Gainer Volumes for 16 January 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 16 January 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 66.5123 | 68.05 B | 0.3391 | 0.51 | 815.3 K |
| LNG | Cheniere Energy | 250.675 | 57.66 B | 7.6884 | 3.16 | 2.81 M |
| CQP | Cheniere Energy Partners LP | 57.5383 | 33.24 B | 2.1833 | 3.94 | 342.25 K |
| CBOE | CBOE Global Markets Inc | 191.1983 | 30.71 B | 1.4888 | 0.78 | 496.2 K |
| PHYS | Sprott Physical Gold Trust | 20.96 | 16.36 B | 0.16 | 0.77 | 2.21 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.79 | 4.22 B | 0.734 | 2.82 | 230 |
| NOG | Northern Oil and Gas | 38.7577 | 2.87 B | 0.3133 | 0.81 | 1.19 M |
| IE | Ivanhoe Electric Inc | 6.89 | 1.64 B | 0.07 | 1.03 | 542.49 K |
| CET | Central Securities Corp | 44.0245 | 1.6 B | 0.4072 | 0.93 | 24.2 K |
| UMAC | Unusual Machines Inc | 13.47 | 1.3 B | 0.48 | 3.7 | 1.47 M |
| REPX | Riley Exploration Permian Inc | 34.407 | 823.8 M | 0.2055 | 0.6 | 84.91 K |
| SKYH | Sky Harbour Group Corp | 11.33 | 822.48 M | 0.17 | 1.52 | 109.49 K |
| SENS | Senseonics Holdings | 17.50 | 466.35 M | 3.28 | 23.07 | 2.05 M |
| CIX | Compx International Inc | 24.0436 | 388.11 M | 0.2542 | 1.07 | 4.92 K |
| ELA | Envela Corp | 7.07 | 366.09 M | 0.31 | 4.59 | 12 K |
| BRBS | Blue Ridge Bankshare | 3.1888 | 350.68 M | 0.0473 | 1.51 | 302.83 K |
| GENC | Gencor Industries IN | 16.89 | 278.94 M | 0.39 | 2.36 | 30.47 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.144 | 261.18 M | 0.0445 | 0.55 | 108.3 K |
| EXOD | Exodus Movement Inc | 37.87 | 235.89 M | 2.51 | 7.1 | 12.6 K |
| ESP | Espey Mfg. & Electronics | 27.8685 | 180.36 M | 0.7241 | 2.67 | 5.4 K |
| MRT | Marti Technologies Inc | 3.7435 | 174.47 M | 0.0535 | 1.45 | 56.03 K |
| INTT | Intest Corp | 8.98 | 156.09 M | 0.18 | 2.05 | 34.23 K |
| GRO | Brazil Potash Corp | 7.15 | 152.62 M | 0.55 | 8.33 | 164.1 K |
| BCV | Bancroft Convertible Fund | 16.5813 | 139.34 M | 0.0829 | 0.5 | 16.8 K |
| LGCY | Legacy Education Inc | 8.05 | 133.1 M | 0.17 | 2.16 | 46 K |
| KULR | Kulr Technology Group Inc | 19.84 | 121.25 M | 1.44 | 7.83 | 4.02 M |
| OPHC | Optimumbank Hlds | 4.685 | 116.38 M | 0.075 | 1.63 | 15.72 K |
| GLU | Gabelli Global Utility | 13.8935 | 114.52 M | 0.3967 | 2.94 | 15.4 K |
| VENU | Venu Holding Corp | 9.675 | 113.76 M | 0.475 | 5.16 | 50.3 K |
| BEEP | Mobile Infrastructure Corp | 3.90 | 109.44 M | 0.20 | 5.41 | 45.45 K |
| LPA | Logistic Properties of The Americas | 10.45 | 101.12 M | 0.28 | 2.75 | 16.2 K |
| WYY | Widepoint Corp | 3.93 | 90.67 M | 0.38 | 10.7 | 40.05 K |
| MHH | Mastech Holdings Inc | 15.10 | 89.61 M | 0.80 | 5.59 | 13.03 K |
| BDL | Flanigan's Enterprises | 24.4368 | 86.58 M | 0.5456 | 2.28 | 1.01 K |
| ANVS | Annovis Bio Inc | 5.01 | 76.15 M | 0.19 | 3.94 | 314.55 K |
| CEV | Eaton Vance California Muni Income Trust | 9.3616 | 74.91 M | 0.0559 | 0.6 | 29.78 K |
| CVU | CPI Aerostructures | 4.81 | 72.08 M | 0.14 | 3 | 26.44 K |
| FSI | Flexible Solutions International Inc | 5.5118 | 67.56 M | 1.9057 | 52.85 | 18.24 M |
| DIT | Amcon Distributing Company | 129.6776 | 66.11 M | 4.7318 | 3.79 | 100 |
| COHN | Cohen & CO Inc | 8.0219 | 36.52 M | 0.3362 | 4.37 | 9.34 K |
| BRIA | Brillia Inc Cl A | 3.5355 | 35 M | 0.0759 | 2.19 | 25.3 K |
| GPUS | Hyperscale Data, Inc. | 3.74 | 32.55 M | 0.14 | 3.89 | 44.5 K |
| ATCH | Atlasclear Holdings Inc | 6.65 | 28.83 M | 0.145 | 2.23 | 68.1 K |
| DDC | Ddc Enterprise Limited Cl A | 4.525 | 28.16 M | 0.45 | 11.04 | 17.53 K |
| AIRI | Air Industries Group Inc | 4.39 | 11.69 M | 0.09 | 2.09 | 37.57 K |
| AWX | Avalon Holdings Corp | 3.75 | 10.45 M | 0.20 | 5.63 | 2 K |
| NCL | Northann Corp | 18.88 | 8.54 M | 0.384 | 2.08 | 1.37 K |
| BQ | Boqii Holding Ltd ADR | 3.01 | 7.38 M | 0.06 | 2.03 | 2.55 K |
| SYNX | Silynxcom Ltd | 4.30 | 6.64 M | 0.05 | 1.18 | 17.33 K |
| YCBD | Cbdmd Inc | 4.4848 | 5.3 M | 0.4344 | 10.72 | 615.29 K |
| SBEV | Splash Beverage Group Inc | 8.40 | 2.68 M | 0.80 | 10.53 | 34.58 K |
| PHGE | Biomx Ltd | 14.44 | 1.51 M | 0.095 | 0.66 | 1.34 K |
| AMZE | Amaze Holdings Inc | 12.903 | 1.4 M | 0.759 | 6.25 | 3.37 K |
| VTAK | Catheter Precision Inc | 8.93 | 759.43 K | 0.38 | 4.44 | 19.94 K |
