Gainer Valuations for 15 January 2025 from 00:00:00 until 23:59:59
Gainer Valuations for 15 January 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 242.9866 | 63.54 B | 2.7572 | 1.15 | 2.48 M | 602.29 M |
| IMO | Imperial Oil Ltd | 66.1732 | 63.28 B | 1.2014 | 1.85 | 571.6 K | 37.82 M |
| CQP | Cheniere Energy Partners LP | 55.355 | 30.51 B | 0.5575 | 1.02 | 204.1 K | 11.3 M |
| GSAT | Globalstar | 27.90 | 10.85 B | 0.60 | 2.2 | 547.84 K | 15.28 M |
| NXE | Nexgen Energy Ltd | 6.88 | 5.27 B | 0.17 | 2.53 | 5.27 M | 36.25 M |
| UEC | Uranium Energy | 6.98 | 3.75 B | 0.08 | 1.16 | 5.17 M | 36.07 M |
| SEB | Seaboard Corporation | 2452.5891 | 3.27 B | 15.5276 | 0.64 | 1.5 K | 3.68 M |
| NHC | National Healthcare Corp | 96.0964 | 3.22 B | 0.9058 | 0.95 | 54.6 K | 5.25 M |
| NOG | Northern Oil and Gas | 38.4444 | 2.66 B | 0.5159 | 1.36 | 1.76 M | 67.77 M |
| SVM | Silvercorp Metals Inc | 3.1849 | 1.76 B | 0.0399 | 1.27 | 4.48 M | 14.26 M |
| CET | Central Securities Corp | 43.6173 | 1.66 B | 0.7197 | 1.68 | 64.1 K | 2.8 M |
| TMP | Tompkinstrustco | 64.4673 | 1.43 B | 0.9736 | 1.53 | 41.6 K | 2.68 M |
| SLSR | Solaris Res Inc | 3.59 | 1.12 B | 0.25 | 7.49 | 97.56 K | 350.24 K |
| REPX | Riley Exploration Permian Inc | 34.2015 | 1.02 B | 1.2235 | 3.71 | 115.13 K | 3.94 M |
| SKYH | Sky Harbour Group Corp | 11.16 | 822.01 M | 0.10 | 0.9 | 48.54 K | 541.68 K |
| UMAC | Unusual Machines Inc | 12.99 | 730.36 M | 1.00 | 8.34 | 1.56 M | 20.25 M |
| BHB | Bar Harbor Bankshares | 29.872 | 690.09 M | 0.8564 | 2.95 | 32.5 K | 970.84 K |
| CTGO | Contango Ore Inc | 10.85 | 458.14 M | 0.73 | 7.21 | 160.96 K | 1.75 M |
| RLGT | Radiant Logistics | 7.00 | 442.08 M | 0.10 | 1.45 | 58.91 K | 412.38 K |
| CIX | Compx International Inc | 23.7894 | 436.22 M | 1.0987 | 4.84 | 3.23 K | 76.89 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.9211 | 370.6 M | 0.0908 | 1.16 | 235 K | 1.86 M |
| GTE | Gran Tierra Energy Inc | 7.99 | 363 M | 0.44 | 5.83 | 244.62 K | 1.95 M |
| BRBS | Blue Ridge Bankshare | 3.1415 | 356.95 M | 0.0946 | 3.1 | 339.3 K | 1.07 M |
| IDR | Idaho Strategic Resources | 10.79 | 300.7 M | 0.51 | 4.96 | 77.59 K | 837.21 K |
| FRD | Friedman Industries Inc | 14.0338 | 296.09 M | 0.2372 | 1.72 | 16.9 K | 237.17 K |
| SEG | Seaport Entertainment Group Inc | 26.55 | 291.67 M | 0.98 | 3.83 | 178.9 K | 4.75 M |
| MPTI | M-Tron Industries Inc | 54.65 | 283.04 M | 4.25 | 8.43 | 56.36 K | 3.08 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.559 | 280.76 M | 0.157 | 1.67 | 183.8 K | 1.76 M |
| ELLO | Ellomay Capital Ltd | 16.55 | 272.9 M | 0.20 | 1.22 | 3.65 K | 60.49 K |
| ACU | Acme United Corp | 35.8124 | 266.45 M | 1.9918 | 5.89 | 5.5 K | 196.97 K |
| BKTI | Bk Technologies Inc | 32.60 | 259.03 M | 1.30 | 4.15 | 50.44 K | 1.64 M |
| INFU | Infusystems Holdings | 8.10 | 254.94 M | 0.23 | 2.92 | 66.8 K | 541.08 K |
| GENC | Gencor Industries IN | 16.50 | 252.7 M | 0.42 | 2.61 | 17.93 K | 295.8 K |
| ELMD | Electromed Inc | 33.72 | 221.43 M | 2.67 | 8.6 | 193.2 K | 6.51 M |
| PED | Pedevco Corp | 17.96 | 202.17 M | 0.42 | 2.39 | 4.91 K | 88.09 K |
| INTT | Intest Corp | 8.80 | 188.28 M | 0.74 | 9.18 | 28.01 K | 246.51 K |
| CMT | Core Molding Technologies Inc | 15.52 | 183.88 M | 0.61 | 4.09 | 40.3 K | 625.46 K |
| MRT | Marti Technologies Inc | 3.69 | 177.6 M | 0.20 | 5.73 | 142.06 K | 524.22 K |
| USBC | USBC, Inc. | 5.60 | 160.61 M | 0.40 | 7.69 | 30.64 K | 171.61 K |
| ECF | Ellsworth Convertible Growth and Income | 8.8427 | 158.16 M | 0.2089 | 2.42 | 22.1 K | 195.42 K |
| ESP | Espey Mfg. & Electronics | 27.1444 | 157.64 M | 0.7908 | 3 | 10.9 K | 295.87 K |
| EPM | Evolution Petroleum Corp | 4.9185 | 146.63 M | 0.0617 | 1.27 | 122 K | 600.06 K |
| EXOD | Exodus Movement Inc | 35.36 | 146.18 M | 2.29 | 6.92 | 22 K | 777.92 K |
| BCV | Bancroft Convertible Fund | 16.4984 | 120.99 M | 0.313 | 1.93 | 22.8 K | 376.16 K |
| LGCY | Legacy Education Inc | 7.88 | 120.7 M | 0.08 | 1.03 | 83.9 K | 661.13 K |
| OPHC | Optimumbank Hlds | 4.61 | 115.82 M | 0.09 | 1.99 | 17.55 K | 80.93 K |
| GRO | Brazil Potash Corp | 6.60 | 105.93 M | 0.08 | 1.23 | 91.7 K | 605.22 K |
| CATX | Perspective Therapeutics Inc | 3.27 | 100.45 M | 0.07 | 2.19 | 1.44 M | 4.69 M |
| BEEP | Mobile Infrastructure Corp | 3.70 | 99.95 M | 0.15 | 4.23 | 34.73 K | 128.49 K |
| EP | Empire Petroleum Corp | 7.00 | 85.7 M | 0.55 | 8.53 | 28.2 K | 197.4 K |
| LGL | LGL Group | 6.62 | 83.5 M | 0.17 | 2.64 | 5 K | 33.1 K |
| FSI | Flexible Solutions International Inc | 3.6061 | 78.56 M | 0.1759 | 5.13 | 148 K | 533.7 K |
| LPA | Logistic Properties of The Americas | 10.17 | 78.3 M | 0.64 | 6.72 | 21.32 K | 216.77 K |
| CEV | Eaton Vance California Muni Income Trust | 9.3057 | 74.2 M | 0.0513 | 0.55 | 35.07 K | 326.32 K |
| VENU | Venu Holding Corp | 9.20 | 70.64 M | 0.20 | 2.22 | 22.6 K | 207.92 K |
| MYO | Myomo Inc | 6.18 | 50.7 M | 0.13 | 2.15 | 192.6 K | 1.19 M |
| TRT | Trio-Tech International | 3.01 | 50.14 M | 0.03 | 1.01 | 7.87 K | 23.7 K |
| ANVS | Annovis Bio Inc | 4.82 | 46.52 M | 0.15 | 3.21 | 186.94 K | 901.07 K |
| PTHS | Pelthos Therapeutics Inc. | 9.73 | 41.27 M | 0.32 | 3.4 | 2.51 K | 24.42 K |
| SLND | Southland Holdings Inc | 3.42 | 41.09 M | 0.16 | 4.91 | 39.4 K | 134.75 K |
| INDO | Indonesia Energy Corp Ltd | 3.25 | 41.08 M | 0.32 | 10.92 | 900.94 K | 2.93 M |
| GRF | Eagle Capital Growth Fund | 8.9933 | 40.15 M | 0.258 | 2.95 | 10.5 K | 94.43 K |
| ROLR | High Roller Technologies Inc | 6.59 | 38.6 M | 1.56 | 31.01 | 86.3 K | 568.72 K |
