Gainer Volumes for 16 January 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 16 January 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 66.5123 | 68.47 B | 0.3391 | 0.51 | 815.3 K |
| LNG | Cheniere Energy | 250.675 | 51.71 B | 7.6884 | 3.16 | 2.81 M |
| CBOE | CBOE Global Markets Inc | 191.1983 | 37.99 B | 1.4888 | 0.78 | 496.2 K |
| CQP | Cheniere Energy Partners LP | 57.5383 | 30.86 B | 2.1833 | 3.94 | 342.25 K |
| PHYS | Sprott Physical Gold Trust | 20.96 | 16.16 B | 0.16 | 0.77 | 2.21 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.79 | 4.6 B | 0.734 | 2.82 | 230 |
| LEU | Centrus Energy Corp | 74.06 | 3.32 B | 0.44 | 0.6 | 295.4 K |
| NOG | Northern Oil and Gas | 38.7577 | 2.63 B | 0.3133 | 0.81 | 1.19 M |
| IE | Ivanhoe Electric Inc | 6.89 | 1.84 B | 0.07 | 1.03 | 542.49 K |
| CET | Central Securities Corp | 44.0245 | 1.56 B | 0.4072 | 0.93 | 24.2 K |
| REPX | Riley Exploration Permian Inc | 34.407 | 894.09 M | 0.2055 | 0.6 | 84.91 K |
| SKYH | Sky Harbour Group Corp | 11.33 | 686.46 M | 0.17 | 1.52 | 109.49 K |
| UMAC | Unusual Machines Inc | 13.47 | 652.78 M | 0.48 | 3.7 | 1.47 M |
| ELA | Envela Corp | 7.07 | 592.14 M | 0.31 | 4.59 | 12 K |
| BRBS | Blue Ridge Bankshare | 3.1888 | 292.21 M | 0.0473 | 1.51 | 302.83 K |
| SENS | Senseonics Holdings | 17.50 | 289.2 M | 3.28 | 23.07 | 2.05 M |
| CIX | Compx International Inc | 24.0436 | 287 M | 0.2542 | 1.07 | 4.92 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.144 | 249.96 M | 0.0445 | 0.55 | 108.3 K |
| INTT | Intest Corp | 8.98 | 219.88 M | 0.18 | 2.05 | 34.23 K |
| GENC | Gencor Industries IN | 16.89 | 212.39 M | 0.39 | 2.36 | 30.47 K |
| EXOD | Exodus Movement Inc | 37.87 | 211.08 M | 2.51 | 7.1 | 12.6 K |
| VENU | Venu Holding Corp | 9.675 | 208.8 M | 0.475 | 5.16 | 50.3 K |
| ESP | Espey Mfg. & Electronics | 27.8685 | 180.59 M | 0.7241 | 2.67 | 5.4 K |
| MRT | Marti Technologies Inc | 3.7435 | 170.96 M | 0.0535 | 1.45 | 56.03 K |
| KULR | Kulr Technology Group Inc | 19.84 | 167.91 M | 1.44 | 7.83 | 4.02 M |
| GRO | Brazil Potash Corp | 7.15 | 153.11 M | 0.55 | 8.33 | 164.1 K |
| LGCY | Legacy Education Inc | 8.05 | 147.7 M | 0.17 | 2.16 | 46 K |
| BCV | Bancroft Convertible Fund | 16.5813 | 142.36 M | 0.0829 | 0.5 | 16.8 K |
| GLU | Gabelli Global Utility | 13.8935 | 114.66 M | 0.3967 | 2.94 | 15.4 K |
| LPA | Logistic Properties of The Americas | 10.45 | 103.39 M | 0.28 | 2.75 | 16.2 K |
| WYY | Widepoint Corp | 3.93 | 98.23 M | 0.38 | 10.7 | 40.05 K |
| BEEP | Mobile Infrastructure Corp | 3.90 | 92.68 M | 0.20 | 5.41 | 45.45 K |
| DIT | Amcon Distributing Company | 129.6776 | 79.47 M | 4.7318 | 3.79 | 100 |
| FSI | Flexible Solutions International Inc | 5.5118 | 77.06 M | 1.9057 | 52.85 | 18.24 M |
| MHH | Mastech Holdings Inc | 15.10 | 73.51 M | 0.80 | 5.59 | 13.03 K |
| CEV | Eaton Vance California Muni Income Trust | 9.3616 | 70.34 M | 0.0559 | 0.6 | 29.78 K |
| ANVS | Annovis Bio Inc | 5.01 | 67.21 M | 0.19 | 3.94 | 314.55 K |
| OPHC | Optimumbank Hlds | 4.685 | 66.86 M | 0.075 | 1.63 | 15.72 K |
| BDL | Flanigan's Enterprises | 24.4368 | 61.91 M | 0.5456 | 2.28 | 1.01 K |
| GPUS | Hyperscale Data, Inc. | 3.74 | 58.08 M | 0.14 | 3.89 | 44.5 K |
| CVU | CPI Aerostructures | 4.81 | 55.48 M | 0.14 | 3 | 26.44 K |
| DDC | Ddc Enterprise Limited Cl A | 4.525 | 49.59 M | 0.45 | 11.04 | 17.53 K |
| BRIA | Brillia Inc Cl A | 3.5355 | 41 M | 0.0759 | 2.19 | 25.3 K |
| ATCH | Atlasclear Holdings Inc | 6.65 | 32.92 M | 0.145 | 2.23 | 68.1 K |
| COHN | Cohen & CO Inc | 8.0219 | 27.25 M | 0.3362 | 4.37 | 9.34 K |
| AIRI | Air Industries Group Inc | 4.39 | 13.63 M | 0.09 | 2.09 | 37.57 K |
| AWX | Avalon Holdings Corp | 3.75 | 9.94 M | 0.20 | 5.63 | 2 K |
| NCL | Northann Corp | 18.88 | 8.16 M | 0.384 | 2.08 | 1.37 K |
| YCBD | Cbdmd Inc | 4.4848 | 7.87 M | 0.4344 | 10.72 | 615.29 K |
| SYNX | Silynxcom Ltd | 4.30 | 7.76 M | 0.05 | 1.18 | 17.33 K |
| AMZE | Amaze Holdings Inc | 12.903 | 5.86 M | 0.759 | 6.25 | 3.37 K |
| PHGE | Biomx Ltd | 14.44 | 3.78 M | 0.095 | 0.66 | 1.34 K |
| BQ | Boqii Holding Ltd ADR | 3.01 | 3.01 M | 0.06 | 2.03 | 2.55 K |
| VTAK | Catheter Precision Inc | 8.93 | 2.22 M | 0.38 | 4.44 | 19.94 K |
| SBEV | Splash Beverage Group Inc | 8.40 | 2.12 M | 0.80 | 10.53 | 34.58 K |
| FOXO | Foxo Technologies Inc | 6.2685 | 373.27 K | 2.3004 | 57.97 | 4.73 M |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 31.725 | 1.53 B | 0.194 | 0.62 | 48.24 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16601.0098 | 5.58 T | 161.1504 | 0.98 | 111.29 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 226.8769 | 1.95 T | 1.3944 | 0.62 | 23.47 M |
| ASML | ASML Holding N.V. ADR | 742.1994 | 562.49 B | 23.7217 | 3.3 | 2.41 M |
| LRCX | Lam Research Corp | 78.4071 | 341.88 B | 3.0385 | 4.03 | 19.16 M |
| PLTR | Palantir Technologies Inc | 69.24 | 324.26 B | 1.10 | 1.61 | 62.91 M |
| AMAT | Applied Materials | 184.4018 | 322.93 B | 8.0097 | 4.54 | 10.83 M |
| AZN | Astrazeneca Plc ADR | 129.6602 | 286.24 B | 2.3835 | 1.87 | 1.97 M |
| LIN | Linde Plc | 425.3153 | 233.98 B | 4.4352 | 1.05 | 1.51 M |
| KLAC | K L A-Tencor Corp | 739.9655 | 227.37 B | 30.7073 | 4.33 | 2.02 M |
| TMUS | T-Mobile US | 211.419 | 209.32 B | 1.5188 | 0.72 | 2.41 M |
| PEP | Pepsico Inc | 139.6613 | 205.55 B | 1.6774 | 1.22 | 5.07 M |