| FOXO | Foxo Technologies Inc | 6.2685 | 99.69 K | 2.3004 | 57.97 | 4.73 M |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.30 | 0.3347 | 1.6 | 9.21 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.78 | 0.19 | 0.81 | 4.36 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16601.0098 | 5.94 T | 161.1504 | 0.98 | 111.29 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 226.8769 | 1.73 T | 1.3944 | 0.62 | 23.47 M |
| ASML | ASML Holding N.V. ADR | 742.1994 | 673.69 B | 23.7217 | 3.3 | 2.41 M |
| PLTR | Palantir Technologies Inc | 69.24 | 418.04 B | 1.10 | 1.61 | 62.91 M |
| AMAT | Applied Materials | 184.4018 | 393.97 B | 8.0097 | 4.54 | 10.83 M |
| LRCX | Lam Research Corp | 78.4071 | 388.57 B | 3.0385 | 4.03 | 19.16 M |
| PANW | Palo Alto Networks Inc | 177.17 | 284.89 B | 2.98 | 1.71 | 6.64 M |
| AZN | Astrazeneca Plc ADR | 129.6602 | 255.11 B | 2.3835 | 1.87 | 1.97 M |
| KLAC | K L A-Tencor Corp | 739.9655 | 242.83 B | 30.7073 | 4.33 | 2.02 M |
| MRVL | Marvell Technology Inc | 117.1885 | 225.29 B | 1.5747 | 1.36 | 12.18 M |
| LIN | Linde Plc | 425.3153 | 221.87 B | 4.4352 | 1.05 | 1.51 M |
| TMUS | T-Mobile US | 211.419 | 194.39 B | 1.5188 | 0.72 | 2.41 M |
| PEP | Pepsico Inc | 139.6613 | 194.08 B | 1.6774 | 1.22 | 5.07 M |
| STX | Seagate Technology | 93.0979 | 192.7 B | 0.7149 | 0.77 | 3.82 M |
| BKNG | Booking Holdings Inc | 192.7251 | 157.69 B | 1.4008 | 0.73 | 4.71 M |
| IBKR | Interactive Brokers | 46.8719 | 153.09 B | 0.5754 | 1.24 | 4.15 M |
| ISRG | Intuitive Surg Inc | 584.08 | 134.17 B | 3.97 | 0.68 | 2.12 M |
| SBUX | Starbucks Corporation | 91.3984 | 118.55 B | 1.3067 | 1.45 | 6.55 M |
| ADP | Automatic Data Processing, Inc. | 287.4317 | 110.92 B | 2.7751 | 0.97 | 1.67 M |
| FTNT | Fortinet Inc | 94.05 | 110.64 B | 0.99 | 1.06 | 2.91 M |
| ADBE | Adobe Systems Inc | 426.93 | 108.21 B | 9.65 | 2.31 | 4.19 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.587 | 108.19 B | 1.3119 | 2.78 | 5.17 M |
| EQIX | Equinix Inc | 894.3918 | 106.82 B | 19.329 | 2.21 | 514.9 K |
| CME | CME Group Inc | 222.6444 | 97.4 B | 4.2457 | 1.94 | 1.57 M |
| CEG | Constellation Energy Corp | 313.0642 | 96.7 B | 14.3701 | 4.81 | 5.27 M |
| CSX | CSX Corp | 32.3436 | 94.42 B | 0.5003 | 1.57 | 21.67 M |
| MNST | Monster Beverage Cp | 49.65 | 93.04 B | 0.39 | 0.79 | 6.85 M |
| HOOD | Robinhood | 46.08 | 85.5 B | 0.52 | 1.14 | 18.65 M |
| MDLZ | Mondelez Intl Inc | 55.7412 | 81.86 B | 1.307 | 2.4 | 10.57 M |
| CTAS | Cintas Corp | 195.9916 | 81.44 B | 2.3255 | 1.2 | 1.42 M |
| LITE | Lumentum Hld | 89.36 | 77.9 B | 0.96 | 1.09 | 1.62 M |
| SNPS | Synopsys Inc | 515.81 | 76.19 B | 8.62 | 1.7 | 1.16 M |
| HON | Honeywell International Inc. Common Stock | 204.3888 | 69.19 B | 2.8911 | 1.43 | 4.89 M |
| AEP | American Electric Power Company | 92.8255 | 68.43 B | 1.6298 | 1.79 | 2.46 M |
| BKR | Baker Hughes A Ge Co. Cl A | 45.1898 | 62.32 B | 0.5949 | 1.33 | 7.4 M |
| TER | Teradyne Inc | 136.9162 | 59.9 B | 2.6274 | 1.96 | 1.98 M |
| NBIS | Nebius Group N.V. | 37.59 | 59.84 B | 0.57 | 1.54 | 5.61 M |
| FAST | Fastenal Company | 36.4059 | 58.13 B | 0.2435 | 0.67 | 7.89 M |
| GRMN | Garmin Ltd | 210.33 | 56.52 B | 1.0881 | 0.52 | 511.2 K |
| NDAQ | Nasdaq Inc | 77.1905 | 54.53 B | 1.3884 | 1.83 | 3.15 M |
| AXON | Axon Enterprise Inc | 585.84 | 49.9 B | 5.84 | 1.01 | 466 K |
| XEL | XCEL Energy Inc | 63.6376 | 49.16 B | 1.2113 | 1.94 | 3.02 M |
| WDAY | Workday Inc | 250.70 | 48.73 B | 2.13 | 0.86 | 1.68 M |
| EXC | Exelon Corp | 37.6378 | 46.42 B | 1.2629 | 3.47 | 5.59 M |
| FER | Ferrovial Se | 40.3021 | 45.52 B | 0.472 | 1.19 | 56.6 K |
| COIN | Coinbase Global Inc Class A | 281.63 | 45.47 B | 6.70 | 2.44 | 6.75 M |
| TEAM | Atlassian | 254.25 | 44.39 B | 4.22 | 1.69 | 1.82 M |
| MSTR | Strategy | 367.00 | 44.26 B | 6.38 | 1.77 | 14.83 M |
| TTWO | Take-Two Interactive Software | 183.37 | 43.99 B | 2.05 | 1.13 | 1.28 M |
| PAYX | Paychex Inc | 140.91 | 43.72 B | 2.4662 | 1.78 | 2.26 M |
| KDP | Keurig Dr Pepper Inc | 30.0615 | 43.08 B | 0.2979 | 1 | 7.35 M |
| IDXX | Idexx Laboratories | 428.62 | 43 B | 5.70 | 1.35 | 365.63 K |
| ONC | BeiGene, Ltd. | 205.34 | 42.79 B | 3.62 | 1.79 | 293.7 K |
| ODFL | Old Dominion Freight Line Inc | 188.2999 | 42.53 B | 3.0339 | 1.64 | 1.08 M |
| FLEX | Flextronics Intl Ltd | 42.39 | 40.75 B | 0.47 | 1.12 | 2.94 M |
| EXPE | Expedia Group Inc | 186.7541 | 38.91 B | 2.1282 | 1.15 | 958 K |
| NTAP | Netapp Inc | 116.953 | 37.78 B | 0.6044 | 0.52 | 1.21 M |
