728 | 69.69 B | 8.3825 | 2.95 | 2.29 M | 669.05 M |
| CMI | Cummins Inc | 352.8005 | 68.93 B | 6.0483 | 1.74 | 595.8 K | 210.2 M |
| TDG | Transdigm Group Inc | 1190.2822 | 66.78 B | 15.2223 | 1.3 | 221.6 K | 263.77 M |
| ALL | Allstate Corp | 178.1247 | 66.12 B | 1.5125 | 0.86 | 2.38 M | 424.2 M |
| GWW | W.W. Grainger | 1064.4196 | 66 B | 23.2474 | 2.23 | 267.8 K | 285.05 M |
| TRGP | Targa Resources | 191.2719 | 64.02 B | 4.0391 | 2.16 | 1.44 M | 274.63 M |
| MET | Metlife Inc | 79.0381 | 63.97 B | 1.6018 | 2.07 | 3.62 M | 285.84 M |
| AFL | Aflac Inc | 99.757 | 62.19 B | 1.46 | 1.49 | 1.41 M | 140.5 M |
| NUE | Nucor Corp | 120.4983 | 62.06 B | 4.6285 | 3.99 | 3.02 M | 364.3 M |
| NWG | Natwest Group Plc ADR | 8.5822 | 61.21 B | 0.173 | 2.06 | 3.97 M | 34.06 M |
| OXY | Occidental Petroleum Corp | 51.3013 | 60.41 B | 1.3439 | 2.69 | 13.92 M | 714.2 M |
| TFC | Truist Financial Corp | 40.2539 | 59.22 B | 0.3174 | 0.79 | 8.69 M | 349.93 M |
| MPLX | Mplx LP | 43.393 | 58.3 B | 0.3649 | 0.85 | 1.72 M | 74.77 M |
| OKE | Oneok Inc | 96.2924 | 57.96 B | 2.0651 | 2.19 | 3.5 M | 336.6 M |
| NKE | Nike Inc | 72.08 | 57.15 B | 0.88 | 1.24 | 14.58 M | 1.05 B |
| NU | Nu Holdings Ltd Class A | 11.08 | 56.08 B | 0.13 | 1.19 | 32.41 M | 359.08 M |
| O | Realty Income Corp | 48.7462 | 54.41 B | 0.7432 | 1.55 | 5.17 M | 252.15 M |
| BDX | Becton Dickinson and Company | 180.5985 | 53.98 B | 1.9269 | 1.08 | 2.88 M | 520.96 M |
| DVN | Devon Energy Corp | 35.5872 | 52.38 B | 0.7549 | 2.17 | 12.2 M | 434.2 M |
| ETR | Entergy Corp | 74.4668 | 52.04 B | 0.8503 | 1.16 | 4.7 M | 350.24 M |
| LHX | L3Harris Technologies Inc | 209.1705 | 51.7 B | 5.5147 | 2.71 | 1.15 M | 240.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 4.99 | 0.99 | 24.75 | 300 | 1.5 K | |
| VLN | Velan Inc Sv | 11.3543 | 0.7697 | 7.27 | 107.9 K | 1.23 M | |
| NTR | Nutrien Ltd | 70.4323 | 3.64 | 5.45 | 2.58 M | 181.87 M | |
| DEER | DEER | 22.4775 | 1.1116 | 5.2 | 20.95 K | 470.86 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.25 | 0.21 | 5.2 | 65.7 K | 279.23 K | |
| PMET | Patriot Battery Metals Inc | 3.44 | 0.16 | 4.88 | 506.6 K | 1.74 M | |
| PDN | Paladin Energy Ltd | 7.20 | 0.29 | 4.2 | 125.5 K | 903.6 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 24.9593 | 0.9976 | 4.16 | 88.8 K | 2.22 M | |
| SLS | Solaris Resources Inc | 4.70 | 0.17 | 3.75 | 188.2 K | 884.54 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.9678 | 0.4003 | 3.19 | 400 | 5.19 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 6.6092 | 0.1916 | 2.99 | 108 | 713.79 | |
| SXP | Supremex Inc | 3.1293 | 0.0837 | 2.75 | 104.3 K | 326.39 K | |
| MRE | Martinrea International Inc | 8.3822 | 0.2236 | 2.74 | 182.1 K | 1.53 M | |