| AGIG | AGIG | 18.20 | 38.12 M | 1.90 | 11.66 | 69.14 K | 1.26 M |
| BRIA | Brillia Inc Cl A | 3.4596 | 35.67 M | 0.0284 | 0.83 | 18.9 K | 65.39 K |
| COHN | Cohen & CO Inc | 7.6857 | 32.26 M | 0.0971 | 1.28 | 4.41 K | 33.89 K |
| GPUS | Hyperscale Data, Inc. | 3.60 | 28.92 M | 0.43 | 13.56 | 77.5 K | 279 K |
| LSF | Laird Superfood Inc | 7.43 | 28.21 M | 0.46 | 6.6 | 45.62 K | 338.93 K |
| CVM | Cel-Sci Corp | 12.30 | 24.8 M | 0.30 | 2.5 | 18.6 K | 228.74 K |
| PAPL | Pineapple Financial Inc | 8.83 | 24.04 M | 0.37 | 4.37 | 3.58 K | 31.65 K |
| CKX | Ckx Lands | 12.10 | 21.35 M | 0.20 | 1.68 | 1.75 K | 21.13 K |
| BESS | Bimergen Energy Corporation | 9.80 | 19.45 M | 1.40 | 16.67 | 48 | 470.4 |
| INLX | Intellinetics Inc | 13.22 | 18.52 M | 0.38 | 2.96 | 5.8 K | 76.68 K |
| SOAR | Volato Group Inc | 4.6403 | 12.24 M | 0.1554 | 3.46 | 25.65 K | 119.01 K |
| REED | Reed's, Inc. | 5.37 | 12.1 M | 0.51 | 10.49 | 211 | 1.13 K |
| CVR | Chicago Rivet & Machine Company | 15.7038 | 9.82 M | 0.1975 | 1.27 | 700 | 10.99 K |
| AMS | American Shared Hospital Services | 3.13 | 8.18 M | 0.08 | 2.62 | 9.32 K | 29.19 K |
| PHGE | Biomx Ltd | 14.345 | 4.04 M | 0.304 | 2.17 | 2.81 K | 40.24 K |
| CLDI | Calidi Biotherapeutics Inc | 10.992 | 2.75 M | 0.36 | 3.39 | 191.12 K | 2.1 M |
| XXII | 22nd Century Group Inc | 2663.3999 | 922.17 K | 472.6499 | 21.57 | 22.9 K | 60.99 M |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.50 | 0.60 | 3.77 | 2.02 K | 33.31 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.75 | 0.64 | 3.18 | 3.52 K | 73.04 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.7244 | 0.4904 | 2.69 | 13.7 K | 256.52 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.59 | 0.59 | 2.57 | 17.79 K | 419.74 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.8004 | 0.3665 | 2.1 | 14.1 K | 250.99 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.88 | 0.3301 | 1.99 | 1.23 K | 20.68 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.6997 | 0.4097 | 1.84 | 712 | 16.16 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 36.1993 | 0.5851 | 1.64 | 100 | 3.62 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.9653 | 0.2753 | 1.33 | 3.18 K | 66.69 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.3599 | 0.2433 | 1.27 | 3.2 K | 61.95 K | |
| GPUS-PD | Hyperscale Data, Inc. | 19.3774 | 0.1973 | 1.03 | 736 | 14.26 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.92 | 0.12 | 0.64 | 128 | 2.42 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 78.71 | 678.71 B | 2.34 | 3.06 | 355.67 K | 27.99 M |
| SI | Silver | 31.531 | 1.03 B | 1.18 | 3.89 | 51.15 K | 1.61 M |
| CL | Crude Oil | 78.71 | 2.34 | 3.06 | 355.67 K | 27.99 M | |
| KC | Coffee | 330.45 | 8.50 | 2.64 | 12.29 K | 4.06 M | |
| BZ | Brent Crude | 82.03 | 2.11 | 2.64 | 484.58 K | 39.75 M | |
| RU | Rubber | 393.00 | 7.50 | 1.95 | 38 | 14.93 K | |
| ZB | U.S. Treasury Bond Futures | 112.5313 | 1.625 | 1.47 | 569.65 K | 64.1 M | |
| GC | Gold | 2712.50 | 35.00 | 1.31 | 794 | 2.15 M | |
| ZL | Soybean Oil | 46.27 | 0.54 | 1.18 | 104.83 K | 4.85 M | |
| HG | Copper | 4.389 | 0.0465 | 1.07 | 55.35 K | 242.91 K | |
| FC | Feeder Cattle | 269.80 | 1.60 | 0.6 | 7.73 K | 2.09 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16439.8594 | 5.73 T | 162.1191 | 1 | 93.6 M | 1.54 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 136.1954 | 4.99 T | 4.4786 | 3.4 | 185.22 M | 25.23 B |
| AAPL | Apple Inc | 236.5776 | 4.84 T | 4.565 | 1.97 | 39.83 M | 9.42 B |
| MSFT | Microsoft Corporation | 422.2245 | 3.87 T | 10.538 | 2.56 | 19.64 M | 8.29 B |
| GOOGL | Alphabet Inc Class A | 194.6501 | 3.44 T | 5.8629 | 3.11 | 21.78 M | 4.24 B |
| GOOG | Alphabet Inc Class C | 196.078 | 3.42 T | 5.9029 | 3.1 | 12.89 M | 2.53 B |
| AMZN | Amazon.com Inc | 223.35 | 2.71 T | 5.59 | 2.57 | 31.29 M | 6.99 B |
| META | Meta Platforms Inc | 614.6539 | 1.59 T | 22.7786 | 3.85 | 15.52 M | 9.54 B |
| AVGO | Broadcom Inc. | 225.4825 | 1.59 T | 3.2636 | 1.47 | 21.75 M | 4.9 B |
| TSLA | Tesla Inc | 428.22 | 1.58 T | 31.86 | 8.04 | 81.38 M | 34.85 B |
| WMT | Walmart Inc. | 89.9015 | 993.65 B | 0.5414 | 0.61 | 17.35 M | 1.56 B |
| MU | Micron Technology | 102.8097 | 967.48 B | 5.8085 | 5.99 | 27.57 M | 2.83 B |
| AMD | Advanced Micro Devices | 119.96 | 789.95 B | 3.87 | 3.33 | 38.19 M | 4.58 B |
| COST | Costco Wholesale | 917.4526 | 451.66 B | 6.2289 | 0.68 | 1.84 M | 1.69 B |
| PLTR | Palantir Technologies Inc | 68.14 | 421.5 B | 2.23 | 3.38 | 56.03 M | 3.82 B |
| CSCO | Cisco Systems Inc | 58.2416 | 405.97 B | 0.6311 | 1.1 | 19.19 M | 1.12 B |
| INTC | Intel Corp | 19.72 | 321.52 B | 0.52 | 2.71 | 56.31 M | 1.11 B |
| AMAT | Applied Materials | 176.3921 | 303.09 B | 4.6773 | 2.72 | 5.91 M | 1.04 B |
| LRCX | Lam Research Corp | 75.3686 | 288.73 B | 1.0788 | 1.45 | 11.09 M | 835.52 M |
| PANW | Palo Alto Networks Inc | 174.19 | 286.62 B | 3.61 | 2.12 | 7.71 M | 1.34 B |
| TXN | Texas Instruments | 189.0977 | 285.69 B | 3.8392 | 2.07 | 6.29 M | 1.19 B |
| NFLX | Netflix Inc | 84.826 | 264.08 B | 1.986 | 2.4 | 31.81 M | 2.7 B |
| CRWD | Crowdstrike Holdings Inc | 362.02 | 250.54 B | 13.98 | 4.02 | 2.88 M | 1.04 B |
| AMGN | Amgen Inc | 258.6695 | 249.37 B | 1.7697 | 0.69 | 3.74 M | 966.79 M |
| ARM | Arm Holdings Plc ADR | 147.40 | 216.26 B | 7.34 | 5.24 | 4.85 M | 714.86 M |
| GILD | Gilead Sciences Inc | 89.3601 | 207.83 B | 1.3349 | 1.52 | 8.08 M | 722.42 M |
| KLAC | K L A-Tencor Corp | 709.2582 | 203.84 B | 14.8436 | 2.14 | 1.37 M | 970.48 M |