| PANW | Palo Alto Networks Inc | 177.17 | 194.75 B | 2.98 | 1.71 | 6.64 M |
| STX | Seagate Technology | 93.0979 | 164.44 B | 0.7149 | 0.77 | 3.82 M |
| ISRG | Intuitive Surg Inc | 584.08 | 156.39 B | 3.97 | 0.68 | 2.12 M |
| MRVL | Marvell Technology Inc | 117.1885 | 154.33 B | 1.5747 | 1.36 | 12.18 M |
| IBKR | Interactive Brokers | 46.8719 | 141.87 B | 0.5754 | 1.24 | 4.15 M |
| HON | Honeywell International Inc. Common Stock | 204.3888 | 137.6 B | 2.8911 | 1.43 | 4.89 M |
| SBUX | Starbucks Corporation | 91.3984 | 121.24 B | 1.3067 | 1.45 | 6.55 M |
| BKNG | Booking Holdings Inc | 192.7251 | 119.75 B | 1.4008 | 0.73 | 4.71 M |
| CME | CME Group Inc | 222.6444 | 109.57 B | 4.2457 | 1.94 | 1.57 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.587 | 104.34 B | 1.3119 | 2.78 | 5.17 M |
| EQIX | Equinix Inc | 894.3918 | 103.4 B | 19.329 | 2.21 | 514.9 K |
| ADBE | Adobe Systems Inc | 426.93 | 103.07 B | 9.65 | 2.31 | 4.19 M |
| SNPS | Synopsys Inc | 515.81 | 94.61 B | 8.62 | 1.7 | 1.16 M |
| CEG | Constellation Energy Corp | 313.0642 | 94.44 B | 14.3701 | 4.81 | 5.27 M |
| FTNT | Fortinet Inc | 94.05 | 93.52 B | 0.99 | 1.06 | 2.91 M |
| ADP | Automatic Data Processing, Inc. | 287.4317 | 88.12 B | 2.7751 | 0.97 | 1.67 M |
| CSX | CSX Corp | 32.3436 | 85.62 B | 0.5003 | 1.57 | 21.67 M |
| MNST | Monster Beverage Cp | 49.65 | 84.45 B | 0.39 | 0.79 | 6.85 M |
| MDLZ | Mondelez Intl Inc | 55.7412 | 78.67 B | 1.307 | 2.4 | 10.57 M |
| AEP | American Electric Power Company | 92.8255 | 70.15 B | 1.6298 | 1.79 | 2.46 M |
| LITE | Lumentum Hld | 89.36 | 69.25 B | 0.96 | 1.09 | 1.62 M |
| CTAS | Cintas Corp | 195.9916 | 68.9 B | 2.3255 | 1.2 | 1.42 M |
| HOOD | Robinhood | 46.08 | 66.78 B | 0.52 | 1.14 | 18.65 M |
| BKR | Baker Hughes A Ge Co. Cl A | 45.1898 | 64.95 B | 0.5949 | 1.33 | 7.4 M |
| MSTR | Strategy | 367.00 | 57.73 B | 6.38 | 1.77 | 14.83 M |
| NDAQ | Nasdaq Inc | 77.1905 | 52.02 B | 1.3884 | 1.83 | 3.15 M |
| COIN | Coinbase Global Inc Class A | 281.63 | 50.97 B | 6.70 | 2.44 | 6.75 M |
| TER | Teradyne Inc | 136.9162 | 50.33 B | 2.6274 | 1.96 | 1.98 M |
| NBIS | Nebius Group N.V. | 37.59 | 50.2 B | 0.57 | 1.54 | 5.61 M |
| FAST | Fastenal Company | 36.4059 | 50.02 B | 0.2435 | 0.67 | 7.89 M |
| XEL | XCEL Energy Inc | 63.6376 | 49.77 B | 1.2113 | 1.94 | 3.02 M |
| FER | Ferrovial Se | 40.3021 | 46.61 B | 0.472 | 1.19 | 56.6 K |
| FLEX | Flextronics Intl Ltd | 42.39 | 46.43 B | 0.47 | 1.12 | 2.94 M |
| EXC | Exelon Corp | 37.6378 | 45.66 B | 1.2629 | 3.47 | 5.59 M |
| GRMN | Garmin Ltd | 210.33 | 44.1 B | 1.0881 | 0.52 | 511.2 K |
| TTWO | Take-Two Interacti | 183.37 | 44.1 B | 2.05 | 1.13 | 1.28 M |
| IDXX | Idexx Laboratories | 428.62 | 43.11 B | 5.70 | 1.35 | 365.63 K |
| ODFL | Old Dominion Freight Line Inc | 188.2999 | 42.52 B | 3.0339 | 1.64 | 1.08 M |
| KDP | Keurig Dr Pepper Inc | 30.0615 | 39.25 B | 0.2979 | 1 | 7.35 M |
| SATS | Echostar Corp | 25.54 | 38.95 B | 1.06 | 4.33 | 1.6 M |
| PAYX | Paychex Inc | 140.91 | 33.85 B | 2.4662 | 1.78 | 2.26 M |
| ACGL | Arch Capital Grp Ltd | 96.10 | 33.68 B | 2.48 | 2.65 | 1.85 M |
| WDAY | Workday Inc | 250.70 | 32.29 B | 2.13 | 0.86 | 1.68 M |
| KMB | Kimberly-Clark Corp | 120.1843 | 32.02 B | 1.0344 | 0.87 | 2.09 M |
| AXON | Axon Enterprise Inc | 585.84 | 31.62 B | 5.84 | 1.01 | 466 K |
| TCOM | Trip.com Group Ltd ADR | 65.4917 | 30.82 B | 0.7862 | 1.22 | 2.15 M |
| ONC | BeiGene, Ltd. | 205.34 | 30.82 B | 3.62 | 1.79 | 293.7 K |
| RPRX | Royalty Pharma Plc Cl A | 30.032 | 30.18 B | 0.2037 | 0.68 | 4.83 M |
| FISV | Fiserv Inc | 206.26 | 29.96 B | 2.01 | 0.98 | 2.53 M |
| TSEM | Tower Semiconductor | 52.22 | 29.9 B | 1.52 | 3 | 803 K |
| UAL | United Airlines Holdings Inc | 106.11 | 28.93 B | 1.15 | 1.1 | 4.38 M |
| SYM | Symbotic Inc | 31.82 | 28.14 B | 5.05 | 18.86 | 12.59 M |
| GEHC | Ge Healthcare Technologies Inc | 84.8035 | 28.01 B | 1.3369 | 1.6 | 2.12 M |
| KHC | Kraft Heinz Company | 26.8833 | 27.6 B | 0.2227 | 0.84 | 7.49 M |
| MTSI | Macom Technology S | 142.77 | 27.39 B | 1.88 | 1.33 | 696.54 K |
| MDB | Mongodb Inc Cl A | 247.96 | 26.9 B | 5.05 | 2.08 | 1.16 M |
| CINF | Cincinnati Financial | 138.8695 | 25.96 B | 1.6228 | 1.18 | 434.8 K |
| DXCM | Dexcom | 84.84 | 25.83 B | 4.44 | 5.52 | 6 M |
| EXPE | Expedia Group Inc | 186.7541 | 25.8 B | 2.1282 | 1.15 | 958 K |
| TW | Tradeweb Markets Inc | 130.5165 | 24.17 B | 2.0797 | 1.62 | 698.5 K |
| EXE | Expand Energy Corporation | 103.9189 | 24.14 B | 2.4491 | 2.41 | 4.33 M |
| UTHR | United Therapeutic | 366.39 | 24.06 B | 4.75 | 1.31 | 255.04 K |
| WTW | Weight Watchers International, Inc | 317.473 | 24.01 B | 8.6434 | 2.8 | 486.2 K |
| NTAP | Netapp Inc | 116.953 | 23.88 B | 0.6044 | 0.52 | 1.21 M |
| FSLR | First Solar Inc | 190.89 | 23.82 B | 4.07 | 2.18 | 1.83 M |
| INSM | Insmed Inc | 72.75 | 23.28 B | 2.55 | 3.63 | 2.41 M |
| LPLA | Lpl Financial Hld | 344.7111 | 22.98 B | 7.9255 | 2.35 | 563.4 K |
| VRSK | Verisk Analytics Inc | 275.8894 | 22.37 B | 4.6168 | 1.7 | 666.9 K |
| STRL | Sterling Constructio | 178.48 | 22.35 B | 1.33 | 0.75 | 175.75 K |
| PAAS | Pan Amer Silver Corp | 21.0514 | 22.28 B | 0.2355 | 1.13 | 3.7 M |
| SBAC | SBA Communications | 198.6966 | 22.01 B | 6.7633 | 3.52 | 1.19 M |
| TEAM | Atlassian | 254.25 | 21.98 B | 4.22 | 1.69 | 1.82 M |
| PFG | Principal Financial Group Inc | 77.4115 | 21.85 B | 1.0113 | 1.32 | 924.8 K |