| UAL | United Airlines Holdings Inc | 106.11 | 36.26 B | 1.15 | 1.1 | 4.38 M |
| KMB | Kimberly-Clark Corp | 120.1843 | 36.15 B | 1.0344 | 0.87 | 2.09 M |
| RPRX | Royalty Pharma Plc Cl A | 30.032 | 35.01 B | 0.2037 | 0.68 | 4.83 M |
| DXCM | Dexcom | 84.84 | 34.05 B | 4.44 | 5.52 | 6 M |
| ACGL | Arch Capital Grp Ltd | 96.10 | 33.89 B | 2.48 | 2.65 | 1.85 M |
| MDB | Mongodb Inc Cl A | 247.96 | 33.81 B | 5.05 | 2.08 | 1.16 M |
| GEHC | Ge Healthcare Technologies Inc | 84.8035 | 33.45 B | 1.3369 | 1.6 | 2.12 M |
| ILMN | Illumina Inc | 137.37 | 32.2 B | 1.18 | 0.87 | 1.29 M |
| WTW | Weight Watchers International, Inc | 317.473 | 31.68 B | 8.6434 | 2.8 | 486.2 K |
| KHC | Kraft Heinz Company | 26.8833 | 30.32 B | 0.2227 | 0.84 | 7.49 M |
| TCOM | Trip.com Group Ltd ADR | 65.4917 | 29.24 B | 0.7862 | 1.22 | 2.15 M |
| LPLA | Lpl Financial Hld | 344.7111 | 27.88 B | 7.9255 | 2.35 | 563.4 K |
| FISV | Fiserv Inc | 206.26 | 27.32 B | 2.01 | 0.98 | 2.53 M |
| INSM | Insmed Inc | 72.75 | 27.32 B | 2.55 | 3.63 | 2.41 M |
| CINF | Cincinnati Financial | 138.8695 | 25.81 B | 1.6228 | 1.18 | 434.8 K |
| TSEM | Tower Semiconductor | 52.22 | 25.29 B | 1.52 | 3 | 803 K |
| SYM | Symbotic Inc | 31.82 | 25.1 B | 5.05 | 18.86 | 12.59 M |
| DLTR | Dollar Tree Inc | 71.08 | 24.68 B | 0.74 | 1.05 | 2.8 M |
| VRSK | Verisk Analytics Inc | 275.8894 | 24.43 B | 4.6168 | 1.7 | 666.9 K |
| PFG | Principal Financial Group Inc | 77.4115 | 23.67 B | 1.0113 | 1.32 | 924.8 K |
| OKTA | Okta Inc. | 85.67 | 23.32 B | 1.47 | 1.75 | 2.74 M |
| RIVN | Rivian Automotive Inc | 14.44 | 23.18 B | 0.50 | 3.59 | 39 M |
| SOFI | SoFi Technologies Inc | 16.30 | 23.14 B | 0.79 | 5.09 | 43.59 M |
| FSLR | First Solar Inc | 190.89 | 23 B | 4.07 | 2.18 | 1.83 M |
| TW | Tradeweb Markets Inc | 130.5165 | 22.92 B | 2.0797 | 1.62 | 698.5 K |
| UTHR | United Therapeutic | 366.39 | 22.35 B | 4.75 | 1.31 | 255.04 K |
| EXE | Expand Energy Corporation | 103.9189 | 22.24 B | 2.4491 | 2.41 | 4.33 M |
| ULTA | Ulta Beauty Inc | 413.33 | 22.15 B | 5.95 | 1.46 | 690 K |
| ENTG | Entegris Inc | 104.3556 | 22.1 B | 2.9643 | 2.92 | 2.46 M |
| PAAS | Pan Amer Silver Corp | 21.0514 | 21.88 B | 0.2355 | 1.13 | 3.7 M |
| FFIV | F5 Networks Inc | 263.86 | 21.39 B | 1.56 | 0.59 | 335.15 K |
| RGLD | Royal Gold Inc | 136.7312 | 21.38 B | 1.4928 | 1.1 | 344.2 K |
| GMAB | Genmab A/S ADR | 21.22 | 20.83 B | 0.99 | 4.89 | 2.66 M |
| MTSI | Macom Technology S | 142.77 | 20.33 B | 1.88 | 1.33 | 696.54 K |
| WWD | Woodward Inc | 186.8647 | 20.21 B | 4.2749 | 2.34 | 436.93 K |
| PR | Permian Resources Corp | 15.0326 | 19.99 B | 0.1709 | 1.15 | 7.79 M |
| SSNC | SS&C Technologies | 77.8648 | 19.27 B | 0.6792 | 0.88 | 1.22 M |
| EVRG | Evergy Inc | 60.0253 | 19.17 B | 1.1923 | 2.03 | 1.61 M |
| SBAC | SBA Communications | 198.6966 | 19.15 B | 6.7633 | 3.52 | 1.19 M |
| MKSI | Mks Instruments Inc | 116.1516 | 19.06 B | 3.1507 | 2.79 | 626.3 K |
| NDSN | Nordson Corp | 210.087 | 18.65 B | 2.2992 | 1.11 | 595.9 K |
| TSCO | Tractor Supply Company | 53.0706 | 18.26 B | 0.4263 | 0.81 | 4.72 M |
| LNT | Alliant Energy Corp | 57.6975 | 18.01 B | 1.5368 | 2.74 | 1.23 M |
| NTNX | Nutanix Inc | 66.55 | 17.93 B | 0.69 | 1.05 | 1.95 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 211.8825 | 2.16 T | 7.8819 | 3.86 | 38.54 M |
| LLY | Eli Lilly and Company | 750.738 | 1.11 T | 10.7616 | 1.45 | 3.07 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 462.81 | 1.06 T | 4.30 | 0.94 | 3.48 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 692904.00 | 1.06 T | 4404.00 | 0.64 | 1.1 K |
| JPM | JP Morgan Chase & Company | 249.161 | 934.49 B | 1.8814 | 0.76 | 15.29 M |
| JNJ | Johnson & Johnson | 142.6253 | 644.33 B | 2.7025 | 1.93 | 8.96 M |
| ABBV | Abbvie Inc | 166.6793 | 462.68 B | 2.255 | 1.37 | 5.24 M |
| ORCL | Oracle Corporation | 159.54 | 409.23 B | 1.23 | 0.78 | 9.2 M |
| CVX | Chevron Corp | 150.8434 | 403.64 B | 0.9938 | 0.66 | 5.58 M |
| KO | Coca-Cola Company | 60.0531 | 389.38 B | 0.463 | 0.78 | 12.59 M |
| CAT | Caterpillar Inc | 373.2429 | 374.81 B | 5.5513 | 1.51 | 1.97 M |
| MRK | Merck & Company | 96.3379 | 367.58 B | 0.5836 | 0.61 | 7.75 M |
| HSBC | HSBC Holdings Plc ADR | 46.8166 | 350.87 B | 0.7095 | 1.54 | 1.73 M |
| HD | Home Depot | 396.7208 | 348.9 B | 3.1402 | 0.8 | 2.31 M |
| PG | Procter & Gamble Company | 160.50 | 332.32 B | 0.85 | 0.53 | 5.75 M |