| AW | A W Food Services of Canada Inc | 33.05 | 0.851 | 2.64 | 24.1 K | 796.5 K | |
| CFW | Calfrac Well Services Ltd | 3.93 | 0.10 | 2.61 | 115.96 K | 455.71 K | |
| TWC | Twc Enterprises Ltd | 17.8331 | 0.4304 | 2.47 | 1.4 K | 24.97 K | |
| SRV-UN | SIR Royalty Income Fund | 11.6522 | 0.2749 | 2.42 | 10.65 K | 124.1 K | |
| CTC-A | Canadian Tire Corporation Limited | 151.0906 | 3.4174 | 2.31 | 287.5 K | 43.44 M | |
| DII-B | Dorel Industries Inc | 4.91 | 0.11 | 2.29 | 4.13 K | 20.26 K | |
| BAMI | Blue Ant Media Corporation | 6.70 | 0.15 | 2.29 | 280 | 1.88 K | |
| BRAG | Bragg Gaming Group Inc | 4.95 | 0.11 | 2.27 | 24.1 K | 119.29 K | |
| SLF-PK | Sun Life Financial Inc | 19.0393 | 0.419 | 2.25 | 100 | 1.9 K | |
| STZ | STZ | 15.0979 | 0.3256 | 2.2 | 8.26 K | 124.75 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 20.5577 | 0.4381 | 2.18 | 38.92 K | 800.17 K | |
| RTX | RTX | 27.5108 | 0.5774 | 2.14 | 7.98 K | 219.48 K | |
| BCE-PL | BCE Inc Pref AL | 15.0768 | 0.3137 | 2.12 | 2.8 K | 42.22 K | |
| PRM-PA | Big Pharma Split Corp | 9.3989 | 0.1954 | 2.12 | 500 | 4.7 K | |
| VHI | Vitalhub Corp | 11.33 | 0.23 | 2.07 | 150.9 K | 1.71 M | |
| MG | Magna International Inc | 54.6359 | 1.0987 | 2.05 | 731.25 K | 39.95 M | |
| PSI | Pason Systems Inc | 13.5987 | 0.2657 | 1.99 | 188.61 K | 2.56 M | |
| OVV | Ovintiv Inc | 61.9426 | 1.1776 | 1.94 | 262.23 K | 16.24 M | |
| ENS-PA | E Split Corp | 10.5902 | 0.1942 | 1.87 | 19.5 K | 206.55 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 16.4167 | 0.3005 | 1.86 | 1.1 K | 18.06 K | |
| FIH-U | Fairfax India Holdings Corporation | 15.87 | 0.29 | 1.86 | 33.9 K | 537.99 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.659 | 0.1722 | 1.82 | 47.8 K | 461.7 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.4541 | 0.167 | 1.8 | 410.58 K | 3.88 M | |
| ELE | Elemental Royalty Corporation | 11.3796 | 0.1997 | 1.79 | 2 K | 22.76 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 9.8784 | 0.1693 | 1.74 | 1.3 K | 12.84 K | |
| ERD | Erdene Resource Development Corp | 3.54 | 0.06 | 1.72 | 7.92 K | 28.03 K | |
| ACD | Accord Financial | 3.70 | 0.06 | 1.65 | 1 K | 3.7 K | |
| PBL | Pollard Banknote Ltd | 25.1851 | 0.405 | 1.63 | 2.87 K | 72.21 K | |
| BYD | Boyd Group Services Inc | 211.9615 | 3.2578 | 1.56 | 68.1 K | 14.43 M | |
| LAC | Lithium Americas Corp | 4.61 | 0.07 | 1.54 | 429.49 K | 1.98 M | |
| SVI | Storagevault Canada Inc | 3.9464 | 0.0597 | 1.54 | 277.5 K | 1.1 M | |
| XAU | Goldmoney Inc | 7.94 | 0.12 | 1.53 | 8.8 K | 69.87 K | |
| URB | Urbana Corp | 5.8512 | 0.0869 | 1.51 | 300 | 1.76 K | |
| CSE-PA | Capstone Infrastructure Corp | 13.849 | 0.2036 | 1.49 | 200 | 2.77 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 14.222 | 0.2033 | 1.45 | 7.71 K | 109.69 K | |