| FFIV | F5 Networks Inc | 263.86 | 21.64 B | 1.56 | 0.59 | 335.15 K |
| ILMN | Illumina Inc | 137.37 | 21.44 B | 1.18 | 0.87 | 1.29 M |
| ULTA | Ulta Beauty Inc | 413.33 | 21.06 B | 5.95 | 1.46 | 690 K |
| WWD | Woodward Inc | 186.8647 | 20.55 B | 4.2749 | 2.34 | 436.93 K |
| MKSI | Mks Instruments Inc | 116.1516 | 19.86 B | 3.1507 | 2.79 | 626.3 K |
| SOFI | SoFi Technologies Inc | 16.30 | 19.54 B | 0.79 | 5.09 | 43.59 M |
| EVRG | Evergy Inc | 60.0253 | 19.13 B | 1.1923 | 2.03 | 1.61 M |
| NXT | Nextracker Inc | 45.27 | 19.12 B | 2.54 | 5.94 | 2.32 M |
| ENTG | Entegris Inc | 104.3556 | 18.92 B | 2.9643 | 2.92 | 2.46 M |
| LNT | Alliant Energy Corp | 57.6975 | 18.85 B | 1.5368 | 2.74 | 1.23 M |
| RGLD | Royal Gold Inc | 136.7312 | 18.58 B | 1.4928 | 1.1 | 344.2 K |
| PR | Permian Resources Corp | 15.0326 | 18.28 B | 0.1709 | 1.15 | 7.79 M |
| WMG | Warner Music Group Corp Cl A | 29.1218 | 17.89 B | 0.4267 | 1.49 | 819.46 K |
| FITBI | Fifth Third Bancorp | 23.3423 | 17.75 B | 0.1447 | 0.62 | 22.28 K |
| DLTR | Dollar Tree Inc | 71.08 | 17.64 B | 0.74 | 1.05 | 2.8 M |
| RIVN | Rivian Automotive Inc | 14.44 | 17.32 B | 0.50 | 3.59 | 39 M |
| LI | Li Auto Inc ADR | 22.08 | 17.19 B | 0.20 | 0.91 | 2.68 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 211.8825 | 2.04 T | 7.8819 | 3.86 | 38.54 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 462.81 | 1.04 T | 4.30 | 0.94 | 3.48 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 692904.00 | 1.04 T | 4404.00 | 0.64 | 1.1 K |
| LLY | Eli Lilly and Company | 750.738 | 910.83 B | 10.7616 | 1.45 | 3.07 M |
| JPM | JP Morgan Chase & Company | 249.161 | 792.33 B | 1.8814 | 0.76 | 15.29 M |
| JNJ | Johnson & Johnson | 142.6253 | 553.66 B | 2.7025 | 1.93 | 8.96 M |
| ORCL | Oracle Corporation | 159.54 | 521.89 B | 1.23 | 0.78 | 9.2 M |
| CAT | Caterpillar Inc | 373.2429 | 396.18 B | 5.5513 | 1.51 | 1.97 M |
| CVX | Chevron Corp | 150.8434 | 392.84 B | 0.9938 | 0.66 | 5.58 M |
| ABBV | Abbvie Inc | 166.6793 | 377.67 B | 2.255 | 1.37 | 5.24 M |
| KO | Coca-Cola Company | 60.0531 | 352.46 B | 0.463 | 0.78 | 12.59 M |
| PG | Procter & Gamble Company | 160.50 | 329.03 B | 0.85 | 0.53 | 5.75 M |
| JPM-PD | JPMorgan Chase & Co | 23.3069 | 327.16 B | 0.1396 | 0.6 | 97.99 K |
| HSBC | HSBC Holdings Plc ADR | 46.8166 | 303.42 B | 0.7095 | 1.54 | 1.73 M |
| HD | Home Depot | 396.7208 | 301.24 B | 3.1402 | 0.8 | 2.31 M |
| MS | Morgan Stanley | 130.6842 | 299.02 B | 5.0615 | 4.03 | 16.24 M |
| PM | Philip Morris International Inc | 114.688 | 298.57 B | 1.235 | 1.09 | 7.86 M |
| MRK | Merck & Company | 96.3379 | 282.15 B | 0.5836 | 0.61 | 7.75 M |
| GS | Goldman Sachs Group | 597.5853 | 273.99 B | 6.8925 | 1.17 | 3.22 M |
| GEV | GE Vernova Inc | 389.8465 | 271.89 B | 3.9583 | 1.03 | 2.11 M |
| BML-PH | Bank of America Corporation | 21.1564 | 262.36 B | 0.1248 | 0.59 | 39.4 K |
| BAC-PL | Bank of America Corporation | 1142.3993 | 240.34 B | 6.5015 | 0.57 | 4.21 K |
| RTX | Raytheon Technologies | 118.7226 | 234.98 B | 1.3502 | 1.15 | 3.9 M |
| IBM | International Business Machines | 215.8214 | 208.96 B | 2.5492 | 1.2 | 3.33 M |
| TTE | Totalenergies Se ADR | 55.033 | 206.66 B | 1.2404 | 2.31 | 6.08 M |
| NEE | Nextera Energy | 71.37 | 187.81 B | 2.08 | 3 | 11.46 M |
| ANET | Arista Networks Inc | 118.13 | 178.27 B | 2.03 | 1.75 | 6.22 M |
| BA | Boeing Company | 168.93 | 176.2 B | 2.73 | 1.64 | 5.81 M |
| T | American Telephone and Telegraph Inc. | 22.02 | 173.57 B | 0.11 | 0.5 | 19.96 M |
| TJX | TJX Companies | 119.5558 | 166.62 B | 2.2359 | 1.91 | 3.84 M |
| TMO | Thermo Fisher Scientific Inc | 559.1778 | 166.42 B | 10.1938 | 1.86 | 1.84 M |
| UNP | Union Pacific Corp | 228.223 | 161.23 B | 3.9156 | 1.75 | 2.3 M |
| SCHW | The Charles Schwab Corp | 74.0795 | 159.67 B | 1.8149 | 2.51 | 8.04 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 45.7511 | 158.65 B | 0.6408 | 1.42 | 2.21 M |
| ABT | Abbott Laboratories | 111.1149 | 154.71 B | 2.7411 | 2.53 | 5.6 M |
| WELL | Welltower Inc | 126.0633 | 153.89 B | 2.0956 | 1.69 | 1.73 M |
| DELL | Dell Technologies Inc | 107.6719 | 152.96 B | 0.8605 | 0.81 | 6.07 M |
| GLW | Corning Inc | 48.2316 | 151.33 B | 0.4212 | 0.88 | 2.98 M |
| UBER | Uber Technologies Inc | 68.58 | 150.82 B | 1.56 | 2.33 | 29.01 M |
| DE | Deere & Company | 431.9205 | 150.74 B | 10.0625 | 2.39 | 1.18 M |
| PFE | Pfizer Inc | 23.9011 | 146.25 B | 0.2436 | 1.03 | 29.98 M |
| ETN | Eaton Corp | 339.7601 | 144.4 B | 2.569 | 0.76 | 2.42 M |
| BX | Blackstone Inc | 167.9005 | 139.66 B | 1.5012 | 0.9 | 3.06 M |
| PLD | Prologis Inc | 106.2594 | 132.8 B | 2.9503 | 2.86 | 5.5 M |
| CB | Chubb Ltd | 269.1682 | 128.04 B | 5.0384 | 1.91 | 1.27 M |
| UL | Unilever Plc ADR | 60.0014 | 124.66 B | 0.7793 | 1.32 | 1.6 M |
| LOW | Lowe's Companies | 252.5642 | 122.3 B | 2.0106 | 0.8 | 1.88 M |
| SYK | Stryker Corp | 377.2707 | 121.81 B | 13.024 | 3.58 | 1.51 M |
| SPGI | S&P Global Inc | 500.2893 | 121.48 B | 8.5567 | 1.74 | 1.22 M |
| LMT | Lockheed Martin Corp | 470.4164 | 121.42 B | 2.7924 | 0.6 | 956.4 K |
| BMY | Bristol-Myers Squibb Company | 53.1211 | 119.07 B | 0.4428 | 0.84 | 9.06 M |
| BP | BP Plc ADR | 29.6006 | 118.81 B | 0.4471 | 1.53 | 11.44 M |
| PGR | Progressive Corp | 230.4913 | 118.54 B | 2.8819 | 1.27 | 1.9 M |