| MS | Morgan Stanley | 130.6842 | 326.11 B | 5.0615 | 4.03 | 16.24 M |
| JPM-PD | JPMorgan Chase & Co | 23.3069 | 324.32 B | 0.1396 | 0.6 | 97.99 K |
| PM | Philip Morris International Inc | 114.688 | 298.51 B | 1.235 | 1.09 | 7.86 M |
| GS | Goldman Sachs Group | 597.5853 | 291.74 B | 6.8925 | 1.17 | 3.22 M |
| RTX | Raytheon Technologies | 118.7226 | 286.12 B | 1.3502 | 1.15 | 3.9 M |
| DELL | Dell Technologies Inc | 107.6719 | 280.93 B | 0.8605 | 0.81 | 6.07 M |
| BML-PH | Bank of America Corporation | 21.1564 | 263.99 B | 0.1248 | 0.59 | 39.4 K |
| GEV | GE Vernova Inc | 389.8465 | 257.28 B | 3.9583 | 1.03 | 2.11 M |
| BAC-PL | Bank of America Corporation | 1142.3993 | 237.27 B | 6.5015 | 0.57 | 4.21 K |
| TMO | Thermo Fisher Scientific Inc | 559.1778 | 232.03 B | 10.1938 | 1.86 | 1.84 M |
| ANET | Arista Networks Inc | 118.13 | 231.75 B | 2.03 | 1.75 | 6.22 M |
| IBM | International Business Machines | 215.8214 | 220.17 B | 2.5492 | 1.2 | 3.33 M |
| TTE | Totalenergies Se ADR | 55.033 | 201.54 B | 1.2404 | 2.31 | 6.08 M |
| ABT | Abbott Laboratories | 111.1149 | 196.9 B | 2.7411 | 2.53 | 5.6 M |
| SCHW | The Charles Schwab Corp | 74.0795 | 189.86 B | 1.8149 | 2.51 | 8.04 M |
| UNP | Union Pacific Corp | 228.223 | 180.58 B | 3.9156 | 1.75 | 2.3 M |
| NEE | Nextera Energy | 71.37 | 177.34 B | 2.08 | 3 | 11.46 M |
| T | American Telephone and Telegraph Inc. | 22.02 | 172.34 B | 0.11 | 0.5 | 19.96 M |
| WELL | Welltower Inc | 126.0633 | 171.06 B | 2.0956 | 1.69 | 1.73 M |
| BA | Boeing Company | 168.93 | 170.01 B | 2.73 | 1.64 | 5.81 M |
| BX | Blackstone Inc | 167.9005 | 168.96 B | 1.5012 | 0.9 | 3.06 M |
| DE | Deere & Company | 431.9205 | 168.59 B | 10.0625 | 2.39 | 1.18 M |
| ETN | Eaton Corp | 339.7601 | 161.3 B | 2.569 | 0.76 | 2.42 M |
| UBER | Uber Technologies Inc | 68.58 | 160.44 B | 1.56 | 2.33 | 29.01 M |
| PFE | Pfizer Inc | 23.9011 | 158.39 B | 0.2436 | 1.03 | 29.98 M |
| TJX | TJX Companies | 119.5558 | 155.42 B | 2.2359 | 1.91 | 3.84 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 45.7511 | 153.46 B | 0.6408 | 1.42 | 2.21 M |
| DHR | Danaher Corp | 239.8786 | 151.78 B | 3.8972 | 1.65 | 3.15 M |
| PLD | Prologis Inc | 106.2594 | 136.75 B | 2.9503 | 2.86 | 5.5 M |
| UL | Unilever Plc ADR | 60.0014 | 136.52 B | 0.7793 | 1.32 | 1.6 M |
| BMY | Bristol-Myers Squibb Company | 53.1211 | 135.45 B | 0.4428 | 0.84 | 9.06 M |
| NEM | Newmont Mining Corp | 40.8695 | 134.49 B | 0.2748 | 0.68 | 9.42 M |
| CB | Chubb Ltd | 269.1682 | 132.28 B | 5.0384 | 1.91 | 1.27 M |
| LMT | Lockheed Martin Corp | 470.4164 | 131.89 B | 2.7924 | 0.6 | 956.4 K |
| GLW | Corning Inc | 48.2316 | 130.46 B | 0.4212 | 0.88 | 2.98 M |
| PGR | Progressive Corp | 230.4913 | 128.1 B | 2.8819 | 1.27 | 1.9 M |
| SPGI | S&P Global Inc | 500.2893 | 127.4 B | 8.5567 | 1.74 | 1.22 M |
| SYK | Stryker Corp | 377.2707 | 125.7 B | 13.024 | 3.58 | 1.51 M |
| LOW | Lowe's Companies | 252.5642 | 121.79 B | 2.0106 | 0.8 | 1.88 M |
| MDT | Medtronic Inc | 83.8106 | 117.38 B | 1.6924 | 2.06 | 7.27 M |
| BP | BP Plc ADR | 29.6006 | 116.25 B | 0.4471 | 1.53 | 11.44 M |
| WFC-PC | Wells Fargo & Company | 18.98 | 113.29 B | 0.19 | 1.01 | 79.87 K |
| SNOW | Snowflake Inc Class A | 167.64 | 111.36 B | 1.93 | 1.16 | 4.42 M |
| ACN | Accenture Plc | 339.9659 | 110.98 B | 2.2402 | 0.66 | 2.03 M |
| HWM | Howmet Aerospace Inc | 122.5837 | 109.13 B | 1.1164 | 0.92 | 2.9 M |
| CVNA | Carvana Co. Class A | 46.384 | 106.43 B | 3.576 | 8.35 | 40.18 M |
| SO | Southern Company | 80.541 | 105.18 B | 1.4881 | 1.88 | 4.45 M |
| GD | General Dynamics Corp | 262.3476 | 104.45 B | 2.6739 | 1.03 | 1.75 M |
| GSK | Glaxosmithkline Plc ADR | 31.8065 | 104.07 B | 0.6087 | 1.95 | 4.53 M |
| PWR | Quanta Services | 336.19 | 99.6 B | 6.77 | 2.06 | 1.47 M |
| TT | Trane Technologies Plc | 384.2418 | 99.25 B | 3.2707 | 0.86 | 1.07 M |
| KKR | KKR & Co. LP | 152.097 | 98.84 B | 2.7195 | 1.82 | 3.45 M |
| ING | ING Groep N.V. ADR | 15.4072 | 98.52 B | 0.1218 | 0.8 | 2.79 M |
| VLO | Valero Energy Corp | 134.2932 | 98.33 B | 1.4068 | 1.06 | 3.21 M |
| MCK | Mckesson Corp | 592.1948 | 97.79 B | 11.6809 | 2.01 | 582.4 K |
| PSX | Phillips 66 | 114.3623 | 95.77 B | 0.6022 | 0.53 | 1.99 M |
| DUK | Duke Energy Corp | 104.3643 | 95.66 B | 2.4976 | 2.45 | 2.9 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.1453 | 95.06 B | 0.1255 | 1.25 | 13.38 M |