| ADI | Analog Devices | 213.9993 | 203.42 B | 3.5009 | 1.66 | 3.3 M | 706.73 M |
| SHOP | Shopify Inc | 104.24 | 185.01 B | 2.63 | 2.59 | 6.23 M | 649.93 M |
| QRVO | Qorvo Inc | 74.16 | 183.22 B | 1.34 | 1.84 | 1.48 M | 109.98 M |
| QCOM | Qualcomm Inc | 159.7844 | 175.58 B | 4.7427 | 3.06 | 9.28 M | 1.48 B |
| ISRG | Intuitive Surg Inc | 580.11 | 155.71 B | 41.23 | 7.65 | 3.55 M | 2.06 B |
| MRVL | Marvell Technology Inc | 115.6138 | 154.55 B | 0.7973 | 0.69 | 10.58 M | 1.22 B |
| STX | Seagate Technology | 92.383 | 139.47 B | 3.0455 | 3.41 | 3.85 M | 356.01 M |
| VRTX | Vertex Pharmaceutic | 424.26 | 134.53 B | 12.60 | 3.06 | 1.72 M | 730.62 M |
| IBKR | Interactive Brokers | 46.2965 | 131.98 B | 0.7997 | 1.76 | 4.82 M | 223.33 M |
| WDC | Western Digital Cp | 48.6411 | 130.02 B | 1.4224 | 3.01 | 6.62 M | 322.2 M |
| BKNG | Booking Holdings Inc | 191.3243 | 120.63 B | 2.0136 | 1.06 | 5.76 M | 1.1 B |
| ADP | Automatic Data Processing, Inc. | 284.6566 | 117.1 B | 1.6301 | 0.58 | 1.76 M | 502.25 M |
| PDD | Pinduoduo Inc ADR | 100.70 | 114.11 B | 2.57 | 2.62 | 6.19 M | 622.99 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.2751 | 108.62 B | 0.8809 | 1.9 | 2.35 M | 110.86 M |
| REGN | Regeneron Pharmaceuticals | 698.7097 | 100.21 B | 12.4757 | 1.82 | 880.4 K | 615.14 M |
| ABNB | Airbnb Inc Class A | 132.52 | 99.97 B | 4.92 | 3.86 | 3.73 M | 494.68 M |
| ADBE | Adobe Systems Inc | 417.28 | 95.8 B | 4.57 | 1.11 | 4.35 M | 1.81 B |
| FTNT | Fortinet Inc | 93.06 | 94 B | 0.57 | 0.62 | 4.85 M | 451.06 M |
| CSX | CSX Corp | 31.8433 | 93.96 B | 0.3139 | 1 | 13.69 M | 436.07 M |
| CEG | Constellation Energy Corp | 298.6941 | 93.32 B | 11.8179 | 4.12 | 4.14 M | 1.24 B |
| MRNA | Moderna | 34.77 | 91.2 B | 0.31 | 0.9 | 7.46 M | 259.37 M |
| CTAS | Cintas Corp | 193.6661 | 88.84 B | 3.3845 | 1.78 | 1.47 M | 284.07 M |
| CDNS | Cadence Design Systems, Inc. | 300.72 | 88.83 B | 6.53 | 2.22 | 1.82 M | 547.28 M |
| SNPS | Synopsys Inc | 507.19 | 88.7 B | 16.83 | 3.43 | 1.13 M | 572.73 M |
| MELI | MercadoLibre Inc | 1838.15 | 84.27 B | 84.54 | 4.82 | 364.24 K | 669.52 M |
| APP | AppLovin Corporation | 335.03 | 82.16 B | 13.94 | 4.34 | 3.83 M | 1.28 B |
| DASH | Doordash Inc Cl A | 171.19 | 79.43 B | 1.86 | 1.1 | 3.13 M | 535.7 M |
| DDOG | Datadog Inc | 140.95 | 79.18 B | 1.79 | 1.29 | 3.44 M | 485.04 M |
| WBD | Discovery Inc Series A | 9.79 | 77.6 B | 0.06 | 0.62 | 25.54 M | 250.02 M |
| HOOD | Robinhood | 45.56 | 77.15 B | 3.80 | 9.1 | 32.27 M | 1.47 B |
| NTES | Netease Inc ADR | 100.2875 | 74.42 B | 7.6142 | 8.22 | 3.38 M | 338.68 M |
| AEP | American Electric Power Company | 91.1957 | 70.71 B | 0.5945 | 0.66 | 3.1 M | 283.14 M |
| NXPI | Nxp Semiconductors | 208.5391 | 66.24 B | 2.8611 | 1.39 | 3.14 M | 655.52 M |
| MPWR | Monolithic Power Sys | 596.2586 | 65.28 B | 12.4219 | 2.13 | 570.3 K | 340.05 M |
| LITE | Lumentum Hld | 88.40 | 61.61 B | 3.32 | 3.9 | 1.14 M | 100.88 M |
| FAST | Fastenal Company | 36.1624 | 60.04 B | 0.258 | 0.72 | 6.57 M | 237.72 M |
| NDAQ | Nasdaq Inc | 75.8021 | 59.79 B | 0.7188 | 0.96 | 2.18 M | 165.29 M |
| MSTR | Strategy | 360.62 | 57.45 B | 18.45 | 5.39 | 19.94 M | 7.19 B |
| NTRA | Natera Inc | 170.35 | 56.02 B | 4.59 | 2.77 | 1.08 M | 183.99 M |
| FANG | Diamondback Energy | 173.5653 | 53.86 B | 1.8172 | 1.06 | 1.67 M | 289.82 M |
| IDXX | Idexx Laboratories | 422.92 | 52.94 B | 4.29 | 1.02 | 587.29 K | 248.38 M |
| EBAY | Ebay Inc | 63.916 | 52.79 B | 0.6871 | 1.09 | 4.35 M | 278.12 M |
| ADSK | Autodesk Inc | 290.94 | 52.73 B | 4.07 | 1.42 | 1.55 M | 452.12 M |
| BKR | Baker Hughes A Ge Co. Cl A | 44.5949 | 52.42 B | 0.634 | 1.44 | 6.17 M | 275.24 M |
| GRMN | Garmin Ltd | 209.2419 | 52.31 B | 1.1568 | 0.56 | 700.9 K | 146.66 M |
| XEL | XCEL Energy Inc | 62.4263 | 49.2 B | 0.8267 | 1.34 | 2.66 M | 165.78 M |
| CCEP | Coca-Cola Europacific Partners Plc | 73.742 | 48.98 B | 0.3898 | 0.53 | 2.59 M | 191.19 M |
| FITB | Fifth Third Bancorp | 42.0712 | 48.91 B | 1.0614 | 2.59 | 4.47 M | 188.08 M |
| TEAM | Atlassian | 250.03 | 48.36 B | 3.63 | 1.47 | 1.71 M | 428.48 M |
| PYPL | PayPal Holdings | 89.1633 | 48.35 B | 2.4469 | 2.82 | 10.02 M | 893.78 M |
| TRI | Thomson Reuters Corporation Common Shares | 157.1663 | 47.74 B | 3.2388 | 2.1 | 392 K | 61.61 M |
| WDAY | Workday Inc | 248.57 | 47.7 B | 2.54 | 1.03 | 3.17 M | 788.67 M |
| ROP | Roper Industries | 514.5586 | 46.84 B | 7.2223 | 1.42 | 1 M | 514.95 M |
| TER | Teradyne Inc | 134.2888 | 42.11 B | 0.7465 | 0.56 | 1.87 M | 251.28 M |
| PAYX | Paychex Inc | 138.4438 | 41.17 B | 2.4566 | 1.81 | 3.79 M | 524.33 M |
| COHR | Coherent Inc | 96.45 | 40.86 B | 3.45 | 3.71 | 2.01 M | 193.84 M |
| ALAB | Astera Labs Inc | 131.77 | 40.53 B | 3.32 | 2.58 | 3.25 M | 428.83 M |
| COIN | Coinbase Global Inc Class A | 274.93 | 38.38 B | 19.56 | 7.66 | 9.11 M | 2.51 B |
| RPRX | Royalty Pharma Plc Cl A | 29.8283 | 38.37 B | 0.689 | 2.36 | 4.51 M | 134.54 M |
| NTAP | Netapp Inc | 116.3486 | 37.47 B | 2.6026 | 2.29 | 1.26 M | 146.32 M |
| ODFL | Old Dominion Freight Line Inc | 185.266 | 36.95 B | 3.2123 | 1.76 | 1.96 M | 362.55 M |
| ZS | Zscaler Inc | 189.99 | 36.7 B | 5.30 | 2.87 | 1.71 M | 325.1 M |
| TTWO | Take-Two Interactive Software | 181.32 | 36.46 B | 1.29 | 0.72 | 1.33 M | 241.53 M |
| JD | Jd.com Inc ADR | 34.3774 | 36.34 B | 0.6123 | 1.81 | 6.5 M | 223.3 M |
| VOD | Vodafone Grp Plc ADR | 8.0944 | 36.19 B | 0.2196 | 2.79 | 7.93 M | 64.23 M |
| ESLT | Elbit Systems Ltd | 292.5377 | 35.46 B | 2.5127 | 0.87 | 58 K | 16.97 M |