| DHR | Danaher Corp | 239.8786 | 118.23 B | 3.8972 | 1.65 | 3.15 M |
| WFC-PC | Wells Fargo & Company | 18.98 | 116.14 B | 0.19 | 1.01 | 79.87 K |
| NEM | Newmont Mining Corp | 40.8695 | 112.19 B | 0.2748 | 0.68 | 9.42 M |
| ACN | Accenture Plc | 339.9659 | 108.81 B | 2.2402 | 0.66 | 2.03 M |
| PWR | Quanta Services | 336.19 | 107.16 B | 6.77 | 2.06 | 1.47 M |
| SO | Southern Company | 80.541 | 106.12 B | 1.4881 | 1.88 | 4.45 M |
| GSK | Glaxosmithkline Plc ADR | 31.8065 | 102.48 B | 0.6087 | 1.95 | 4.53 M |
| HWM | Howmet Aerospace Inc | 122.5837 | 101.28 B | 1.1164 | 0.92 | 2.9 M |
| MDT | Medtronic Inc | 83.8106 | 100.89 B | 1.6924 | 2.06 | 7.27 M |
| BN | Brookfield Corporation | 38.0886 | 99.06 B | 0.4499 | 1.2 | 2.07 M |
| TT | Trane Technologies Plc | 384.2418 | 99.04 B | 3.2707 | 0.86 | 1.07 M |
| DUK | Duke Energy Corp | 104.3643 | 97.11 B | 2.4976 | 2.45 | 2.9 M |
| WMB | Williams Companies | 56.7932 | 97.11 B | 1.1229 | 2.02 | 7.02 M |
| GD | General Dynamics Corp | 262.3476 | 91.98 B | 2.6739 | 1.03 | 1.75 M |
| MCK | Mckesson Corp | 592.1948 | 91.58 B | 11.6809 | 2.01 | 582.4 K |
| CMI | Cummins Inc | 357.94 | 91 B | 5.4034 | 1.53 | 577.5 K |
| HCA | Hca Holdings Inc | 306.6802 | 89.78 B | 3.1615 | 1.04 | 767.8 K |
| WM | Waste Management | 207.0921 | 89.29 B | 2.9542 | 1.45 | 1.59 M |
| ICE | Intercontinental Exchange | 148.0691 | 87.15 B | 1.9614 | 1.34 | 2.82 M |
| KKR | KKR & Co. LP | 152.097 | 86.64 B | 2.7195 | 1.82 | 3.45 M |
| EPD | Enterprise Products Partners LP | 30.9415 | 86.11 B | 0.3033 | 0.99 | 2.99 M |
| AMT | American Tower Corp | 181.809 | 85.26 B | 9.3262 | 5.41 | 3.54 M |
| SLB | Schlumberger N.V. | 39.5956 | 84.87 B | 0.4337 | 1.11 | 16.15 M |
| BSX | Boston Scientific Corp | 98.17 | 84.44 B | 1.28 | 1.32 | 5.02 M |
| ING | ING Groep N.V. ADR | 15.4072 | 83.9 B | 0.1218 | 0.8 | 2.79 M |
| NGG | National Grid Transco Plc ADR | 56.6671 | 83.74 B | 1.485 | 2.69 | 1.58 M |
| JCI | Johnson Controls Intl | 79.0069 | 82.62 B | 1.0015 | 1.28 | 3.96 M |
| UPS | United Parcel Service | 119.9109 | 82.31 B | 2.2793 | 1.94 | 5.47 M |
| NOC | Northrop Grumman Corp | 471.4647 | 79.02 B | 8.7103 | 1.88 | 706.6 K |
| VLO | Valero Energy Corp | 134.2932 | 77.98 B | 1.4068 | 1.06 | 3.21 M |
| MMM | 3M Company | 135.9908 | 77.9 B | 1.368 | 1.02 | 4.12 M |
| EOG | Eog Resources | 132.1755 | 76.86 B | 0.9478 | 0.72 | 2.73 M |
| KMI | Kinder Morgan | 28.517 | 76.33 B | 0.5881 | 2.11 | 21.22 M |
| SPG | Simon Property Group | 162.4998 | 76.32 B | 0.9032 | 0.56 | 1.2 M |
| MCO | Moody's Corp | 474.3498 | 75.9 B | 7.5757 | 1.62 | 557.14 K |
| APO | Apollo Global Management Llc C | 162.9524 | 75.61 B | 1.0509 | 0.65 | 4.21 M |
| BAM | Brookfield Asset Management Inc | 52.7895 | 75.03 B | 0.8728 | 1.68 | 762.2 K |
| BE | Bloom Energy Corp Cl A | 23.56 | 74.34 B | 0.91 | 4.02 | 3.02 M |
| SHW | Sherwin-Williams Company | 350.2684 | 73.76 B | 7.1603 | 2.09 | 1.47 M |
| EMR | Emerson Electric Company | 120.7625 | 73.18 B | 2.5174 | 2.13 | 2.87 M |
| PSX | Phillips 66 | 114.3623 | 73.12 B | 0.6022 | 0.53 | 1.99 M |
| CL | Colgate-Palmolive Company | 85.4121 | 72.03 B | 0.6751 | 0.8 | 3.33 M |
| HLT | Hilton Inc | 245.9723 | 71.8 B | 2.7225 | 1.12 | 2.29 M |
| NSC | Norfolk Southern Corp | 239.8358 | 71.47 B | 6.5513 | 2.81 | 1.27 M |
| ITW | Illinois Tool Works Inc | 248.095 | 71.17 B | 2.0648 | 0.84 | 876.66 K |
| ET | Energy Transfer LP | 18.4594 | 70.17 B | 0.1914 | 1.05 | 18.23 M |
| ECL | Ecolab Inc | 236.0824 | 69.16 B | 2.5667 | 1.1 | 1.03 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QRC | Queen's Road Capital Investment Ltd. | 7.5794 | 0.7112 | 10.35 | 12.5 K | |
| ELF | E-L Financial Corporation Limited | 11.5419 | 0.7642 | 7.09 | 1.11 K | |
| UNC | United Corporations Limited | 10.8217 | 0.6095 | 5.97 | 1.93 K | |
| KEI | Kolibri Global Energy Inc | 9.82 | 0.54 | 5.82 | 51.6 K | |
| SHLE | Source Energy Services Ltd | 16.22 | 0.89 | 5.81 | 31.5 K | |
| WJX | Wajax Corporation | 20.1889 | 1.087 | 5.69 | 94.87 K | |
| RCH | Richelieu Hardware Ltd | 38.5346 | 1.854 | 5.05 | 203.93 K | |
| EVT | Economic Investment Trust Limited | 13.5185 | 0.6431 | 4.99 | 14 K | |
| Y | Yellow Pages Limited | 10.2834 | 0.4768 | 4.86 | 1.9 K | |
| SSRM | SSR Mining Inc | 11.08 | 0.49 | 4.63 | 581.7 K | |
| TPX-B | Molson Coors Canada Inc | 75.4571 | 3.3305 | 4.62 | 200 | |
| NPI | Northland Power Inc | 17.6757 | 0.7466 | 4.41 | 2.53 M | |
| TA | TransAlta Corporation | 19.3475 | 0.7943 | 4.28 | 2.4 M | |
| GBT | BMTC Group Inc | 14.7817 | 0.5932 | 4.18 | 6.99 K | |
| PNP | Pinetree Capital Ltd | 12.28 | 0.49 | 4.16 | 5.6 K | |
| VLN | Velan Inc | 16.0212 | 0.6255 | 4.06 | 183.5 K | |
| ATZ | Aritzia Inc | 68.54 | 2.67 | 4.05 | 1.13 M | |
| VNP | 5N Plus Inc | 7.80 | 0.30 | 4 | 265.7 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.4218 | 0.1602 | 3.76 | 42.1 K | |
| LFE | Canadian Life Companies Split Corp | 4.6969 | 0.1647 | 3.63 | 39.2 K | |
| CLS | Celestica Inc | 159.37 | 5.51 | 3.58 | 737.4 K | |
| CPX | Capital Power Corporation | 57.5866 | 1.9623 | 3.53 | 904.1 K | |
| ERD | Erdene Resource Development Corporation | 3.54 | 0.12 | 3.51 | 7.95 K | |
| AQN | Algonquin Power & Utilities Corp | 5.9868 | 0.1983 | 3.43 | 2.64 M | |
| BOS | AirBoss of America Corp | 3.8613 | 0.1255 | 3.36 | 15.12 K | |