| TCL-A | Transcontinental Inc | 16.0231 | 0.2263 | 1.43 | 190.18 K | 3.05 M | |
| U-U | Sprott Physical Uranium Trust | 17.03 | 0.24 | 1.43 | 11.7 K | 199.25 K | |
| GBT | Bmtc Group Inc | 13.8092 | 0.1945 | 1.43 | 9.07 K | 125.32 K | |
| SBUX | SBUX | 26.3849 | 0.3655 | 1.4 | 5.13 K | 135.49 K | |
| CTC | Canadian Tire Corp Ltd | 217.8875 | 2.8669 | 1.33 | 788 | 171.7 K | |
| NPI | Northland Power Inc | 17.2744 | 0.224 | 1.31 | 982.3 K | 16.97 M | |
| DOO | Brp Inc | 73.322 | 0.9246 | 1.28 | 148.2 K | 10.87 M | |
| BBD-PC | Bombardier Inc Pref C | 19.8329 | 0.2443 | 1.25 | 15.93 K | 315.86 K | |
| MTL | Mullen Group Ltd | 13.8056 | 0.1668 | 1.22 | 191.7 K | 2.65 M | |
| BCE-PF | BCE Inc Pref AF | 16.296 | 0.1932 | 1.2 | 91.09 K | 1.48 M | |
| EMA-PA | Emera Inc Pref A | 16.1117 | 0.1873 | 1.18 | 1 K | 16.11 K | |
| GDV-PA | Global Dividend Growth Split Corp | 9.8362 | 0.113 | 1.16 | 60.44 K | 594.48 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 16.6657 | 0.1894 | 1.15 | 6.2 K | 103.33 K | |
| CVX | Chevron CDR (CAD Hedged) | 18.5244 | 0.2061 | 1.13 | 16.16 K | 299.35 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 10.1549 | 0.1116 | 1.11 | 26.1 K | 265.07 K | |
| IGBT-UN | 2028 Investment Grade Bond Trust | 9.7602 | 0.1057 | 1.09 | 1.7 K | 16.59 K | |
| COP-UN | Sprott Physical Copper Trust | 10.19 | 0.11 | 1.09 | 2.9 K | 29.55 K | |
| TC | Tucows Inc | 23.50 | 0.25 | 1.08 | 1.4 K | 32.9 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 24.2493 | 0.2568 | 1.07 | 13.78 K | 334.23 K | |
| PET | Pet Valu Holdings Ltd | 25.0524 | 0.2641 | 1.07 | 38.7 K | 969.53 K | |
| RCI-B | Rogers Communications Inc | 39.9965 | 0.407 | 1.03 | 2.94 M | 117.51 M | |
| KEI | Kolibri Global Energy Inc | 8.93 | 0.09 | 1.02 | 39.5 K | 352.74 K | |
| LNR | Linamar Corp | 54.1851 | 0.5386 | 1 | 87.79 K | 4.76 M | |
| URB-A | Urbana Corporation | 5.8541 | 0.0578 | 1 | 13.21 K | 77.34 K | |
| EFX | Enerflex Ltd | 14.0594 | 0.138 | 0.99 | 490.5 K | 6.9 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 18.0387 | 0.1765 | 0.99 | 38.67 K | 697.48 K | |
| BIPC | Brookfield Infrastructure Corp | 52.6859 | 0.5132 | 0.98 | 120.1 K | 6.33 M | |
| BCE-PE | Bce Inc Pref E | 16.2088 | 0.156 | 0.97 | 89.77 K | 1.46 M | |
| MARI | Marimaca Copper Corp | 5.36 | 0.05 | 0.94 | 22.6 K | 121.14 K | |
| SLF-PJ | Sun Life Financial Inc | 16.1318 | 0.1487 | 0.93 | 11.55 K | 186.4 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 17.8984 | 0.1641 | 0.93 | 3.5 K | 62.64 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.2104 | 0.0474 | 0.92 | 29.22 K | 152.26 K | |