| ERIC | Ericsson ADR | 8.1318 | 35.29 B | 0.3047 | 3.89 | 14.3 M | 116.28 M |
| STLD | Steel Dynamics Inc | 122.9711 | 35.22 B | 1.5919 | 1.31 | 1.36 M | 167.38 M |
| ACGL | Arch Capital Grp Ltd | 93.62 | 35.18 B | 1.63 | 1.77 | 1.96 M | 183.07 M |
| RKLB | Rocket Lab USA Inc | 24.87 | 34.8 B | 0.71 | 2.94 | 15.25 M | 379.32 M |
| EXPE | Expedia Group Inc | 184.6259 | 34.3 B | 3.2961 | 1.82 | 1.28 M | 236.12 M |
| OKTA | Okta Inc. | 84.20 | 33.16 B | 1.13 | 1.36 | 1.82 M | 152.97 M |
| FLEX | Flextronics Intl Ltd | 41.92 | 32.55 B | 1.74 | 4.33 | 3.76 M | 157.66 M |
| HBAN | Huntington Bcshs | 16.2381 | 31.96 B | 0.4288 | 2.71 | 21.98 M | 356.96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 204.0006 | 2.1 T | 5.2775 | 2.66 | 18.29 M | 3.73 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 688500.00 | 1.19 T | 12740.00 | 1.89 | 1.22 K | 840.66 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 458.51 | 1.19 T | 8.48 | 1.88 | 4.72 M | 2.16 B |
| WMT | Walmart Stores | 90.1167 | 993.65 B | 0.5426 | 0.61 | 17.35 M | 1.56 B |
| JPM | JP Morgan Chase & Company | 247.2796 | 897.54 B | 4.7819 | 1.97 | 18.45 M | 4.56 B |
| V | Visa Inc | 313.3956 | 785.77 B | 7.1244 | 2.33 | 5.22 M | 1.64 B |
| XOM | Exxon Mobil Corporation | 111.51 | 729.7 B | 1.79 | 1.63 | 14.52 M | 1.62 B |
| MA | Mastercard Inc | 519.3513 | 563.81 B | 13.2534 | 2.62 | 3.03 M | 1.57 B |
| CVX | Chevron Corp | 149.8496 | 441.89 B | 1.3534 | 0.91 | 7.9 M | 1.18 B |
| ORCL | Oracle Corporation | 158.31 | 382.55 B | 2.00 | 1.28 | 10.7 M | 1.69 B |
| BAC | Bank of America Corporation | 45.775 | 343.78 B | 1.2828 | 2.88 | 57.15 M | 2.62 B |
| HD | Home Depot | 393.5806 | 332.89 B | 12.90 | 3.39 | 4.58 M | 1.8 B |
| GE | General Electric Company | 179.0077 | 332.72 B | 3.4056 | 1.94 | 7.4 M | 1.32 B |
| JPM-PC | JPMorgan Chase & Co | 23.5908 | 328.71 B | 0.2507 | 1.07 | 73.23 K | 1.73 M |
| JPM-PD | JPMorgan Chase & Co | 23.1673 | 324.47 B | 0.307 | 1.34 | 82.53 K | 1.91 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.36 | 294.58 B | 0.45 | 0.68 | 3.46 M | 229.59 M |
| MS | Morgan Stanley | 125.6227 | 291.23 B | 5.7062 | 4.76 | 11.35 M | 1.43 B |
| HSBC | HSBC Holdings Plc ADR | 46.1071 | 288.95 B | 0.6358 | 1.4 | 2.21 M | 101.74 M |
| CAT | Caterpillar Inc | 367.6916 | 286.81 B | 3.2562 | 0.89 | 1.98 M | 729.69 M |
| RY | Royal Bank of Canada | 114.2754 | 281.88 B | 1.0971 | 0.97 | 2.06 M | 235.81 M |
| SAP | SAP Ag ADR | 255.0112 | 265.82 B | 8.0754 | 3.27 | 1.03 M | 261.77 M |
| BML-PH | Bank of America Corporation | 21.0316 | 261.43 B | 0.2588 | 1.25 | 17.46 K | 367.27 K |
| GS | Goldman Sachs Group | 590.6929 | 260.92 B | 33.5257 | 6.02 | 5.12 M | 3.02 B |
| BML-PG | Bank of America Corporation | 20.9448 | 258.17 B | 0.1711 | 0.82 | 7.99 K | 167.43 K |
| WFC | Wells Fargo & Company | 73.5506 | 256.75 B | 4.6096 | 6.69 | 33.48 M | 2.46 B |
| BAC-PB | Bank of America Corporation | 23.17 | 253.07 B | 0.3017 | 1.32 | 121.04 K | 2.8 M |
| BAC-PK | Bank of America Corporation | 22.9882 | 252.01 B | 0.3526 | 1.56 | 58.47 K | 1.34 M |
| BABA | Alibaba Group Holding ADR | 81.7891 | 249.67 B | 0.754 | 0.93 | 11.66 M | 953.31 M |
| GEV | GE Vernova Inc | 385.8882 | 243.03 B | 4.756 | 1.25 | 2.52 M | 973.97 M |
| BML-PL | Bank of America Corporation | 21.8566 | 240.35 B | 0.2471 | 1.14 | 2.51 K | 54.79 K |
| BAC-PL | Bank of America Corporation | 1135.8978 | 240.2 B | 21.3619 | 1.92 | 10.17 K | 11.55 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 11.6843 | 239.41 B | 0.4009 | 3.55 | 2.56 M | 29.97 M |
| IBM | International Business Machines | 213.2722 | 236.32 B | 2.21 | 1.05 | 2.95 M | 629.49 M |
| BAC-PE | Bank of America Corporation | 22.0041 | 229.4 B | 0.1427 | 0.65 | 3.63 K | 79.96 K |
| BML-PJ | Bank of America Corporation | 21.3557 | 228.5 B | 0.1853 | 0.88 | 6.5 K | 138.79 K |
| AXP | American Express Company | 308.0575 | 218.26 B | 11.7968 | 3.98 | 3.1 M | 954.82 M |
| ANET | Arista Networks Inc | 116.10 | 214.29 B | 1.19 | 1.04 | 7.19 M | 834.51 M |
| APH | Amphenol Corp | 70.2692 | 207.61 B | 0.6734 | 0.97 | 6.06 M | 425.91 M |
| TD | Toronto Dominion Bank | 52.7439 | 203.7 B | 0.6759 | 1.3 | 2.09 M | 110.06 M |
| C | Citigroup Inc | 75.4055 | 203.11 B | 4.5954 | 6.49 | 44.9 M | 3.39 B |
| WFC-PY | Wells Fargo & Company | 24.15 | 194.89 B | 0.48 | 2.03 | 33.55 K | 810.28 K |
| BLK | Blackrock Inc | 987.3316 | 188.69 B | 48.7342 | 5.19 | 1.14 M | 1.13 B |
| WFC-PL | Wells Fargo & Company | 1215.00 | 188.32 B | 25.11 | 2.11 | 7.9 K | 9.6 M |
| SHOP | Shopify Inc | 104.24 | 186.48 B | 2.63 | 2.59 | 6.23 M | 649.93 M |
| UNP | Union Pacific Corp | 224.3074 | 180.26 B | 1.438 | 0.65 | 1.89 M | 424.46 M |
| NVO | Novo Nordisk A/S ADR | 82.92 | 177.27 B | 1.74 | 2.14 | 9.02 M | 748.06 M |
| NEE | Nextera Energy | 69.29 | 176.87 B | 1.31 | 1.93 | 12.42 M | 860.34 M |
| COP | ConocoPhillips | 101.1658 | 173.47 B | 0.5754 | 0.57 | 4.57 M | 462.01 M |
| SAN | Banco Santander ADR | 4.6859 | 163.5 B | 0.0577 | 1.25 | 3.06 M | 14.35 M |
| SCHW | The Charles Schwab Corp | 72.2646 | 154.4 B | 1.295 | 1.82 | 8.47 M | 612.44 M |
| ETN | Eaton Corp | 337.1911 | 152.14 B | 2.4016 | 0.72 | 3.43 M | 1.16 B |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.4922 | 149.78 B | 0.6486 | 4.69 | 2.1 M | 30.4 M |
| SONY | Sony Group Corp ADR | 19.7183 | 148.27 B | 0.5964 | 3.12 | 4.73 M | 93.34 M |
| SCCO | Southern Copper Corp | 90.4662 | 146.49 B | 1.539 | 1.73 | 736.32 K | 66.61 M |