| SRV-UN | SIR Royalty Income Fund | 12.0512 | 0.3901 | 3.35 | 14.97 K | |
| DNG | Dynacor Gold Mines Inc | 5.9439 | 0.1921 | 3.34 | 36.8 K | |
| GDL | Goodfellow Inc | 11.8561 | 0.3761 | 3.28 | 3.2 K | |
| DLCG | Dominion Lending Centres Inc | 7.3759 | 0.2301 | 3.22 | 16.5 K | |
| TWM | Tidewater Midstream and Infrastructure Ltd | 66.00 | 2.00 | 3.13 | 595 | |
| EMA | Emera Incorporated | 49.9235 | 1.5041 | 3.11 | 1.6 M | |
| BLX | Boralex Inc | 26.2518 | 0.7867 | 3.09 | 333.64 K | |
| LCS | Brompton Lifeco Split Corp | 5.8856 | 0.1748 | 3.06 | 12.24 K | |
| ECO | EcoSynthetix Inc | 4.12 | 0.12 | 3 | 31.6 K | |
| PPTA | Perpetua Resources Corp | 16.82 | 0.48 | 2.94 | 87.4 K | |
| FIH-U | Fairfax India Holdings Corporation | 16.13 | 0.45 | 2.87 | 40.8 K | |
| IFP | Interfor Corporation | 17.74 | 0.47 | 2.72 | 109.8 K | |
| BCE-PY | BCE Inc | 15.7462 | 0.4127 | 2.69 | 12 K | |
| BLN | Blackline Safety Corp | 6.57 | 0.17 | 2.66 | 91.8 K | |
| EFX | Enerflex Ltd | 14.5721 | 0.3746 | 2.64 | 928.7 K | |
| BEPC | Brookfield Renewable Corporation | 35.4752 | 0.88 | 2.54 | 411.1 K | |
| TSAT | Telesat Corp | 22.48 | 0.55 | 2.51 | 2.2 K | |
| GMIN | G Mining Ventures Corp. | 12.76 | 0.31 | 2.49 | 931.9 K | |
| IMG | IAMGOLD Corporation | 7.84 | 0.19 | 2.48 | 1.48 M | |
| IAG | iA Financial Corporation Inc | 126.2904 | 3.0021 | 2.44 | 255.2 K | |
| STCK | Stack Capital Grp Inc | 11.10 | 0.26 | 2.4 | 1.9 K | |
| FTS | Fortis Inc | 57.0099 | 1.3084 | 2.35 | 1.59 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 25.20 | 0.56 | 2.27 | 9.4 K | |
| IE | Ivanhoe Energy Inc | 9.93 | 0.22 | 2.27 | 10 K | |
| STC | Sangoma Technologies Corp | 10.52 | 0.23 | 2.24 | 51.4 K | |
| RUP | Rupert Resources Ltd. | 4.13 | 0.09 | 2.23 | 37.7 K | |
| BAM | Brookfield Asset Management Ltd | 76.0409 | 1.6209 | 2.18 | 468 K | |
| AD-UN | Alaris Equity Partners Income Trust | 17.2962 | 0.3658 | 2.16 | 121.35 K | |
| TCS | Tecsys Inc | 45.1595 | 0.9379 | 2.12 | 8.4 K | |
| SPB | Superior Plus Corp | 6.1148 | 0.126 | 2.1 | 1.73 M | |
| AOV | Amotiv Limited | 5.40 | 0.11 | 2.08 | 106.91 K | |
| GUD | Knight Therapeutics Inc | 5.40 | 0.11 | 2.08 | 106.9 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.42 | 0.09 | 2.08 | 77.5 K | |
| BPO-PP | Brookfield Office Properties Inc | 13.3454 | 0.2652 | 2.03 | 15.29 K | |
| ACO-X | ATCO Ltd | 44.7125 | 0.8867 | 2.02 | 180.07 K | |
| AI | Atrium Mortgage Investment Corporation | 9.6605 | 0.1882 | 1.99 | 141.7 K | |
| LNR | Linamar Corporation | 56.3788 | 1.0871 | 1.97 | 151.75 K | |
| T | TELUS Corporation | 18.0681 | 0.3436 | 1.94 | 3.19 M | |
| ALA | AltaGas Ltd | 32.928 | 0.6255 | 1.94 | 660.95 K | |
| THNC | Thinkific Labs Inc | 3.16 | 0.06 | 1.94 | 46.5 K | |
| BCE-PD | BCE Inc | 15.7492 | 0.2936 | 1.9 | 28.86 K | |
| PWI | Sustainable Power & Infrastructure Split Corp | 8.0761 | 0.1478 | 1.86 | 8.6 K | |
| GOOS | Canada Goose Holdings Inc | 14.81 | 0.27 | 1.86 | 292.2 K | |
| BIPC | Brookfield Infrastructure Corporation | 54.7006 | 0.9883 | 1.84 | 158.4 K | |
| CIGI | Colliers International Group Inc | 196.4785 | 3.5424 | 1.84 | 54.57 K | |
| CVO | Coveo Solutions Inc | 6.11 | 0.11 | 1.83 | 45.3 K | |
| PWF-PP | Power Financial Corporation | 16.1549 | 0.2877 | 1.81 | 2 K | |
| X | TMX Group Limited | 43.4932 | 0.7728 | 1.81 | 377.49 K | |
| MNS | Royal Canadian Mint - Canadian Silver Reserves | 25.46 | 0.45 | 1.8 | 425 | |
| H | Hydro One Limited | 42.271 | 0.7457 | 1.8 | 1.06 M | |
| BCE-PB | BCE Inc | 15.7225 | 0.2752 | 1.78 | 6 K | |
| HUT | Hut 8 Mining Corp | 38.28 | 0.67 | 1.78 | 1.57 M | |
| BNT | Brookfield Wealth Solutions Ltd. | 82.2248 | 1.4389 | 1.78 | 15.6 K | |
| PIF | Polaris Infrastructure Inc | 11.9693 | 0.2079 | 1.77 | 8.83 K | |
| LBS | Life & Banc Split Corp | 5.9452 | 0.1013 | 1.73 | 102.34 K | |
| CNR | Canadian National Railway Company | 142.2065 | 2.4024 | 1.72 | 907.9 K | |
| BB | BlackBerry Limited | 6.04 | 0.10 | 1.68 | 2.32 M | |
| SOBO | South Bow Corporation | 30.5733 | 0.5032 | 1.67 | 1.39 M | |
| BN | Brookfield Corporation | 54.8178 | 0.8996 | 1.67 | 1.51 M | |
| AGF-B | AGF Management Limited | 9.8932 | 0.162 | 1.66 | 53.27 K | |
| CU | Canadian Utilities Limited | 31.7788 | 0.5135 | 1.64 | 590.94 K | |
| GWO-PQ | Great-West Lifeco Inc | 20.3637 | 0.3262 | 1.63 | 7.1 K | |
| PAAS | Pan American Silver Corp | 30.3189 | 0.481 | 1.61 | 952.96 K | |
| BCE-PH | BCE Inc | 15.655 | 0.2479 | 1.61 | 10.74 K | |
| BCE-PJ | BCE Inc | 15.7557 | 0.2478 | 1.6 | 1.6 K | |
| BHC | Bausch Health Companies Inc | 11.01 | 0.17 | 1.57 | 181.95 K | |
| ET | Evertz Technologies Limited | 10.8924 | 0.1636 | 1.52 | 36.8 K | |
| IFC-PE | Intact Financial Corporation | 21.1868 | 0.3175 | 1.52 | 3.95 K | |
| BYD | Boyd Group Services Inc | 219.623 | 3.2877 | 1.52 | 50.9 K | |
| BTB-UN | BTB Real Estate Investment Trust | 3.0003 | 0.0449 | 1.52 | 70.33 K | |
| DTOL | D2L Inc | 18.75 | 0.28 | 1.52 | 7.8 K | |
| LIF | Labrador Iron Ore Royalty Corporation | 28.4617 | 0.4223 | 1.51 | 420.28 K | |
| BN-PFE | BN-PFE | 20.1073 | 0.2983 | 1.51 | 7.3 K | |
| SLF-PK | Sun Life Financial Inc | 19.3651 | 0.2793 | 1.46 | 1.42 K | |
| BPO-PR | BPO-PR | 14.309 | 0.2034 | 1.44 | 12.92 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QRC.TO | Queens Road Capital Investment Ltd | 7.5794 | 0.7112 | 10.35 | 12.5 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 52.25 | 4.34 | 9.06 | 634.2 K | |