| T | Telus Corp | 17.9686 | 0.1627 | 0.91 | 4.44 M | 79.82 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.9906 | 0.081 | 0.91 | 3.3 K | 29.67 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 21.5342 | 0.1929 | 0.9 | 7.53 K | 162.07 K | |
| AXP | AXCAN PHARMA INC COM NPV | 25.9512 | 0.2288 | 0.89 | 1.32 K | 34.2 K | |
| GFR | Greenfire Resources Ltd. | 10.28 | 0.09 | 0.88 | 70.8 K | 727.82 K | |
| PWF-PFA | Power Financial Corporation | 17.7036 | 0.1491 | 0.85 | 12.45 K | 220.45 K | |
| BCE | BCE Inc | 30.7436 | 0.2579 | 0.85 | 4.39 M | 134.82 M | |
| ENB-PV | Enbridge Inc Pref 1 | 21.5365 | 0.1802 | 0.84 | 78.2 K | 1.68 M | |
| CXI | Currency Exchange International Corp | 22.89 | 0.19 | 0.84 | 3.3 K | 75.54 K | |
| BN-PFK | Brookfield Corporation | 14.8535 | 0.1229 | 0.83 | 3.4 K | 50.5 K | |
| BCE-PZ | Bce Inc Pref Z | 16.396 | 0.1355 | 0.83 | 8.1 K | 132.81 K | |
| RS-PA | Real Estate & E-Commerce Split Corp | 9.5154 | 0.0749 | 0.79 | 38.31 K | 364.53 K | |
| WCN | Waste Connections Inc | 251.4648 | 1.9576 | 0.78 | 242.9 K | 61.08 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 14.9724 | 0.115 | 0.77 | 1.2 K | 17.97 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 22.2613 | 0.1654 | 0.75 | 1.4 K | 31.17 K | |
| DRM | Dream Unlimited Corp | 19.5097 | 0.1437 | 0.74 | 39 K | 760.88 K | |
| VZ | VZ | 16.4139 | 0.1182 | 0.73 | 9.59 K | 157.34 K | |
| CVG | Clairvest Group | 69.6891 | 0.4942 | 0.71 | 100 | 6.97 K | |
| GFP | Greenfirst Forest Products Inc | 5.66 | 0.04 | 0.71 | 4.9 K | 27.73 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 17.4852 | 0.1183 | 0.68 | 13.59 K | 237.59 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 12.48 | 457.71 B | 0.11 | 0.89 | 68.8 K | 858.62 K |
| NSRGF | Nestlé S.A | 81.37 | 263.75 B | 1.02 | 1.27 | 210.6 K | 17.14 M |
| NSRGY | Nestlé S.A | 81.22 | 263.5 B | 0.57 | 0.71 | 1.34 M | 109.21 M |
| LRLCY | L'Oréal S.A | 67.46 | 257.64 B | 0.35 | 0.52 | 371 K | 25.03 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 134.02 | 221.22 B | 1.62 | 1.22 | 284.4 K | 38.12 M |
| RTNTF | Rio Tinto Group | 75.73 | 171.24 B | 1.16 | 1.56 | 1 K | 75.73 K |
| CIHKY | China Merchants Bank Co. Ltd | 24.46 | 166.7 B | 0.32 | 1.33 | 38.3 K | 936.82 K |
| IBDSF | Iberdrola S.A | 13.585 | 164.6 B | 0.1775 | 1.32 | 42.18 K | 573.07 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 46.525 | 164.3 B | 0.25 | 0.54 | 47.13 K | 2.19 M |
| ABLZF | ABB Ltd | 53.96 | 158.38 B | 1.45 | 2.76 | 1.9 K | 102.52 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 24.87 | 150.61 B | 2.02 | 8.84 | 100 | 2.49 K |
| DTEGF | Deutsche Telekom AG | 30.42 | 139.72 B | 0.90 | 3.05 | 1.4 K | 42.59 K |
| DTEGY | Deutsche Telekom AG | 30.49 | 139.33 B | 0.29 | 0.96 | 187.5 K | 5.72 M |