| T | American Telephone and Telegraph Inc. | 21.91 | 144.09 B | 0.11 | 0.5 | 50.55 M | 1.11 B |
| BX | Blackstone Inc | 166.3993 | 141.27 B | 5.5295 | 3.44 | 3.44 M | 572.06 M |
| CB | Chubb Ltd | 264.1298 | 140.05 B | 2.8537 | 1.09 | 2.23 M | 589.29 M |
| UBER | Uber Technologies Inc | 67.02 | 136.03 B | 2.18 | 3.36 | 22.7 M | 1.52 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.3942 | 135.85 B | 0.2156 | 1.77 | 10.99 M | 136.24 M |
| SPGI | S&P Global Inc | 491.7326 | 135.1 B | 11.9338 | 2.49 | 1.97 M | 970.04 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.3766 | 133.45 B | 0.2839 | 1.29 | 85.23 K | 1.91 M |
| PGR | Progressive Corp | 227.6094 | 132.77 B | 2.5439 | 1.13 | 3.5 M | 796.19 M |
| COF | Capital One Financial Corp | 187.5611 | 128.04 B | 5.8625 | 3.23 | 4.53 M | 850.38 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.39 | 125.98 B | 0.21 | 1.72 | 3.85 M | 47.69 M |
| MPC | Marathon Petroleum Corp | 147.908 | 124.76 B | 2.4627 | 1.69 | 2.46 M | 363.3 M |
| SPOT | Spotify Technology S.A. | 490.69 | 123.37 B | 27.10 | 5.85 | 2.05 M | 1.01 B |
| BP | BP Plc ADR | 29.1535 | 122.57 B | 0.1956 | 0.68 | 10.96 M | 319.66 M |
| LOW | Lowe's Companies | 250.5536 | 119.72 B | 5.3971 | 2.2 | 2.88 M | 721.74 M |
| BMO | Bank of Montreal | 93.4729 | 119.35 B | 1.3194 | 1.43 | 598.6 K | 55.95 M |
| PH | Parker-Hannifin Corp | 647.291 | 119.17 B | 9.1819 | 1.44 | 701.2 K | 453.88 M |
| SYK | Stryker Corp | 364.2467 | 119.12 B | 5.7412 | 1.6 | 1.53 M | 557.01 M |
| HDB | Hdfc Bank Ltd ADR | 28.7247 | 118.54 B | 0.3059 | 1.08 | 5.81 M | 166.83 M |
| CVS | CVS Corp | 49.1622 | 116.91 B | 0.5374 | 1.11 | 10.97 M | 539.29 M |
| MFG | Mizuho Financial Group ADR | 5.0146 | 115.17 B | 0.2711 | 5.72 | 1.14 M | 5.7 M |
| BNS | Bank of Nova Scotia | 48.5474 | 114.16 B | 0.4874 | 1.01 | 1.42 M | 68.77 M |
| NOW | Servicenow Inc | 1054.13 | 113.3 B | 22.84 | 2.21 | 1.29 M | 1.36 B |
| NEM | Newmont Mining Corp | 40.5947 | 111.68 B | 1.1873 | 3.01 | 11.65 M | 472.9 M |
| ENB | Enbridge Inc | 41.272 | 109.08 B | 0.242 | 0.59 | 2.86 M | 118.09 M |
| GLW | Corning Inc | 47.8104 | 108.66 B | 1.3517 | 2.91 | 4.15 M | 198.48 M |
| IBN | Icici Bank Ltd ADR | 28.4549 | 108.18 B | 0.2381 | 0.84 | 2.67 M | 76.01 M |
| VLO | Valero Energy Corp | 132.8864 | 108.11 B | 3.7097 | 2.87 | 4.33 M | 574.93 M |
| EQNR | Equinor ASA ADR | 23.5278 | 108.01 B | 0.1467 | 0.63 | 2.49 M | 58.56 M |
| PSX | Phillips 66 | 113.7601 | 106.08 B | 1.6539 | 1.48 | 2.64 M | 300.67 M |
| CM | Canadian Imperial Bank of Commerce | 59.5267 | 105.79 B | 0.6581 | 1.12 | 1.19 M | 70.65 M |
| SNOW | Snowflake Inc Class A | 165.71 | 104.09 B | 2.30 | 1.41 | 7.01 M | 1.16 B |
| WFC-PC | Wells Fargo & Company | 18.79 | 104.08 B | 0.60 | 3.3 | 59.14 K | 1.11 M |
| PWR | Quanta Services | 329.42 | 98.99 B | 9.53 | 2.98 | 1.44 M | 473.79 M |
| GSK | Glaxosmithkline Plc ADR | 31.1978 | 97.57 B | 0.6849 | 2.24 | 4.78 M | 149.2 M |
| NET | Cloudflare Inc Cl A | 114.48 | 97.43 B | 2.48 | 2.21 | 2.29 M | 262.55 M |
| ICE | Intercontinental Exchange | 146.1077 | 95.53 B | 2.947 | 2.06 | 5.11 M | 745.89 M |
| USB | U.S. Bancorp | 48.2507 | 93.31 B | 1.7443 | 3.75 | 13.94 M | 672.4 M |
| UPS | United Parcel Service | 117.6316 | 92.88 B | 1.5042 | 1.3 | 4.32 M | 507.69 M |
| EMR | Emerson Electric Company | 118.2451 | 92.81 B | 0.9109 | 0.78 | 2.41 M | 284.44 M |
| TT | Trane Technologies Plc | 380.9711 | 91.38 B | 2.8063 | 0.74 | 1.21 M | 461.05 M |
| PNC | PNC Bank | 191.8918 | 91.13 B | 6.06 | 3.26 | 3.43 M | 658.42 M |
| VRT | Vertiv Holdings Llc. | 131.9437 | 90.86 B | 3.0487 | 2.37 | 4.27 M | 563.15 M |
| BN | Brookfield Corporation | 37.6387 | 90.72 B | 0.9987 | 2.73 | 4.09 M | 153.81 M |
| HWM | Howmet Aerospace Inc | 121.4673 | 88.98 B | 2.6614 | 2.24 | 4.74 M | 575.35 M |
| FCX | Freeport-Mcmoran Inc | 39.4807 | 88.7 B | 0.6706 | 1.73 | 10.62 M | 419.21 M |
| KKR | KKR & Co. LP | 149.3775 | 88.66 B | 6.7989 | 4.77 | 5.08 M | 759.12 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 33.5224 | 152.5 M | 0.265 | 0.8 | 1.83 K | 61.51 K |
| VLN | Velan Inc Sv | 15.3957 | 4.0798 | 36.05 | 417.4 K | 6.43 M | |
| HUT | Hut 8 Corp | 37.61 | 3.38 | 9.87 | 1.93 M | 72.7 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.49 | 0.26 | 8.05 | 6.1 K | 21.29 K | |
| SLS | Solaris Resources Inc | 5.15 | 0.38 | 7.97 | 208.8 K | 1.08 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.48 | 0.29 | 6.92 | 698.1 K | 3.13 M | |
| SJ | Stella Jones Inc | 68.8436 | 4.4412 | 6.9 | 470.6 K | 32.4 M | |
| NOU | Nouveau Monde Graphite Inc | 3.13 | 0.20 | 6.83 | 65.7 K | 205.64 K | |
| MEQ | Mainstreet Eq J | 202.6584 | 12.0691 | 6.33 | 25.9 K | 5.25 M | |
| MU | Micron CDR [Cad Hedged] | 4.7147 | 0.271 | 6.1 | 58.06 K | 273.72 K | |
| SHLE | Source Energy Services Ltd | 15.33 | 0.85 | 5.87 | 48.5 K | 743.5 K | |
| CIGI | Colliers International Group Inc | 192.9361 | 10.0085 | 5.47 | 83.17 K | 16.05 M | |
| PNP | Pinetree Capital Ltd | 11.79 | 0.59 | 5.27 | 5.5 K | 64.84 K | |
| GTE | Gran Tierra Energy Inc | 11.48 | 0.57 | 5.22 | 48.2 K | 553.34 K | |
| BLK | BLK | 26.6817 | 1.2829 | 5.05 | 33.08 K | 882.5 K | |
| HMM-A | Hammond Manufacturing Company Limited | 9.608 | 0.4556 | 4.98 | 17 K | 163.34 K | |
| BRAG | Bragg Gaming Group Inc | 5.96 | 0.28 | 4.93 | 58.7 K | 349.85 K | |
| LFE | Canadian Life Companies Split Corp | 4.5322 | 0.2117 | 4.9 | 83.6 K | 378.89 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.7688 | 0.2208 | 4.85 | 9.4 K | 44.83 K | |
| HAI | Haivision Systems Inc | 5.36 | 0.24 | 4.69 | 141.8 K | 760.05 K | |