| BN | Brookfield Corporation | 38.0886 | 92.4 B | 0.4499 | 1.2 | 2.07 M |
| MMM | 3M Company | 135.9908 | 91.85 B | 1.368 | 1.02 | 4.12 M |
| WM | Waste Management | 207.0921 | 89.9 B | 2.9542 | 1.45 | 1.59 M |
| ICE | Intercontinental Exchange | 148.0691 | 89.04 B | 1.9614 | 1.34 | 2.82 M |
| HCA | Hca Holdings Inc | 306.6802 | 87.96 B | 3.1615 | 1.04 | 767.8 K |
| WMB | Williams Companies | 56.7932 | 87.68 B | 1.1229 | 2.02 | 7.02 M |
| UPS | United Parcel Service | 119.9109 | 87.27 B | 2.2793 | 1.94 | 5.47 M |
| JCI | Johnson Controls Intl | 79.0069 | 86.72 B | 1.0015 | 1.28 | 3.96 M |
| MCO | Moody's Corp | 474.3498 | 86.38 B | 7.5757 | 1.62 | 557.14 K |
| EMR | Emerson Electric Company | 120.7625 | 86.3 B | 2.5174 | 2.13 | 2.87 M |
| SHW | Sherwin-Williams Company | 350.2684 | 84.22 B | 7.1603 | 2.09 | 1.47 M |
| SPG | Simon Property Group | 162.4998 | 83.48 B | 0.9032 | 0.56 | 1.2 M |
| EPD | Enterprise Products Partners LP | 30.9415 | 82.99 B | 0.3033 | 0.99 | 2.99 M |
| BAM | Brookfield Asset Management Inc | 52.7895 | 82.29 B | 0.8728 | 1.68 | 762.2 K |
| AMT | American Tower Corp | 181.809 | 81.88 B | 9.3262 | 5.41 | 3.54 M |
| CMI | Cummins Inc | 357.94 | 81.67 B | 5.4034 | 1.53 | 577.5 K |
| EOG | Eog Resources | 132.1755 | 81.06 B | 0.9478 | 0.72 | 2.73 M |
| NGG | National Grid Transco Plc ADR | 56.6671 | 81.05 B | 1.485 | 2.69 | 1.58 M |
| ITW | Illinois Tool Works Inc | 248.095 | 80.52 B | 2.0648 | 0.84 | 876.66 K |
| NOC | Northrop Grumman Corp | 471.4647 | 80.1 B | 8.7103 | 1.88 | 706.6 K |
| SLB | Schlumberger N.V. | 39.5956 | 79.48 B | 0.4337 | 1.11 | 16.15 M |
| ECL | Ecolab Inc | 236.0824 | 78.91 B | 2.5667 | 1.1 | 1.03 M |
| MSI | Motorola Solutions | 456.4932 | 78.38 B | 2.5849 | 0.57 | 460.6 K |
| NSC | Norfolk Southern Corp | 239.8358 | 77.85 B | 6.5513 | 2.81 | 1.27 M |
| CNI | Canadian National Railway | 98.7888 | 77.57 B | 1.2592 | 1.29 | 1.46 M |
| APO | Apollo Global Management Llc C | 162.9524 | 76.76 B | 1.0509 | 0.65 | 4.21 M |
| TRV | The Travelers Companies Inc | 237.6156 | 76.02 B | 2.3431 | 1 | 970.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QRC | Queens Road Capital Investment Ltd | 7.5153 | 0.7052 | 10.36 | 12.5 K | |
| ELF | E-L Financial | 11.5419 | 0.7642 | 7.09 | 1.11 K | |
| UNC | United Corp Ltd | 10.8217 | 0.6095 | 5.97 | 1.93 K | |
| KEI | Kolibri Global Energy Inc | 9.82 | 0.54 | 5.82 | 51.6 K | |
| SHLE | Source Energy Services Ltd | 16.22 | 0.89 | 5.81 | 31.5 K | |
| WJX | Wajax Corp | 20.1889 | 1.087 | 5.69 | 94.87 K | |
| RCH | Richelieu Hardware Ltd | 38.5346 | 1.854 | 5.05 | 203.93 K | |
| EVT | Economic Investment | 13.5185 | 0.6431 | 4.99 | 14 K | |
| Y | Yellow Pages Ltd | 10.2834 | 0.4768 | 4.86 | 1.9 K | |
| SSRM | Ssr Mining Inc | 11.08 | 0.49 | 4.63 | 581.7 K | |
| TPX-B | Molson Coors Canada Inc | 75.4571 | 3.3305 | 4.62 | 200 | |
| NPI | Northland Power Inc | 17.6757 | 0.7466 | 4.41 | 2.53 M | |
| TA | Transalta Corp | 19.3475 | 0.7943 | 4.28 | 2.4 M | |
| GBT | Bmtc Group Inc | 14.7817 | 0.5932 | 4.18 | 6.99 K | |
| PNP | Pinetree Capital Ltd | 12.28 | 0.49 | 4.16 | 5.6 K | |
| VLN | Velan Inc Sv | 16.0212 | 0.6255 | 4.06 | 183.5 K | |
| ATZ | Aritzia Inc | 68.54 | 2.67 | 4.05 | 1.13 M | |
| VNP | 5N Plus Inc | 7.80 | 0.30 | 4 | 265.7 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.4218 | 0.1602 | 3.76 | 42.1 K | |
| LFE | Canadian Life Companies Split Corp | 4.6969 | 0.1647 | 3.63 | 39.2 K | |
| CLS | Celestica Inc Sv | 159.37 | 5.51 | 3.58 | 737.4 K | |
| CPX | Capital Power Corp | 57.5866 | 1.9623 | 3.53 | 904.1 K | |
| ERD | Erdene Resource Development Corp | 3.54 | 0.12 | 3.51 | 7.95 K | |
| AQN | Algonquin Power and Utilities Corp | 5.9868 | 0.1983 | 3.43 | 2.64 M | |
| BOS | Airboss America J | 3.8613 | 0.1255 | 3.36 | 15.12 K | |
| SRV-UN | SIR Royalty Income Fund | 12.0512 | 0.3901 | 3.35 | 14.97 K | |
| DNG | Dynacor Gold Mines Inc | 5.9439 | 0.1921 | 3.34 | 36.8 K | |
| GDL | Goodfellow Inc | 11.8561 | 0.3761 | 3.28 | 3.2 K | |
| DLCG | Dominion Lending Centres Inc | 7.3759 | 0.2301 | 3.22 | 16.5 K | |
| TWM | Tidewater Midstream and Infras Ltd | 66.00 | 2.00 | 3.13 | 595 | |
| EMA | Emera Incorporated | 49.9235 | 1.5041 | 3.11 | 1.6 M | |
| BLX | Boralex Inc | 26.2518 | 0.7867 | 3.09 | 333.64 K | |
| LCS | Brompton Lifeco Split Corp Class A | 5.8856 | 0.1748 | 3.06 | 12.24 K | |