| UNCRY | UniCredit S.p.A. | 20.73 | 123.94 B | 0.22 | 1.07 | 307.3 K | 6.37 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.48 | 118.51 B | 0.10 | 0.96 | 267.9 K | 2.81 M |
| CSUAY | China Shenhua Energy Company Limited | 15.53 | 118.1 B | 0.10 | 0.65 | 24.1 K | 374.27 K |
| BNPQY | BNP Paribas SA | 30.76 | 106.38 B | 0.18 | 0.59 | 445.8 K | 13.71 M |
| ESOCF | Enel SpA | 7.12 | 103.5 B | 0.0625 | 0.89 | 83.23 K | 592.57 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.94 | 94.29 B | 0.03 | 0.61 | 40.76 K | 201.35 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.765 | 91.86 B | 0.87 | 7.99 | 125 | 1.47 K |
| ZIJMY | Zijin Mining Group Company Limited | 39.96 | 91.78 B | 1.20 | 3.1 | 58.7 K | 2.35 M |
| MITSF | Mitsui & Co. Ltd | 19.50 | 89.03 B | 0.357 | 1.86 | 7.7 K | 150.15 K |
| INGVF | ING Groep N.V | 15.56 | 88.07 B | 0.36 | 2.37 | 500 | 7.78 K |
| GLNCY | Glencore plc | 8.79 | 78.75 B | 0.07 | 0.8 | 1 M | 8.83 M |
| IFNNY | Infineon Technologies AG | 33.32 | 76.38 B | 0.18 | 0.54 | 364.8 K | 12.16 M |
| IFNNF | Infineon Technologies AG | 33.60 | 74.85 B | 0.97 | 2.97 | 2.7 K | 90.72 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 144.75 | 72.8 B | 2.67 | 1.88 | 500 | 72.38 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 13.80 | 71.97 B | 0.21 | 1.55 | 1.6 K | 22.08 K |
| WUXAY | WuXi AppTec Co. Ltd | 7.252 | 67.9 B | 0.462 | 6.8 | 2.64 K | 19.17 K |
| ENGIY | ENGIE SA | 16.27 | 66.21 B | 0.15 | 0.93 | 176.3 K | 2.87 M |
| ENGQF | ENGIE SA | 15.96 | 65.4 B | 0.14 | 0.88 | 25.78 K | 411.4 K |
| NRDBY | Nordea Bank Abp | 11.35 | 59.39 B | 0.13 | 1.16 | 399.6 K | 4.54 M |
| CHCJY | China CITIC Bank Corporation Limited | 14.2695 | 58.28 B | 0.8895 | 6.65 | 100 | 1.43 K |
| AAUKF | Anglo American plc | 29.75 | 55.72 B | 0.84 | 2.91 | 800 | 23.8 K |
| LZAGF | Lonza Group Ltd | 598.25 | 55.47 B | 10.14 | 1.72 | 55 | 32.9 K |
| NGLOY | Anglo American plc | 14.98 | 53.79 B | 0.22 | 1.49 | 179.8 K | 2.69 M |
| SGAPY | Singapore Telecommunications Limited | 22.71 | 52.34 B | 0.42 | 1.88 | 49.5 K | 1.12 M |
| CNSWF | Constellation Software Inc | 2994.1101 | 52.24 B | 50.3301 | 1.71 | 1.7 K | 5.09 M |
| BASFY | BASF SE | 10.70 | 51.55 B | 0.08 | 0.75 | 470.5 K | 5.03 M |
| CRARY | Crédit Agricole S.A | 6.86 | 50.66 B | 0.04 | 0.59 | 301.6 K | 2.07 M |
| RWEOY | RWE Aktiengesellschaft | 29.20 | 49.53 B | 0.39 | 1.35 | 118.3 K | 3.45 M |
| BFFAF | BASF SE | 42.76 | 49.36 B | 0.37 | 0.87 | 500 | 21.38 K |
| ELEZF | Endesa S.A | 21.11 | 48.82 B | 0.50 | 2.43 | 23 | 485.53 |
| DNBBY | DNB Bank ASA | 20.22 | 48.49 B | 0.31 | 1.56 | 78.8 K | 1.59 M |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 62.96 | 47.61 B | 0.96 | 1.55 | 200 | 12.59 K |
| WOPEF | Woodside Petroleum Ltd | 17.40 | 47 B | 1.73 | 11.04 | 3.3 K | 57.42 K |