| DTOL | D2L Inc | 18.47 | 0.82 | 4.65 | 16.5 K | 304.75 K | |
| TSAT | Telesat Corp | 21.93 | 0.97 | 4.63 | 400 | 8.77 K | |
| AXP | AXCAN PHARMA INC COM NPV | 27.3338 | 1.1836 | 4.53 | 8.91 K | 243.65 K | |
| CF | Canaccord Genuity Group Inc | 8.4839 | 0.361 | 4.44 | 147.2 K | 1.25 M | |
| PBL | Pollard Banknote Ltd | 26.1332 | 1.1061 | 4.42 | 11.38 K | 297.42 K | |
| BAMI | Blue Ant Media Corporation | 7.10 | 0.30 | 4.41 | 350 | 2.48 K | |
| ACQ | Autocanada Inc | 17.40 | 0.72 | 4.32 | 9.93 K | 172.73 K | |
| LAC | Lithium Americas Corp | 4.88 | 0.20 | 4.27 | 757.98 K | 3.7 M | |
| LCS | Brompton Lifeco Split Corp Class A | 5.7108 | 0.2331 | 4.26 | 31.92 K | 182.29 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.344 | 0.4326 | 3.96 | 5.17 K | 58.69 K | |
| CLS | Celestica Inc Sv | 153.86 | 5.86 | 3.96 | 700.3 K | 107.75 M | |
| META | Meta CDR [Cad Hedged] | 34.0043 | 1.2251 | 3.74 | 198.6 K | 6.75 M | |
| DGS | Dividend Growth Split Corp Class A | 5.3614 | 0.1926 | 3.73 | 175.48 K | 940.8 K | |
| QRC | Queens Road Capital Investment Ltd | 6.8101 | 0.2415 | 3.68 | 15 K | 102.15 K | |
| URB | Urbana Corp | 6.0636 | 0.2124 | 3.63 | 6.3 K | 38.2 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 6.705 | 0.2264 | 3.49 | 10.8 K | 72.41 K | |
| HD | Home Depot CDR (Cad Hedged) | 25.3435 | 0.8435 | 3.44 | 20.34 K | 515.56 K | |
| AYA | Aya Gold and Silver Inc | 12.05 | 0.40 | 3.43 | 692.3 K | 8.34 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 19.5764 | 0.642 | 3.39 | 142 | 2.78 K | |
| CS | Capstone Mining Corp | 8.88 | 0.29 | 3.38 | 1.39 M | 12.37 M | |
| DBM | Doman Building Materials Group Ltd. | 7.6828 | 0.2491 | 3.35 | 392.37 K | 3.01 M | |
| BNK | Big Banc Split Corp Cl A | 9.5427 | 0.309 | 3.35 | 1.2 K | 11.45 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 21.6271 | 0.6998 | 3.34 | 17.16 K | 371.08 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.6225 | 0.5365 | 3.34 | 9.96 K | 165.56 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 16.29 | 0.5257 | 3.33 | 10 K | 162.9 K | |
| BB | Blackberry Ltd | 5.94 | 0.19 | 3.3 | 3.68 M | 21.86 M | |
| QBTC-U | The Bitcoin Fund Class A | 97.89 | 3.13 | 3.3 | 2.2 K | 215.36 K | |
| AD-UN | Alaris Equity Partners Income Trust | 16.9304 | 0.5397 | 3.29 | 105.8 K | 1.79 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 7.9283 | 0.2521 | 3.28 | 11.6 K | 91.97 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 31.7887 | 1.0096 | 3.28 | 1.02 M | 32.28 M | |
| UBER | Uber CDR [Cad Hedged] | 10.245 | 0.325 | 3.28 | 50.14 K | 513.7 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.635 | 0.2089 | 3.25 | 68.54 K | 454.75 K | |
| QBTC | The Bitcoin Fund CAD | 140.24 | 4.39 | 3.23 | 14 K | 1.96 M | |
| TWM | Tidewater Midstream and Infras Ltd | 64.00 | 2.00 | 3.23 | 652 | 41.73 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 32.5611 | 1.0054 | 3.19 | 97.2 K | 3.16 M | |
| INC-UN | Income Financial Trust | 7.5838 | 0.234 | 3.18 | 16.66 K | 126.35 K | |
| KEI | Kolibri Global Energy Inc | 9.28 | 0.28 | 3.11 | 58.5 K | 542.88 K | |
| AIM-PC | Aimia Inc Pref C | 15.0924 | 0.4351 | 2.97 | 5.95 K | 89.8 K | |
| TCS | Tecsys Inc J | 44.2216 | 1.2539 | 2.92 | 9.2 K | 406.84 K | |
| CGY | Calian Group Ltd | 48.5995 | 1.361 | 2.88 | 15.92 K | 773.61 K | |
| TC | Tucows Inc | 23.81 | 0.66 | 2.85 | 1.8 K | 42.86 K | |
| MRE | Martinrea International Inc | 8.7907 | 0.2431 | 2.84 | 209.88 K | 1.85 M | |
| CAS | Cascades Inc | 11.6535 | 0.3211 | 2.83 | 262.31 K | 3.06 M | |
| IFP | Interfor Corp | 17.27 | 0.47 | 2.8 | 120.7 K | 2.08 M | |
| STC | Sangoma Technologies Corp | 10.29 | 0.28 | 2.8 | 48.3 K | 497.01 K | |
| CFW | Calfrac Well Services Ltd | 4.05 | 0.11 | 2.79 | 120.43 K | 487.75 K | |
| MFC | Manulife Fin | 41.8451 | 1.1227 | 2.76 | 2.35 M | 98.44 M | |
| PMET | Patriot Battery Metals Inc | 3.73 | 0.10 | 2.75 | 232 K | 865.36 K | |
| CJT | Cargojet Inc | 117.5914 | 3.1358 | 2.74 | 166.3 K | 19.56 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 23.9273 | 0.6354 | 2.73 | 11.96 K | 286.27 K | |
| MTY | Mty Food Group Inc | 42.9619 | 1.1405 | 2.73 | 74.1 K | 3.18 M | |
| ELF | E-L Financial | 10.7777 | 0.2851 | 2.72 | 710 | 7.65 K | |
| GBT | Bmtc Group Inc | 14.1885 | 0.3696 | 2.67 | 800 | 11.35 K | |
| CSH-UN | Chartwell Retirement Residences | 14.7349 | 0.3829 | 2.67 | 333.19 K | 4.91 M | |
| GDV | Global Dividend Growth Split Corp | 8.1888 | 0.2067 | 2.59 | 41.05 K | 336.19 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 30.8206 | 0.7725 | 2.57 | 106.8 K | 3.29 M | |
| IGM | Igm Financial Inc | 42.2817 | 1.0497 | 2.55 | 221.64 K | 9.37 M | |
| ACX | Act Energy Technologies Ltd | 6.90 | 0.17 | 2.53 | 111.6 K | 770.04 K | |
| BN | Brookfield Corporation | 53.9182 | 1.323 | 2.52 | 1.91 M | 103.15 M | |
| TF | Timbercreek Financial Corp | 6.1271 | 0.149 | 2.49 | 262.1 K | 1.61 M | |
| LBS | Life & Banc Split Corp | 5.8439 | 0.1419 | 2.49 | 130.93 K | 765.13 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 14.4992 | 0.3511 | 2.48 | 2 K | 29 K | |
| SHOP | Shopify Inc | 149.42 | 3.60 | 2.47 | 1.42 M | 211.98 M | |
| NPS | Canadian Large Cap Leaders Split Corp | 8.5267 | 0.2032 | 2.44 | 1.58 K | 13.46 K | |
| PDV | Prime Dividend Corp Cl A | 7.0106 | 0.1667 | 2.44 | 1.2 K | 8.41 K | |
| FFN | North American Financial 15 Split Corp | 5.6469 | 0.1342 | 2.43 | 927.8 K | 5.24 M | |
| PSLV | Sprott Physical Silver Trust CAD | 14.75 | 0.35 | 2.43 | 191.7 K | 2.83 M | |