| ELF.TO | E-L Financial | 11.5419 | 0.7642 | 7.09 | 1.11 K | |
| UNC.TO | United Corp Ltd | 10.9053 | 0.6142 | 5.97 | 1.93 K | |
| KEI.TO | Kolibri Global Energy Inc | 9.82 | 0.54 | 5.82 | 51.6 K | |
| SHLE.TO | Source Energy Services Ltd | 16.22 | 0.89 | 5.81 | 31.5 K | |
| WJX.TO | Wajax Corp | 20.1889 | 1.087 | 5.69 | 94.87 K | |
| CBCX.TO | CI Galaxy Blockchain ETF | 36.21 | 1.9263 | 5.62 | 300 | |
| RCH.TO | Richelieu Hardware Ltd | 38.6868 | 1.8614 | 5.05 | 203.93 K | |
| EVT.TO | Economic Investment | 13.5185 | 0.6431 | 4.99 | 14 K | |
| Y.TO | Yellow Pages Ltd | 10.2834 | 0.4768 | 4.86 | 1.9 K | |
| SSRM.TO | Ssr Mining Inc | 11.08 | 0.49 | 4.63 | 581.7 K | |
| NPI.TO | Northland Power Inc | 17.7213 | 0.7485 | 4.41 | 2.53 M | |
| TA.TO | Transalta Corp | 19.3475 | 0.7943 | 4.28 | 2.4 M | |
| GBT.TO | Bmtc Group Inc | 14.7817 | 0.5932 | 4.18 | 6.99 K | |
| PNP.TO | Pinetree Capital Ltd | 12.28 | 0.49 | 4.16 | 5.6 K | |
| VLN.TO | Velan Inc Sv | 16.0212 | 0.6255 | 4.06 | 183.5 K | |
| ATZ.TO | Aritzia Inc | 68.54 | 2.67 | 4.05 | 1.13 M | |
| VNP.TO | 5N Plus Inc | 7.80 | 0.30 | 4 | 265.7 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 23.81 | 0.89 | 3.88 | 46.56 K | |
| LFE.TO | Canadian Life Companies Split Corp | 4.7586 | 0.1668 | 3.63 | 39.2 K | |
| CLS.TO | Celestica Inc Sv | 159.37 | 5.51 | 3.58 | 737.4 K | |
| CPX.TO | Capital Power Corp | 57.5866 | 1.9623 | 3.53 | 904.1 K | |
| ERD.TO | Erdene Resource Development Corp | 3.54 | 0.12 | 3.51 | 7.95 K | |
| XUSF.TO | Ishares SP US Financials Index ETF | 76.0856 | 2.5418 | 3.46 | 202 | |
| AQN.TO | Algonquin Power and Utilities Corp | 5.9868 | 0.1983 | 3.43 | 2.64 M | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 5.15 | 0.17 | 3.41 | 1.99 M | |
| BOS.TO | Airboss America J | 3.8613 | 0.1255 | 3.36 | 15.12 K | |
| BFIN.TO | Brompton Na Financials Dividend ETF | 23.4873 | 0.7603 | 3.35 | 600 | |
| DNG.TO | Dynacor Gold Mines Inc | 5.9695 | 0.1929 | 3.34 | 36.8 K | |
| GDL.TO | Goodfellow Inc | 11.8561 | 0.3761 | 3.28 | 3.2 K | |
| FSF.TO | CI First Asset Global Financial Sector ETF | 31.1606 | 0.9854 | 3.27 | 100 | |
| DLCG.TO | Dominion Lending Centres Inc | 7.3759 | 0.2301 | 3.22 | 16.5 K | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 66.00 | 2.00 | 3.13 | 595 | |
| EMA.TO | Emera Incorporated | 50.4336 | 1.5194 | 3.11 | 1.6 M | |
| BLX.TO | Boralex Inc | 26.2518 | 0.7867 | 3.09 | 333.64 K | |
| FINO.TO | Franklin Innovation Active ETF | 27.26 | 0.81 | 3.06 | 700 | |
| LCS.TO | Brompton Lifeco Split Corp Class A | 5.9296 | 0.1761 | 3.06 | 12.24 K | |
| ECO.TO | Ecosynthetix Inc | 4.12 | 0.12 | 3 | 31.6 K | |
| HUN.TO | Horizons Natural Gas ETF | 8.71 | 0.25 | 2.96 | 350.6 K | |
| PPTA.TO | Perpetua Resources Corp | 16.82 | 0.48 | 2.94 | 87.4 K | |
| DRFD.TO | Desjardins RI Dev Ex USA Ex Cda Co2 ETF | 23.1393 | 0.657 | 2.92 | 200 | |
| FCII.TO | Franklin Clearbridge Sust Glbl Act ETF | 21.2855 | 0.5934 | 2.87 | 600 | |
| IFP.TO | Interfor Corp | 17.74 | 0.47 | 2.72 | 109.8 K | |
| BLN.TO | Blackline Safety Corp | 6.57 | 0.17 | 2.66 | 91.8 K | |
| EFX.TO | Enerflex Ltd | 14.5721 | 0.3746 | 2.64 | 928.7 K | |
| NSGE.TO | Nbi Sustainable Global Equity ETF | 42.0387 | 1.0751 | 2.62 | 200 | |
| DXF.TO | Dynamic Ishares Act Global Fin Ser ETF | 46.3356 | 1.1739 | 2.6 | 100 | |
| ZUT.TO | BMO Equal Weight Utilities Index ETF | 21.3049 | 0.5369 | 2.59 | 92.02 K | |
| LLHE.TO | Harvest Eli Lilly Enhanced High Income S | 7.1437 | 0.1796 | 2.58 | 100.42 K | |
| DXN.TO | Dynamic Active Global Infrastructure ETF | 21.4809 | 0.5363 | 2.56 | 100 | |
| USSL.TO | Global X Enhanced S&P 500 Index ETF | 24.52 | 0.61 | 2.55 | 803 | |
| BEPC.TO | Brookfield Renewable Corp | 35.4752 | 0.88 | 2.54 | 411.1 K | |
| TSAT.TO | Telesat Corp | 22.48 | 0.55 | 2.51 | 2.2 K | |
| GMIN.TO | G Mining Ventures Corp | 12.76 | 0.31 | 2.49 | 931.9 K | |
| IMG.TO | Iamgold Corp | 7.84 | 0.19 | 2.48 | 1.48 M | |
| IAG.TO | IA Financial Corp Inc | 127.1085 | 3.0215 | 2.43 | 255.2 K | |
| CINV.TO | CI Global Alpha Innovation ETF | 28.74 | 0.68 | 2.42 | 265 | |
| STCK.TO | Stack Capital Group Inc | 11.10 | 0.26 | 2.4 | 1.9 K | |
| FTS.TO | Fortis Inc | 57.4852 | 1.3193 | 2.35 | 1.59 M | |
| MUMC.TO | Manulife Mltfactor US Mid Cap Hgd ETF | 45.6079 | 1.0098 | 2.26 | 500 | |
| STC.TO | Sangoma Technologies Corp | 10.52 | 0.23 | 2.24 | 51.4 K | |
| RUP.TO | Rupert Resources Ltd | 4.13 | 0.09 | 2.23 | 37.7 K | |
| QTLT.TO | Mackenzie US Govt Long Bond Index ETF | 96.6781 | 2.0869 | 2.21 | 1.4 K | |
| BAM.TO | Brookfield Asset Management Ltd | 76.0409 | 1.6209 | 2.18 | 468 K | |
| NREA.TO | Nbi Global Real Assets Income ETF | 24.2982 | 0.5169 | 2.17 | 4.91 K | |
| FDN.TO | First Trust Dow Jones Internet ETF | 28.85 | 0.61 | 2.16 | 400 | |
| MIVG.TO | Mackenzie Ivy Global Equity ETF | 35.9728 | 0.755 | 2.14 | 200 | |
| TCS.TO | Tecsys Inc J | 45.1595 | 0.9379 | 2.12 | 8.4 K | |
| SPB.TO | Superior Plus Corp | 6.1148 | 0.126 | 2.1 | 1.73 M | |
| MNT.TO | Royal Canadian Mint CDN Gold Reserves | 40.84 | 0.84 | 2.1 | 21.89 K | |
| IUMF.TO | Invesco Russell 1000 Dyn Mf Idx ETF | 23.6747 | 0.4857 | 2.09 | 1.3 K | |
| AMZH.TO | Harvest Amazon High Income Shares ETF (C | 12.4785 | 0.2553 | 2.09 | 5.6 K | |