| ECO | Ecosynthetix Inc | 4.12 | 0.12 | 3 | 31.6 K | |
| PPTA | Perpetua Resources Corp | 16.82 | 0.48 | 2.94 | 87.4 K | |
| FIH-U | Fairfax India Holdings Corporation | 16.13 | 0.45 | 2.87 | 40.8 K | |
| IFP | Interfor Corp | 17.74 | 0.47 | 2.72 | 109.8 K | |
| BCE-PY | BCE Inc Pref Y | 15.7462 | 0.4127 | 2.69 | 12 K | |
| EFX | Enerflex Ltd | 14.5721 | 0.3746 | 2.64 | 928.7 K | |
| BEPC | Brookfield Renewable Corp | 35.4752 | 0.88 | 2.54 | 411.1 K | |
| TSAT | Telesat Corp | 22.48 | 0.55 | 2.51 | 2.2 K | |
| GMIN | G Mining Ventures Corp | 12.76 | 0.31 | 2.49 | 931.9 K | |
| IMG | Iamgold Corp | 7.84 | 0.19 | 2.48 | 1.48 M | |
| IAG | IA Financial Corp Inc | 126.2904 | 3.0021 | 2.44 | 255.2 K | |
| DEER | DEER | 22.9103 | 0.541 | 2.42 | 8.02 K | |
| STCK | Stack Capital Group Inc | 11.10 | 0.26 | 2.4 | 1.9 K | |
| FTS | Fortis Inc | 57.0099 | 1.3084 | 2.35 | 1.59 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 25.20 | 0.56 | 2.27 | 9.4 K | |
| IE | Ivanhoe Electric Inc | 9.93 | 0.22 | 2.27 | 10 K | |
| STC | Sangoma Technologies Corp | 10.52 | 0.23 | 2.24 | 51.4 K | |
| UBER | Uber CDR [Cad Hedged] | 10.47 | 0.225 | 2.2 | 72.41 K | |
| BAM | Brookfield Asset Management Ltd | 76.0409 | 1.6209 | 2.18 | 468 K | |
| AD-UN | Alaris Equity Partners Income Trust | 17.2962 | 0.3658 | 2.16 | 121.35 K | |
| TCS | Tecsys Inc J | 45.1595 | 0.9379 | 2.12 | 8.4 K | |
| SPB | Superior Plus Corp | 6.1148 | 0.126 | 2.1 | 1.73 M | |
| AOV | Amotiv Limited | 5.40 | 0.11 | 2.08 | 106.91 K | |
| GUD | Knight Therapeutics Inc | 5.40 | 0.11 | 2.08 | 106.9 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.42 | 0.09 | 2.08 | 77.5 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 13.3454 | 0.2652 | 2.03 | 15.29 K | |
| ACO-X | ATCO Ltd | 44.7125 | 0.8867 | 2.02 | 180.07 K | |
| AI | Atrium Mortgage Investment Corp | 9.6605 | 0.1882 | 1.99 | 141.7 K | |
| LNR | Linamar Corp | 56.3788 | 1.0871 | 1.97 | 151.75 K | |
| STZ | STZ | 14.9894 | 0.2862 | 1.95 | 942 | |
| T | Telus Corp | 18.0681 | 0.3436 | 1.94 | 3.19 M | |
| ALA | AltaGas Ltd | 32.928 | 0.6255 | 1.94 | 660.95 K | |
| THNC | Thinkific Labs Inc | 3.16 | 0.06 | 1.94 | 46.5 K | |
| SGD | Snowline Gold Corp | 5.36 | 0.10 | 1.9 | 54.6 K | |
| BCE-PD | Bce Inc Pref D | 15.7492 | 0.2936 | 1.9 | 28.86 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 8.0761 | 0.1478 | 1.86 | 8.6 K | |
| GOOS | Canada Goose Holdings Inc | 14.81 | 0.27 | 1.86 | 292.2 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 20.7568 | 0.3783 | 1.86 | 2.41 K | |
| BIPC | Brookfield Infrastructure Corp | 54.7006 | 0.9883 | 1.84 | 158.4 K | |
| CIGI | Colliers International Group Inc | 196.4785 | 3.5424 | 1.84 | 54.57 K | |
| CVO | Coveo Solutions Inc | 6.11 | 0.11 | 1.83 | 45.3 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 16.1549 | 0.2877 | 1.81 | 2 K | |
| X | TMX Group Ltd | 43.4932 | 0.7728 | 1.81 | 377.49 K | |
| H | Hydro One Ltd | 42.271 | 0.7457 | 1.8 | 1.06 M | |
| BCE-PB | BCE Inc Pref AB | 15.7225 | 0.2752 | 1.78 | 6 K | |
| HUT | Hut 8 Corp | 38.28 | 0.67 | 1.78 | 1.57 M | |
| BNT | Brookfield Wealth Solutions Ltd | 82.2248 | 1.4389 | 1.78 | 15.6 K | |
| PIF | Polaris Infrastructure Inc | 11.9693 | 0.2079 | 1.77 | 8.8 K | |
| LBS | Life & Banc Split Corp | 5.9452 | 0.1013 | 1.73 | 102.34 K | |
| CNR | Canadian National Railway Co. | 142.2065 | 2.4024 | 1.72 | 907.9 K | |
| BB | Blackberry Ltd | 6.04 | 0.10 | 1.68 | 2.32 M | |
| SOBO | South Bow Corporation WI | 30.5733 | 0.5032 | 1.67 | 1.39 M | |
| BN | Brookfield Corporation | 54.8178 | 0.8996 | 1.67 | 1.51 M | |
| ABBV | Abbvie CDR [Cad Hedged] | 24.0346 | 0.3936 | 1.66 | 3.67 K | |
| AGF-B | AGF Management Limited | 9.8932 | 0.162 | 1.66 | 53.27 K | |
| CU | Canadian Utilities Ltd Cl A NV | 31.7788 | 0.5135 | 1.64 | 590.94 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 20.3637 | 0.3262 | 1.63 | 7.1 K | |
| PAAS | Pan American Silver Corp | 30.2159 | 0.4793 | 1.61 | 952.96 K | |
| BCE-PH | Bce Inc Pref H | 15.655 | 0.2479 | 1.61 | 10.74 K | |
| BCE-PJ | Bce Inc Pref J | 15.7557 | 0.2478 | 1.6 | 1.6 K | |
| BHC | Bausch Health Companies Inc | 11.01 | 0.17 | 1.57 | 181.95 K | |
| ET | Evertz Technologies Ltd | 10.8924 | 0.1636 | 1.52 | 36.8 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 21.1868 | 0.3175 | 1.52 | 3.95 K | |
| BYD | Boyd Group Services Inc | 219.623 | 3.2877 | 1.52 | 50.9 K | |