| EBKDY | Erste Group Bank AG | 30.77 | 46.87 B | 0.28 | 0.92 | 112.6 K | 3.46 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 6.08 | 46.19 B | 0.05 | 0.83 | 262.5 K | 1.6 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 27.90 | 45.77 B | 0.40 | 1.45 | 103.4 K | 2.88 M |
| SWDBY | Swedbank AB (publ) | 20.31 | 44.9 B | 0.17 | 0.84 | 29 K | 588.99 K |
| TSCDF | Tesco PLC | 4.44 | 43.21 B | 0.03 | 0.68 | 44.94 K | 199.54 K |
| MBGYY | Mercedes-Benz Group AG | 14.16 | 42.64 B | 0.11 | 0.78 | 900.2 K | 12.75 M |
| JPPHY | Japan Post Holdings Co. Ltd | 9.614 | 41.98 B | 0.2279 | 2.43 | 1.03 K | 9.87 K |
| DNKEY | Danske Bank A/S | 14.495 | 41.56 B | 0.165 | 1.15 | 23.34 K | 338.39 K |
| DLICY | Dai-ichi Life Holdings Inc | 25.79 | 41.17 B | 0.252 | 0.99 | 17.1 K | 441.01 K |
| ASMXF | ASM International NV | 605.364 | 38.94 B | 25.589 | 4.41 | 4 | 2.42 K |
| TLGPY | Telstra Corporation Limited | 12.60 | 38.51 B | 0.22 | 1.78 | 80.2 K | 1.01 M |
| FJTSF | Fujitsu Limited | 17.50 | 38.34 B | 0.57 | 3.37 | 4.67 K | 81.78 K |
| VWAPY | Volkswagen AG | 9.26 | 38.1 B | 0.05 | 0.54 | 53.1 K | 491.71 K |
| WEGZY | WEG S.A | 8.82 | 37.09 B | 0.08 | 0.92 | 39.9 K | 351.92 K |
| SKFOF | Sika AG | 243.50 | 36.93 B | 11.104 | 4.78 | 5.4 K | 1.31 M |
| ABMRF | ABN AMRO Bank N.V | 16.00 | 36.51 B | 0.25 | 1.59 | 250 | 4 K |
| DKILF | Daikin IndustriesLtd | 121.50 | 36.25 B | 11.09 | 10.04 | 16.1 K | 1.96 M |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 14.336 | 36.25 B | 0.086 | 0.6 | 2.17 K | 31.12 K |
| AAVMY | ABN AMRO Bank N.V | 15.96 | 36.24 B | 0.165 | 1.04 | 18.3 K | 292.07 K |
| SAABF | Saab AB (publ) | 20.89 | 36.24 B | 0.38 | 1.85 | 300 | 6.27 K |
| REPYF | Repsol S.A | 12.09 | 35.92 B | 0.14 | 1.17 | 100 | 1.21 K |
| KHNGF | Kuehne + Nagel International AG | 223.10 | 34.08 B | 2.70 | 1.23 | 100 | 22.31 K |
| RNECF | Renesas Electronics Corporation | 13.45 | 33.9 B | 0.69 | 5.41 | 6.6 K | 88.77 K |
| FINMF | Leonardo S.p.a | 28.44 | 33.74 B | 0.78 | 2.82 | 288 | 8.19 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 7.59 | 33.7 B | 0.37 | 5.12 | 3.8 K | 28.87 K |
| DSNKY | Daiichi Sankyo Company Limited | 26.16 | 33.01 B | 0.19 | 0.73 | 387.2 K | 10.13 M |
| FANUY | Fanuc Corporation | 13.05 | 32.76 B | 0.23 | 1.79 | 1.28 M | 16.67 M |
| FANUF | Fanuc Corporation | 26.6823 | 32.66 B | 1.5623 | 6.22 | 40 | 1.07 K |
| DNZOF | DENSO Corporation | 13.125 | 32.54 B | 0.415 | 3.27 | 3.43 K | 45.07 K |
| CKHUF | CK Hutchison Holdings Limited | 5.235 | 32.33 B | 0.215 | 4.28 | 5.1 K | 26.7 K |
| ADDDF | adidas AG | 247.60 | 32.14 B | 4.45 | 1.83 | 1.6 K | 396.16 K |
| FSUMF | Fortescue Metals Group Limited | 11.15 | 32.09 B | 0.32 | 2.95 | 1.1 K | 12.26 K |