| LLYH.TO | Harvest Eli Lilly High Income Shares ETF | 8.1153 | 0.1653 | 2.08 | 1.5 K | |
| MDP.TO | Medexus Pharmaceuticals Inc | 4.42 | 0.09 | 2.08 | 77.5 K | |
| ZGI.TO | BMO Global Infrastructure Index ETF | 52.247 | 1.0622 | 2.08 | 4.2 K | |
| HBU.TO | Betapro Gold Bullion 2X Daily Bull ETF | 18.17 | 0.36 | 2.02 | 7.3 K | |
| CGR.TO | Ishares Global Real Estate ETF | 29.531 | 0.5825 | 2.01 | 4.8 K | |
| XUT.TO | Ishares S&P TSX Capped Utilities ETF | 27.2864 | 0.534 | 2 | 221.08 K | |
| AI.TO | Atrium Mortgage Investment Corp | 9.7229 | 0.1894 | 1.99 | 141.7 K | |
| ZMT.TO | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 69.4377 | 1.3472 | 1.98 | 2 K | |
| LNR.TO | Linamar Corp | 56.3788 | 1.0871 | 1.97 | 151.75 K | |
| T.TO | Telus Corp | 18.0681 | 0.3436 | 1.94 | 3.19 M | |
| ALA.TO | AltaGas Ltd | 32.928 | 0.6255 | 1.94 | 660.95 K | |
| THNC.TO | Thinkific Labs Inc | 3.16 | 0.06 | 1.94 | 46.5 K | |
| HGR.TO | Harvest Global REIT Leaders Income ETF | 5.2498 | 0.0974 | 1.89 | 4.3 K | |
| PWI.TO | Sustainable Power Infra Split Corp Cl A | 8.1388 | 0.1489 | 1.86 | 8.6 K | |
| GOOS.TO | Canada Goose Holdings Inc | 14.81 | 0.27 | 1.86 | 292.2 K | |
| QDXH.TO | Mackenzie Intl Equity Index ETF CAD Hgd | 130.7042 | 2.374 | 1.85 | 100 | |
| BIPC.TO | Brookfield Infrastructure Corp | 54.7006 | 0.9883 | 1.84 | 158.4 K | |
| CIGI.TO | Colliers International Group Inc | 196.4785 | 3.5424 | 1.84 | 54.57 K | |
| MHCD.TO | Middlefield Healthcare Dividend ETF | 10.959 | 0.1967 | 1.83 | 4.95 K | |
| LS.TO | Middlefield Healthcare Life Sciences ETF | 11.70 | 0.21 | 1.83 | 4.95 K | |
| X.TO | Tmx Group Ltd | 43.4932 | 0.7728 | 1.81 | 377.49 K | |
| MNS.TO | Royal CDN Mint CDN Silver Reserves Etr | 25.46 | 0.45 | 1.8 | 425 | |
| H.TO | Hydro One Ltd | 42.271 | 0.7457 | 1.8 | 1.06 M | |
| HUT.TO | Hut 8 Mining Corp | 38.28 | 0.67 | 1.78 | 1.57 M | |
| PID.TO | Purpose Intl Dividend Fund ETF | 22.5525 | 0.3932 | 1.77 | 500 | |
| PIF.TO | Polaris Infrastructure Inc | 12.1667 | 0.2114 | 1.77 | 8.83 K | |
| LBS.TO | Life & Banc Split Corp | 6.8941 | 0.1176 | 1.74 | 88.99 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 749.78 | 566.56 B | 17.38 | 2.37 | 1.2 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 12.75 | 409.98 B | 0.08 | 0.63 | 40.3 K |
| RHHVF | Roche Holding AG | 294.79 | 328.2 B | 3.182 | 1.09 | 400 |
| HBCYF | HSBC Holdings plc | 10.05 | 311.53 B | 0.23 | 2.34 | 56.8 K |
| CICHY | China Construction Bank Corporation | 15.58 | 294.43 B | 0.08 | 0.52 | 1.25 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 716.80 | 263.98 B | 63.42 | 9.71 | 4.58 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 144.17 | 263.49 B | 13.49 | 10.32 | 828.5 K |
| NSRGY | Nestlé S.A | 81.40 | 259.36 B | 1.00 | 1.24 | 1.48 M |
| RYDAF | Royal Dutch Shell plc | 33.41 | 239.52 B | 0.42 | 1.27 | 3.07 K |
| LRLCF | L'Oréal S.A | 349.52 | 226.67 B | 6.77 | 1.98 | 800 |
| LRLCY | L'Oréal S.A | 69.75 | 220.88 B | 1.837 | 2.7 | 594.2 K |
| BACHY | Bank of China Limited | 12.43 | 215.37 B | 0.08 | 0.65 | 22 K |
| SAPGF | SAP SE | 260.72 | 212.16 B | 1.36 | 0.52 | 5.5 K |
| BHPLF | BHP Group | 24.56 | 211.38 B | 0.41 | 1.7 | 278.95 K |
| HESAY | Hermès International Société en commandite par actions | 256.01 | 194.93 B | 12.389 | 5.09 | 43.6 K |
| HESAF | Hermès International Société en commandite par actions | 2580.1299 | 192.84 B | 152.0298 | 6.26 | 100 |
| CMWAY | Commonwealth Bank of Australia | 97.09 | 192.26 B | 1.19 | 1.24 | 20.9 K |
| ALIZY | Allianz SE | 31.23 | 167.53 B | 0.26 | 0.84 | 112.2 K |
| SBGSY | Schneider Electric S.E | 52.20 | 166.56 B | 0.31 | 0.6 | 205.8 K |
| SBGSF | Schneider Electric S.E | 261.23 | 165.84 B | 1.33 | 0.51 | 75 |
| DTEGY | Deutsche Telekom AG | 31.21 | 165.78 B | 0.33 | 1.07 | 191.8 K |
| RTPPF | Rio Tinto Group | 59.99 | 164.25 B | 1.08 | 1.83 | 300 |
| DTEGF | Deutsche Telekom AG | 30.74 | 159.8 B | 0.27 | 0.89 | 8.5 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 46.937 | 157.19 B | 0.547 | 1.18 | 6.7 K |
| EADSY | Airbus SE | 40.36 | 154.17 B | 0.64 | 1.61 | 275.1 K |
| IBDRY | Iberdrola S.A | 55.01 | 153.37 B | 0.39 | 0.71 | 150.8 K |
| CIHKY | China Merchants Bank Co. Ltd | 26.66 | 148.85 B | 0.16 | 0.6 | 59.7 K |
| BTAFF | British American Tobacco p.l.c | 35.13 | 147.98 B | 0.25 | 0.72 | 5.1 K |
| TOELY | Tokyo Electron Limited | 86.12 | 135.97 B | 2.67 | 3.2 | 294.1 K |
| DBSDY | DBS Group Holdings Ltd | 128.15 | 135.74 B | 0.95 | 0.75 | 3.42 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 25.15 | 134.89 B | 0.78 | 3.2 | 108.35 K |
| SNEJF | Sony Group Corporation | 20.86 | 133.52 B | 0.5701 | 2.81 | 1.01 M |
| SAFRY | Safran SA | 57.71 | 131.81 B | 0.51 | 0.89 | 143.1 K |
| RYCEY | Rolls-Royce Holdings plc | 7.07 | 129.52 B | 0.18 | 2.61 | 4.62 M |
| RYCEF | Rolls-Royce Holdings plc | 7.05 | 127.69 B | 0.15 | 2.17 | 50.6 K |
| UNCFF | UniCredit S.p.A | 43.41 | 127.34 B | 0.27 | 0.63 | 15.7 K |
| TOELF | Tokyo Electron Limited | 167.05 | 126.75 B | 6.31 | 3.93 | 400 |
| UNLYF | Unilever PLC | 55.20 | 124.37 B | 2.03 | 3.82 | 2.6 K |
| UNCRY | UniCredit S.p.A. | 21.64 | 121.96 B | 0.11 | 0.51 | 258.2 K |
| AIQUF | L'Air Liquide S.A | 163.16 | 120.45 B | 2.37 | 1.47 | 500 |
| IVSBF | Investor AB (publ) | 27.25 | 118.77 B | 0.70 | 2.64 | 16.74 K |
| BPAQF | BP p.l.c | 5.25 | 117.39 B | 0.07 | 1.35 | 57 K |