| BTB-UN | BTB Real Estate Investment Trust | 3.0003 | 0.0449 | 1.52 | 70.33 K | |
| DTOL | D2L Inc | 18.75 | 0.28 | 1.52 | 7.8 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 28.1444 | 0.4186 | 1.51 | 25.58 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 749.78 | 679.15 B | 17.38 | 2.37 | 1.2 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 12.75 | 442.79 B | 0.08 | 0.63 | 40.3 K |
| RHHVF | Roche Holding AG | 294.79 | 361.89 B | 3.182 | 1.09 | 400 |
| HBCYF | HSBC Holdings plc | 10.05 | 335.33 B | 0.23 | 2.34 | 56.8 K |
| CICHY | China Construction Bank Corporation | 15.58 | 307.41 B | 0.08 | 0.52 | 1.25 K |
| RYDAF | Royal Dutch Shell plc | 33.41 | 259.78 B | 0.42 | 1.27 | 3.07 K |
| NSRGY | Nestlé S.A | 81.40 | 255.55 B | 1.00 | 1.24 | 1.48 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 144.17 | 255.24 B | 13.49 | 10.32 | 828.5 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 716.80 | 254.48 B | 63.42 | 9.71 | 4.58 K |
| SAPGF | SAP SE | 260.72 | 252.81 B | 1.36 | 0.52 | 5.5 K |
| LRLCY | L'Oréal S.A | 69.75 | 239.77 B | 1.837 | 2.7 | 594.2 K |
| BHPLF | BHP Group | 24.56 | 237.37 B | 0.41 | 1.7 | 278.95 K |
| LRLCF | L'Oréal S.A | 349.52 | 230.84 B | 6.77 | 1.98 | 800 |
| BACHY | Bank of China Limited | 12.43 | 223.36 B | 0.08 | 0.65 | 22 K |
| SBGSY | Schneider Electric S.E | 52.20 | 193.43 B | 0.31 | 0.6 | 205.8 K |
| ALIZY | Allianz SE | 31.23 | 193.28 B | 0.26 | 0.84 | 112.2 K |
| SBGSF | Schneider Electric S.E | 261.23 | 190.55 B | 1.33 | 0.51 | 75 |
| HESAY | Hermès International Société en commandite par actions | 256.01 | 189.67 B | 12.389 | 5.09 | 43.6 K |
| CMWAY | Commonwealth Bank of Australia | 97.09 | 189.08 B | 1.19 | 1.24 | 20.9 K |
| EADSY | Airbus SE | 40.36 | 188.21 B | 0.64 | 1.61 | 275.1 K |
| HESAF | Hermès International Société en commandite par actions | 2580.1299 | 187 B | 152.0298 | 6.26 | 100 |
| RYCEF | Rolls-Royce Holdings plc | 7.05 | 169.01 B | 0.15 | 2.17 | 50.6 K |
| DBSDY | DBS Group Holdings Ltd | 128.15 | 168.97 B | 0.95 | 0.75 | 3.42 K |
| RYCEY | Rolls-Royce Holdings plc | 7.07 | 167.95 B | 0.18 | 2.61 | 4.62 M |
| SAFRY | Safran SA | 57.71 | 165.13 B | 0.51 | 0.89 | 143.1 K |
| DTEGF | Deutsche Telekom AG | 30.74 | 163.48 B | 0.27 | 0.89 | 8.5 K |
| DTEGY | Deutsche Telekom AG | 31.21 | 162.46 B | 0.33 | 1.07 | 191.8 K |
| CIHKY | China Merchants Bank Co. Ltd | 26.66 | 157.52 B | 0.16 | 0.6 | 59.7 K |
| RTPPF | Rio Tinto Group | 59.99 | 156.69 B | 1.08 | 1.83 | 300 |
| IBDRY | Iberdrola S.A | 55.01 | 156.4 B | 0.39 | 0.71 | 150.8 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 25.15 | 154.47 B | 0.78 | 3.2 | 108.35 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 46.937 | 153.28 B | 0.547 | 1.18 | 6.7 K |
| TOELF | Tokyo Electron Limited | 167.05 | 152.43 B | 6.31 | 3.93 | 400 |
| TOELY | Tokyo Electron Limited | 86.12 | 151.9 B | 2.67 | 3.2 | 294.1 K |
| UNCRY | UniCredit S.p.A. | 21.64 | 144.49 B | 0.11 | 0.51 | 258.2 K |
| UNCFF | UniCredit S.p.A | 43.41 | 143.13 B | 0.27 | 0.63 | 15.7 K |
| RCRUY | Recruit Holdings Co. Ltd | 13.66 | 140.61 B | 0.226 | 1.68 | 287.8 K |
| ISNPY | Intesa Sanpaolo S.p.A | 25.51 | 138.86 B | 0.23 | 0.91 | 162.2 K |
| SNEJF | Sony Group Corporation | 20.86 | 138.78 B | 0.5701 | 2.81 | 1.01 M |
| UNLYF | Unilever PLC | 55.20 | 134.98 B | 2.03 | 3.82 | 2.6 K |
| CFRUY | Compagnie Financière Richemont SA | 17.76 | 134.23 B | 2.62 | 17.31 | 625.5 K |
| CFRHF | Compagnie Financière Richemont SA | 175.75 | 133.77 B | 24.49 | 16.19 | 6.2 K |
| IVSBF | Investor AB (publ) | 27.25 | 133.35 B | 0.70 | 2.64 | 16.74 K |
| ZIJMY | Zijin Mining Group Company Limited | 38.70 | 125.97 B | 1.509 | 4.06 | 61.1 K |
| AIQUY | L'Air Liquide S.A | 32.52 | 123.98 B | 0.44 | 1.37 | 429.9 K |
| AIQUF | L'Air Liquide S.A | 163.16 | 123.26 B | 2.37 | 1.47 | 500 |
| BTAFF | British American Tobacco p.l.c | 35.13 | 120.99 B | 0.25 | 0.72 | 5.1 K |
| BPAQF | BP p.l.c | 5.25 | 115.89 B | 0.07 | 1.35 | 57 K |
| ENLAY | Enel SpA | 7.33 | 109.94 B | 0.10 | 1.38 | 445.6 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.58 | 107.69 B | 0.12 | 1.15 | 35.9 K |
| AXAHY | AXA SA | 36.12 | 106.45 B | 0.72 | 2.03 | 70.5 K |
| ZFSVF | Zurich Insurance Group AG | 595.00 | 106.43 B | 8.05 | 1.37 | 100 |
| ATLKY | Atlas Copco AB | 16.40 | 103.48 B | 0.24 | 1.49 | 268.9 K |