| ADEN | Adentra Inc | 34.4923 | 0.8168 | 2.43 | 165.1 K | 5.69 M | |
| ENGH | Enghouse Systems Ltd | 24.5825 | 0.5698 | 2.37 | 80.56 K | 1.98 M | |
| BNT | Brookfield Wealth Solutions Ltd | 80.7859 | 1.8656 | 2.36 | 22.8 K | 1.84 M | |
| WFG | West Fraser Timber CO Ltd | 123.9407 | 2.8521 | 2.36 | 148.8 K | 18.44 M | |
| LB | Laurentian Bank | 27.1988 | 0.6152 | 2.31 | 274.41 K | 7.46 M | |
| TWC | Twc Enterprises Ltd | 17.8037 | 0.401 | 2.3 | 400 | 7.12 K | |
| ASTL | Algoma Steel Group Inc | 11.8287 | 0.2559 | 2.21 | 66.4 K | 785.43 K | |
| PSK | Prairiesky Royalty Ltd | 26.8677 | 0.581 | 2.21 | 224.8 K | 6.04 M | |
| FORA | Verticalscope Holdings Inc | 10.69 | 0.23 | 2.2 | 117.4 K | 1.26 M | |
| GE | Goldman Sachs CDR [Cad Hedged] | 24.2866 | 0.5186 | 2.18 | 5.43 K | 131.88 K | |
| NXE | Nexgen Energy Ltd | 9.84 | 0.21 | 2.18 | 1.38 M | 13.58 M | |
| DF | Dividend 15 Split Corp II | 4.8277 | 0.102 | 2.16 | 46.5 K | 224.49 K | |
| X | TMX Group Ltd | 42.7204 | 0.90 | 2.15 | 469.44 K | 20.05 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 732.40 | 597.8 B | 7.40 | 1.02 | 600 | 439.44 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 12.67 | 457.71 B | 0.25 | 2.01 | 43.7 K | 553.68 K |
| TCTZF | Tencent Holdings Limited | 48.81 | 454.44 B | 1.40 | 2.95 | 3.9 K | 190.36 K |
| TCEHY | Tencent Holdings Limited | 48.85 | 454.01 B | 1.16 | 2.43 | 3.44 M | 168 M |
| RHHBF | Roche Holding AG | 308.6305 | 392.12 B | 7.2705 | 2.41 | 1.25 K | 384.24 K |
| RHHBY | Roche Holding AG | 36.50 | 377.16 B | 0.36 | 1 | 1.05 M | 38.39 M |
| RHHVF | Roche Holding AG | 291.608 | 375.13 B | 4.256 | 1.48 | 8.08 K | 2.36 M |
| CICHY | China Construction Bank Corporation | 15.50 | 334.06 B | 0.23 | 1.51 | 131.6 K | 2.04 M |
| HBCYF | HSBC Holdings plc | 9.82 | 297.05 B | 0.06 | 0.61 | 26.8 K | 263.18 K |
| ACGBY | Agricultural Bank of China Limited | 13.50 | 294.27 B | 0.10 | 0.75 | 28.7 K | 387.45 K |
| SAPGF | SAP SE | 259.36 | 264.79 B | 7.56 | 3 | 24.8 K | 6.43 M |
| LRLCY | L'Oréal S.A | 67.913 | 257.64 B | 0.643 | 0.96 | 168.85 K | 11.47 M |
| LRLCF | L'Oréal S.A | 342.75 | 253.64 B | 7.01 | 2.09 | 760 | 260.49 K |
| BABAF | Alibaba Group Holding Ltd | 10.61 | 250.07 B | 0.44 | 4.33 | 80.4 K | 853.04 K |
| BACHY | Bank of China Limited | 12.35 | 238.91 B | 0.27 | 2.24 | 30.8 K | 380.38 K |
| SIEGY | Siemens Aktiengesellschaft | 100.70 | 229.51 B | 1.00 | 1 | 166.6 K | 16.78 M |
| SMAWF | Siemens Aktiengesellschaft | 203.924 | 229.38 B | 7.514 | 3.83 | 1.17 K | 238.59 K |
| TOYOF | Toyota Motor Corporation | 18.684 | 228.49 B | 0.219 | 1.19 | 603.29 K | 11.27 M |
| IDEXF | Industria de Diseño Textil S.A | 53.0725 | 197.84 B | 3.7425 | 7.59 | 1.58 K | 83.64 K |
| IDEXY | Industria de Diseño Textil S.A | 25.80 | 195.37 B | 0.44 | 1.74 | 131.4 K | 3.39 M |
| CMWAY | Commonwealth Bank of Australia | 95.90 | 194.4 B | 1.74 | 1.85 | 25.7 K | 2.46 M |
| ALIZY | Allianz SE | 30.97 | 186.99 B | 0.57 | 1.87 | 119.7 K | 3.71 M |
| NONOF | Novo Nordisk A/S | 84.546 | 175.93 B | 4.746 | 5.95 | 394.65 K | 33.37 M |
| RTNTF | Rio Tinto Group | 74.95 | 171.24 B | 3.95 | 5.56 | 200 | 14.99 K |
| CIHKY | China Merchants Bank Co. Ltd | 26.50 | 166.7 B | 0.90 | 3.52 | 60.5 K | 1.6 M |
| IBDRY | Iberdrola S.A | 54.62 | 164.73 B | 0.33 | 0.61 | 85.4 K | 4.66 M |
| IBDSF | Iberdrola S.A | 13.85 | 164.6 B | 0.10 | 0.73 | 10 K | 138.5 K |
| ABLZF | ABB Ltd | 55.23 | 158.38 B | 1.20 | 2.22 | 5.9 K | 325.86 K |
| SBGSY | Schneider Electric S.E | 51.89 | 157.18 B | 0.45 | 0.87 | 221.9 K | 11.51 M |
| SNEJF | Sony Group Corporation | 20.2899 | 154.84 B | 0.4199 | 2.11 | 159.02 K | 3.23 M |
| SFTBY | SoftBank Group Corp | 29.43 | 152.96 B | 0.79 | 2.76 | 551.11 K | 16.22 M |
| SFTBF | SoftBank Group Corp | 57.60 | 150.01 B | 0.33 | 0.58 | 205 | 11.81 K |
| FRCOY | Fast Retailing Co. Ltd | 31.13 | 146.03 B | 0.86 | 2.84 | 74 K | 2.3 M |
| HTHIY | Hitachi Ltd | 48.14 | 140.84 B | 0.57 | 1.2 | 185.2 K | 8.92 M |
| SAFRF | Safran SA | 230.326 | 128.46 B | 1.686 | 0.74 | 3.4 K | 784.03 K |
| SMEGF | Siemens Energy AG | 54.95 | 125.75 B | 1.735 | 3.26 | 7.3 K | 401.14 K |
| UNCFF | UniCredit S.p.A | 43.14 | 124.89 B | 0.60 | 1.41 | 1 K | 43.14 K |
| UNCRY | UniCredit S.p.A. | 21.53 | 123.94 B | 0.40 | 1.89 | 222.4 K | 4.79 M |
| STOHF | Equinor ASA | 26.00 | 115.35 B | 0.33 | 1.29 | 239 | 6.21 K |
| KYCCF | Keyence Corporation | 420.00 | 114.23 B | 23.94 | 6.04 | 3.3 K | 1.39 M |
| ZURVY | Zurich Insurance Group AG | 29.58 | 113.4 B | 0.48 | 1.65 | 136.2 K | 4.03 M |
| BNPQF | BNP Paribas SA | 64.15 | 108.18 B | 3.22 | 5.28 | 600 | 38.49 K |
| BNPQY | BNP Paribas SA | 31.93 | 106.38 B | 0.56 | 1.79 | 236.5 K | 7.55 M |
| TKOMF | Tokio Marine Holdings Inc | 36.25 | 106.12 B | 4.85 | 15.45 | 755 | 27.37 K |
| TKOMY | Tokio Marine Holdings Inc | 33.87 | 103.84 B | 0.57 | 1.71 | 102.4 K | 3.47 M |
| ESOCF | Enel SpA | 7.3075 | 103.5 B | 0.1975 | 2.78 | 526 | 3.84 K |
| ENLAY | Enel SpA | 7.23 | 102.95 B | 0.13 | 1.83 | 760.2 K | 5.5 M |
| AAIGF | AIA Group Limited | 7.14 | 101.12 B | 0.84 | 13.33 | 20 K | 142.8 K |
| ITOCF | ITOCHU Corporation | 48.55 | 100.04 B | 2.51 | 5.45 | 14.27 K | 693 K |
| AAGIY | AIA Group Limited | 27.45 | 99.4 B | 0.41 | 1.52 | 496.1 K | 13.62 M |
| AXAHY | AXA SA | 35.40 | 97.22 B | 0.60 | 1.72 | 139.4 K | 4.93 M |
| GLAXF | GlaxoSmithKline plc | 16.19 | 96.17 B | 0.27 | 1.7 | 1.69 K | 27.38 K |
| ESLOF | EssilorLuxottica Société anonyme | 244.00 | 95.34 B | 4.25 | 1.77 | 300 | 73.2 K |
| ESLOY | EssilorLuxottica Société anonyme | 121.81 | 94.46 B | 1.84 | 1.53 | 41.6 K | 5.07 M |