| AIQUY | L'Air Liquide S.A | 32.52 | 116.4 B | 0.44 | 1.37 | 429.9 K |
| CFRUY | Compagnie Financière Richemont SA | 17.76 | 114.41 B | 2.62 | 17.31 | 625.5 K |
| AAGIY | AIA Group Limited | 27.76 | 113.65 B | 0.31 | 1.13 | 984.9 K |
| CFRHF | Compagnie Financière Richemont SA | 175.75 | 112.95 B | 24.49 | 16.19 | 6.2 K |
| ZIJMY | Zijin Mining Group Company Limited | 38.70 | 112.32 B | 1.509 | 4.06 | 61.1 K |
| ISNPY | Intesa Sanpaolo S.p.A | 25.51 | 111.81 B | 0.23 | 0.91 | 162.2 K |
| ENLAY | Enel SpA | 7.33 | 110.05 B | 0.10 | 1.38 | 445.6 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.58 | 107.86 B | 0.12 | 1.15 | 35.9 K |
| ZFSVF | Zurich Insurance Group AG | 595.00 | 106.56 B | 8.05 | 1.37 | 100 |
| XIACY | Xiaomi Corporation | 21.91 | 101.07 B | 0.335 | 1.55 | 165 K |
| EBBNF | Enbridge Inc | 22.70 | 96.64 B | 0.302 | 1.35 | 7.7 K |
| AXAHY | AXA SA | 36.12 | 94.94 B | 0.72 | 2.03 | 70.5 K |
| ESLOY | EssilorLuxottica Société anonyme | 123.77 | 93.43 B | 1.96 | 1.61 | 1.21 K |
| GLCNF | Glencore plc | 4.80 | 92.25 B | 0.30 | 6.67 | 19.52 K |
| CHDRF | Christian Dior SE | 664.88 | 90.51 B | 29.60 | 4.66 | 2 |
| CHDRY | Christian Dior SE | 162.01 | 89.17 B | 10.06 | 6.62 | 400 |
| ATLKY | Atlas Copco AB | 16.40 | 89.03 B | 0.24 | 1.49 | 268.9 K |
| GLNCY | Glencore plc | 9.23 | 87.92 B | 0.21 | 2.33 | 3.58 M |
| NGGTF | National Grid plc | 11.79 | 87.63 B | 0.50 | 4.43 | 22.4 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 13.50 | 87.2 B | 0.25 | 1.89 | 21.1 K |
| RCRUY | Recruit Holdings Co. Ltd | 13.66 | 86.15 B | 0.226 | 1.68 | 287.8 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 44.80 | 84.94 B | 3.95 | 9.67 | 4.1 K |
| ATLCY | Atlas Copco AB | 14.65 | 82.02 B | 0.22 | 1.52 | 60.8 K |
| NABZY | National Australia Bank Limited | 11.99 | 80.89 B | 0.16 | 1.35 | 226.7 K |
| ENGIY | ENGIE SA | 16.45 | 79.96 B | 0.12 | 0.73 | 17.67 K |
| VCISY | VINCI SA | 26.00 | 78.71 B | 0.28 | 1.09 | 596.4 K |
| BCLYF | Barclays PLC | 3.49 | 76.64 B | 0.14 | 4.18 | 49.3 K |
| ANZGY | ANZGY | 18.60 | 76.51 B | 0.25 | 1.36 | 78.4 K |
| BAESY | BAE Systems plc | 59.89 | 74.69 B | 1.15 | 1.96 | 360 K |
| MRAAF | Murata Manufacturing Co. Ltd | 16.35 | 73.55 B | 1.18 | 7.78 | 600 |
| NETTF | NetEase Inc | 21.352 | 70.33 B | 0.702 | 3.4 | 33.56 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 35.42 | 69.53 B | 0.278 | 0.79 | 500 |
| RNMBF | Rheinmetall AG | 698.825 | 66.25 B | 28.205 | 4.21 | 265 |
| KDDIY | KDDI Corporation | 15.57 | 65.98 B | 0.11 | 0.71 | 572 K |
| MQBKY | Macquarie Group Limited | 143.79 | 65.9 B | 1.84 | 1.3 | 11.7 K |
| MPNGY | Meituan ADR | 37.72 | 65.29 B | 0.48 | 1.29 | 335.5 K |
| RNMBY | Rheinmetall AG | 141.15 | 64.97 B | 5.54 | 4.09 | 46.5 K |
| ARZGY | Assicurazioni Generali S.p.A | 15.01 | 64.57 B | 0.09 | 0.6 | 44.5 K |
| KDDIF | KDDI Corporation | 31.941 | 64.19 B | 1.841 | 6.12 | 100 |
| NRDBY | Nordea Bank Abp | 11.60 | 62.34 B | 0.11 | 0.96 | 682.6 K |
| LDNXF | London Stock Exchange Group plc | 144.00 | 61.91 B | 2.25 | 1.59 | 3.1 K |
| NBNKF | Nordea Bank Abp | 11.53 | 61.29 B | 0.342 | 3.06 | 4.2 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 148.116 | 61.22 B | 3.766 | 2.61 | 100 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 29.48 | 60.65 B | 0.25 | 0.86 | 23.89 K |
| CMPGF | Compass Group PLC | 33.442 | 57.2 B | 0.942 | 2.9 | 8.2 K |
| FNCTF | Orange S.A | 10.67 | 57.17 B | 0.47 | 4.61 | 600 |
| DBOEF | Deutsche Börse AG | 239.20 | 57.11 B | 6.40 | 2.75 | 11 |
| HOCPF | HOYA Corporation | 137.02 | 57.09 B | 3.70 | 2.78 | 300 |
| SCBFF | Standard Chartered PLC | 13.22 | 56.27 B | 0.57 | 4.51 | 15.4 K |
| EONGY | E.ON SE | 11.23 | 55.97 B | 0.18 | 1.63 | 2.06 M |
| SCBFY | Standard Chartered PLC | 26.62 | 55.84 B | 0.42 | 1.6 | 38.8 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 77.99 | 54.46 B | 1.04 | 1.35 | 500 |
| NTDOY | Nintendo Co. Ltd | 15.64 | 54.14 B | 0.41 | 2.69 | 3.34 M |
| BFFAF | BASF SE | 45.14 | 54.05 B | 2.38 | 5.57 | 200 |
| NTDOF | Nintendo Co. Ltd | 62.00 | 53.88 B | 0.8425 | 1.38 | 3.32 K |
| CMPGY | Compass Group PLC | 32.909 | 53.7 B | 0.336 | 1.03 | 650.29 K |
| THLLY | Thales S.A | 30.32 | 53.68 B | 0.26 | 0.86 | 167.8 K |
| NGLOY | Anglo American plc | 15.16 | 53.17 B | 0.10 | 0.66 | 371.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 84.76 M | 0.75 | 12.5 | 19.77 K |
| CTA | Centaurus Energy Inc | 5.23 | 0.33 | 6.73 | 6.7 K | |
| GIP | Green Impact Partners Inc | 3.70 | 0.15 | 4.23 | 100 | |
| TOI | Topicus.com Inc | 129.07 | 4.38 | 3.51 | 33.2 K | |
| DDD | Metavista3D Inc. | 3.68 | 0.12 | 3.37 | 85.83 K | |
| SQG | Spackman Equities Group Inc | 3.70 | 0.10 | 2.78 | 16.3 K | |
| NEXM | NexMetals Mining Corp. | 7.50 | 0.10 | 1.35 | 4.65 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 4.54 | 0.06 | 1.34 | 390.89 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.935 | 0.045 | 1.16 | 21.9 K | |
| FDR | Flinders Resources Limited | 5.40 | 0.06 | 1.12 | 73.44 K | |
| HDRO | Primary Hydrogen Corp. | 4.75 | 0.05 | 1.06 | 8.65 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.759 | 0.0464 | 0.98 | 23.4 K | |
| COV | Covalon Technologies Ltd | 3.0987 | 0.028 | 0.91 | 14.7 K | |
| DE | Decisive Dividend Corporation | 5.7519 | 0.0452 | 0.79 | 14.37 K | |
| MFG | Mayfair Gold Corp | 3.60 | 0.02 | 0.56 | 8.65 K |