| EBBNF | Enbridge Inc | 22.70 | 96.48 B | 0.302 | 1.35 | 7.7 K |
| AAGIY | AIA Group Limited | 27.76 | 95.35 B | 0.31 | 1.13 | 984.9 K |
| CHDRF | Christian Dior SE | 664.88 | 95.33 B | 29.60 | 4.66 | 2 |
| GLNCY | Glencore plc | 9.23 | 93.31 B | 0.21 | 2.33 | 3.58 M |
| GLCNF | Glencore plc | 4.80 | 92.72 B | 0.30 | 6.67 | 19.52 K |
| XIACY | Xiaomi Corporation | 21.91 | 90.81 B | 0.335 | 1.55 | 165 K |
| BCLYF | Barclays PLC | 3.49 | 90.22 B | 0.14 | 4.18 | 49.3 K |
| ATLCY | Atlas Copco AB | 14.65 | 89.66 B | 0.22 | 1.52 | 60.8 K |
| ESLOY | EssilorLuxottica Société anonyme | 123.77 | 86.49 B | 1.96 | 1.61 | 1.21 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 13.50 | 86.01 B | 0.25 | 1.89 | 21.1 K |
| CHDRY | Christian Dior SE | 162.01 | 85.35 B | 10.06 | 6.62 | 400 |
| BAESY | BAE Systems plc | 59.89 | 85.26 B | 1.15 | 1.96 | 360 K |
| NABZY | National Australia Bank Limited | 11.99 | 82.8 B | 0.16 | 1.35 | 226.7 K |
| MRAAF | Murata Manufacturing Co. Ltd | 16.35 | 82.65 B | 1.18 | 7.78 | 600 |
| NGGTF | National Grid plc | 11.79 | 81.88 B | 0.50 | 4.43 | 22.4 K |
| ANZGY | ANZGY | 18.60 | 78.95 B | 0.25 | 1.36 | 78.4 K |
| NETTF | NetEase Inc | 21.352 | 77.66 B | 0.702 | 3.4 | 33.56 K |
| VCISY | VINCI SA | 26.00 | 77.12 B | 0.28 | 1.09 | 596.4 K |
| ENGIY | ENGIE SA | 16.45 | 75.49 B | 0.12 | 0.73 | 17.67 K |
| ARZGY | Assicurazioni Generali S.p.A | 15.01 | 75.41 B | 0.09 | 0.6 | 44.5 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 44.80 | 71.5 B | 3.95 | 9.67 | 4.1 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 29.48 | 71.37 B | 0.25 | 0.86 | 23.89 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 148.116 | 70.49 B | 3.766 | 2.61 | 100 |
| MQBKY | Macquarie Group Limited | 143.79 | 68.01 B | 1.84 | 1.3 | 11.7 K |
| NRDBY | Nordea Bank Abp | 11.60 | 67.84 B | 0.11 | 0.96 | 682.6 K |
| MPNGY | Meituan ADR | 37.72 | 67.55 B | 0.48 | 1.29 | 335.5 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 35.42 | 67.52 B | 0.278 | 0.79 | 500 |
| KDDIY | KDDI Corporation | 15.57 | 66.25 B | 0.11 | 0.71 | 572 K |
| NBNKF | Nordea Bank Abp | 11.53 | 65.91 B | 0.342 | 3.06 | 4.2 K |
| SCBFY | Standard Chartered PLC | 26.62 | 64.77 B | 0.42 | 1.6 | 38.8 K |
| RNMBF | Rheinmetall AG | 698.825 | 63.22 B | 28.205 | 4.21 | 265 |
| SCBFF | Standard Chartered PLC | 13.22 | 63.09 B | 0.57 | 4.51 | 15.4 K |
| RNMBY | Rheinmetall AG | 141.15 | 62.87 B | 5.54 | 4.09 | 46.5 K |
| NTDOY | Nintendo Co. Ltd | 15.64 | 62.81 B | 0.41 | 2.69 | 3.34 M |
| NTDOF | Nintendo Co. Ltd | 62.00 | 62.33 B | 0.8425 | 1.38 | 3.32 K |
| KDDIF | KDDI Corporation | 31.941 | 61.93 B | 1.841 | 6.12 | 100 |
| THLLY | Thales S.A | 30.32 | 61.3 B | 0.26 | 0.86 | 167.8 K |
| DBOEF | Deutsche Börse AG | 239.20 | 58.5 B | 6.40 | 2.75 | 11 |
| NGLOY | Anglo American plc | 15.16 | 58.46 B | 0.10 | 0.66 | 371.4 K |
| LDNXF | London Stock Exchange Group plc | 144.00 | 56.37 B | 2.25 | 1.59 | 3.1 K |
| EBKOF | Erste Group Bank AG | 62.08 | 54.71 B | 0.81 | 1.32 | 146 |
| HOCPF | HOYA Corporation | 137.02 | 54.68 B | 3.70 | 2.78 | 300 |
| EONGY | E.ON SE | 11.23 | 53.25 B | 0.18 | 1.63 | 2.06 M |
| CMPGF | Compass Group PLC | 33.442 | 52.71 B | 0.942 | 2.9 | 8.2 K |
| CMPGY | Compass Group PLC | 32.909 | 52.62 B | 0.336 | 1.03 | 650.29 K |
| LZAGY | Lonza Group Ltd | 60.00 | 51.92 B | 0.306 | 0.51 | 126.1 K |
| BFFAF | BASF SE | 45.14 | 51.53 B | 2.38 | 5.57 | 200 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 84.76 M | 0.75 | 12.5 | 19.77 K |
| CTA | Centaurus Energy Inc | 5.23 | 0.33 | 6.73 | 6.7 K | |
| GIP | Green Impact Partners Inc | 3.70 | 0.15 | 4.23 | 100 | |
| TOI | Topicus.com Inc | 129.07 | 4.38 | 3.51 | 33.2 K | |
| DDD | Metavista3D Inc. | 3.68 | 0.12 | 3.37 | 85.83 K | |
| SQG | Spackman Equities Group Inc | 3.70 | 0.10 | 2.78 | 16.3 K | |
| NEXM | NexMetals Mining Corp. | 7.50 | 0.10 | 1.35 | 4.65 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.935 | 0.045 | 1.16 | 21.9 K | |
| FDR | Flinders Resources Limited | 5.40 | 0.06 | 1.12 | 73.44 K | |
| HDRO | Primary Hydrogen Corp. | 4.75 | 0.05 | 1.06 | 8.65 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.759 | 0.0464 | 0.98 | 23.4 K | |
| COV | Covalon Technologies Ltd | 3.0987 | 0.028 | 0.91 | 14.7 K | |
| DE | Decisive Dividend Corporation | 5.7519 | 0.0452 | 0.79 | 14.37 K | |
| MFG | Mayfair Gold Corp | 3.60 | 0.02 | 0.56 | 8.65 K |