| GMBXF | Grupo México S.A.B. de C.V | 5.02 | 94.29 B | 0.09 | 1.83 | 17.3 K | 86.85 K |
| ATLKY | Atlas Copco AB | 16.16 | 93.33 B | 0.36 | 2.28 | 243 K | 3.93 M |
| MITSY | Mitsui & Co. Ltd | 390.75 | 89.12 B | 4.37 | 1.13 | 31 K | 12.11 M |
| MITSF | Mitsui & Co. Ltd | 19.70 | 89.03 B | 0.20 | 1.03 | 32.03 K | 631.01 K |
| NABZY | National Australia Bank Limited | 11.83 | 86.82 B | 0.28 | 2.42 | 121.2 K | 1.43 M |
| WEBNF | Westpac Banking Corporation | 21.05 | 86.06 B | 2.70 | 14.71 | 488 | 10.27 K |
| ANZGY | ANZGY | 18.35 | 84.1 B | 0.46 | 2.57 | 90.2 K | 1.66 M |
| BYDDF | BYD Company Limited | 33.33 | 83.75 B | 0.21 | 0.63 | 86.5 K | 2.88 M |
| CHDRF | Christian Dior SE | 635.28 | 83.44 B | 5.35 | 0.85 | 1 | 635.28 |
| BYDDY | BYD Company Limited | 66.81 | 83.15 B | 0.65 | 0.98 | 163 K | 10.89 M |
| JAPAY | Japan Tobacco Inc | 12.55 | 82.59 B | 0.24 | 1.95 | 94.1 K | 1.18 M |
| PROSY | Prosus N.V | 7.17 | 81.93 B | 0.23 | 3.31 | 2.36 M | 16.93 M |
| BAESF | BAE Systems plc | 14.86 | 81.65 B | 0.46 | 3.19 | 79.9 K | 1.19 M |
| BAESY | BAE Systems plc | 58.74 | 81.21 B | 0.50 | 0.86 | 143 K | 8.4 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 520.04 | 80.87 B | 21.94 | 4.4 | 100 | 52 K |
| PROSF | Prosus N.V | 36.295 | 80.57 B | 1.885 | 5.48 | 10.2 K | 370.21 K |
| ATLCY | Atlas Copco AB | 14.43 | 80.55 B | 0.34 | 2.41 | 36.5 K | 526.7 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.229 | 80.21 B | 0.239 | 2.39 | 240.02 K | 2.46 M |
| GLNCY | Glencore plc | 9.02 | 78.75 B | 0.06 | 0.67 | 919.1 K | 8.29 M |
| IFNNY | Infineon Technologies AG | 34.46 | 76.38 B | 0.59 | 1.74 | 129.9 K | 4.48 M |
| BCLYF | Barclays PLC | 3.35 | 74.87 B | 0.16 | 5.02 | 37.7 K | 126.29 K |
| DPSTF | Deutsche Post AG | 35.36 | 74.09 B | 1.88 | 5.62 | 383 | 13.54 K |
| ARZGY | Assicurazioni Generali S.p.A | 14.92 | 71.45 B | 0.11 | 0.74 | 34.3 K | 511.76 K |
| SOBKY | SoftBank Corp | 12.292 | 70.75 B | 0.112 | 0.92 | 218 K | 2.68 M |
| MCQEF | Macquarie Group Limited | 139.45 | 69.14 B | 2.45 | 1.79 | 200 | 27.89 K |
| NETTF | NetEase Inc | 20.65 | 68.7 B | 0.99 | 5.04 | 2.08 K | 42.91 K |
| RLXXF | RELX PLC | 46.80 | 68.07 B | 0.45 | 0.97 | 1.77 K | 82.93 K |
| MQBKY | Macquarie Group Limited | 141.95 | 67.54 B | 2.71 | 1.95 | 16.8 K | 2.38 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.47 | 67.47 B | 0.40 | 2.49 | 541.9 K | 8.93 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 32.61 | 67.35 B | 0.41 | 1.27 | 1.28 K | 41.77 K |
| VCISY | VINCI SA | 25.72 | 66.95 B | 0.18 | 0.7 | 128.4 K | 3.3 M |
| ENGIY | ENGIE SA | 16.33 | 66.21 B | 0.09 | 0.55 | 122.2 K | 2 M |
| KDDIY | KDDI Corporation | 15.46 | 66.07 B | 0.29 | 1.91 | 384 K | 5.94 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 63.30 | 63.95 B | 0.71 | 1.13 | 7.3 K | 462.09 K |
| VLVLY | AB Volvo (publ) | 25.37 | 63.73 B | 0.59 | 2.38 | 59.9 K | 1.52 M |
| WFAFY | Wesfarmers Limited | 22.25 | 61.97 B | 0.48 | 2.2 | 79.5 K | 1.77 M |
| RBSPF | NatWest Group plc | 5.045 | 61.6 B | 0.27 | 5.65 | 8.06 K | 40.66 K |
| MIELY | Mitsubishi Electric Corporation | 32.594 | 61.4 B | 0.184 | 0.57 | 64.97 K | 2.12 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 36.61 | 60.44 B | 0.64 | 1.78 | 57.9 K | 2.12 M |
| SCBFY | Standard Chartered PLC | 26.20 | 59.82 B | 0.915 | 3.62 | 41.5 K | 1.09 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 19.50 | 59.77 B | 0.15 | 0.78 | 900 | 17.55 K |
| SCBFF | Standard Chartered PLC | 12.65 | 59.76 B | 0.50 | 4.12 | 200 | 2.53 K |
| NTDOY | Nintendo Co. Ltd | 15.23 | 59.44 B | 0.45 | 3.04 | 2.43 M | 37.04 M |
| NTDOF | Nintendo Co. Ltd | 61.1575 | 59.32 B | 1.8275 | 3.08 | 1.63 K | 99.44 K |
| GWLIF | Great-West Lifeco Inc | 32.19 | 58.56 B | 0.48 | 1.51 | 1.2 K | 38.63 K |
| NTIOF | National Bank of Canada | 92.62 | 58.52 B | 0.72 | 0.78 | 121.22 K | 11.23 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DDD | Metavista3D Inc. | 3.56 | 0.21 | 6.27 | 111.81 K | 398.04 K | |
| SCAN | Liberty Defense Holdings Ltd | 49.50 | 2.25 | 4.76 | 3.11 K | 154.14 K | |
| SPRX | Sparx Technology Inc | 28.18 | 1.27 | 4.72 | 63.71 K | 1.8 M | |
| NU | NeutriSci International Inc | 11.41 | 0.50 | 4.58 | 29.37 M | 335.12 M | |
| GIP | Green Impact Partners Inc | 3.55 | 0.15 | 4.41 | 5.4 K | 19.17 K | |
| DE | Decisive Dividend Corporation | 5.7067 | 0.2351 | 4.3 | 57.1 K | 325.83 K | |
| CTA | Centaurus Energy Inc | 4.90 | 0.20 | 4.26 | 4.4 K | 21.56 K | |
| ZDC | Zedcor Inc | 3.58 | 0.13 | 3.77 | 409.5 K | 1.47 M | |
| PVF-UN | Partners Value Investments LP | 150.00 | 5.00 | 3.45 | 5.4 K | 810 K | |
| ALV | Alvopetro Energy Ltd | 4.7577 | 0.1434 | 3.11 | 107.3 K | 510.5 K | |
| NEXM | NexMetals Mining Corp. | 7.40 | 0.20 | 2.78 | 3.08 K | 22.76 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.89 | 0.10 | 2.64 | 10.9 K | 42.4 K | |
| VCI | Vitreous Glass Inc | 4.7815 | 0.0911 | 1.94 | 1.5 K | 7.17 K | |
| HITI | High Tide Inc | 4.48 | 0.08 | 1.82 | 34.6 K | 155.01 K | |
| SGML | Sigma Lithium Corporation | 17.42 | 0.25 | 1.46 | 5.3 K | 92.33 K | |
| LMN | Lumine Group Inc. | 39.02 | 0.52 | 1.35 | 83.2 K | 3.25 M | |
| ARTG | Artemis Gold Inc | 15.00 | 0.18 | 1.21 | 304.8 K | 4.57 M | |
| TOI | Topicus.com Inc | 124.69 | 1.41 | 1.14 | 37.4 K | 4.66 M | |
| MFG | Mayfair Gold Corp | 3.58 | 0.04 | 1.13 | 14 K | 50.12 K | |
| HDRO | Primary Hydrogen Corp. | 4.70 | 0.05 | 1.08 | 12.38 K | 58.16 K | |
| COV | Covalon Technologies Ltd | 3.0707 | 0.0187 | 0.61 | 32.6 K | 100.1 K |