| NVZMF | Novozymes A/S | 55.174 | 32.03 B | 0.744 | 1.37 | 409 | 22.57 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 10.708 | 31.93 B | 0.318 | 3.06 | 3.81 K | 40.8 K |
| TRAUF | Transurban Group | 8.68 | 31.42 B | 0.63 | 7.83 | 541 | 4.7 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 34.35 | 31.09 B | 0.39 | 1.15 | 85.6 K | 2.94 M |
| FSUGY | Fortescue Metals Group Limited | 22.42 | 30.65 B | 0.49 | 2.23 | 125.2 K | 2.81 M |
| GASNY | Naturgy Energy Group S.A | 4.744 | 29.28 B | 0.092 | 1.98 | 1.7 K | 8.07 K |
| AIVAF | Aviva plc | 5.82 | 29.22 B | 0.13 | 2.28 | 300 | 1.75 K |
| IPXHY | Inpex Corporation | 12.65 | 28.64 B | 0.20 | 1.61 | 195.3 K | 2.47 M |
| HXGBF | Hexagon AB (publ) | 9.55 | 28.45 B | 0.05 | 0.53 | 1 K | 9.55 K |
| VWDRY | Vestas Wind Systems A/S | 4.35 | 28.39 B | 0.09 | 2.11 | 504.4 K | 2.19 M |
| CRBJY | China Resources Land Limited | 29.125 | 27.84 B | 0.625 | 2.19 | 209 | 6.09 K |
| NRSCF | Nomura Holdings Inc | 6.041 | 27.76 B | 0.301 | 5.24 | 1.08 K | 6.51 K |
| ANPDY | ANTA Sports Products Limited | 250.52 | 27.43 B | 2.67 | 1.08 | 2.6 K | 651.35 K |
| OMVJF | OMV Aktiengesellschaft | 39.59 | 26.79 B | 2.55 | 6.88 | 300 | 11.88 K |
| BAIDF | Baidu Inc | 9.87 | 26.56 B | 0.095 | 0.97 | 3.9 K | 38.49 K |
| EJPRY | East Japan Railway Company | 8.46 | 26.51 B | 0.05 | 0.59 | 94.9 K | 802.85 K |
| MLYBY | Malayan Banking Berhad | 4.76 | 26.35 B | 0.14 | 3.03 | 1.9 K | 9.06 K |
| EJPRF | East Japan Railway Company | 17.89 | 26.3 B | 1.13 | 6.74 | 100 | 1.79 K |
| AKRBY | Aker BP ASA | 11.20 | 25.89 B | 0.27 | 2.47 | 1.67 K | 18.69 K |
| AIBGY | AIB Group plc | 11.54 | 25.52 B | 0.15 | 1.32 | 203.4 K | 2.35 M |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 7.52 | 24.68 B | 0.52 | 7.43 | 5 K | 37.6 K |
| SDMHF | Sartorius Stedim Biotech S.A | 201.75 | 23.98 B | 6.75 | 3.46 | 100 | 20.18 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 3.65 | 1.88 | 106.21 | 6.3 K | 23 K | |
| SCAN | Liberty Defense Holdings Ltd | 45.00 | 4.95 | 12.36 | 4.6 K | 206.82 K | |
| BQE | BQE Water Inc | 64.00 | 4.00 | 6.67 | 181 | 11.58 K | |
| HDRO | Primary Hydrogen Corp. | 4.75 | 0.25 | 5.56 | 3.3 K | 15.68 K | |
| LA | Los Andes Copper Ltd | 7.77 | 0.37 | 5 | 9 K | 69.93 K | |
| DDD | Metavista3D Inc. | 3.26 | 0.08 | 2.52 | 90.09 K | 293.7 K | |
| SGML | Sigma Lithium Corporation | 17.16 | 0.30 | 1.78 | 5.3 K | 90.95 K | |
| NU | NeutriSci International Inc | 11.08 | 0.13 | 1.19 | 32.41 M | 359.08 M | |
| BCF | Builders Capital Mortgage Corp | 8.0678 | 0.0897 | 1.12 | 200 | 1.61 K | |
| GIP | Green Impact Partners Inc | 3.47 | 0.03 | 0.87 | 500 | 1.74 K | |
| BRN-PR-A | Brookfield Investments Corporation | 24.1492 | 0.1981 | 0.83 | 3 K | 72.45 K |