Gainer Volumes for 20 January 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 20 January 2025 from 00:00:00 until 23:59:59
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 102016.6641 | 1.49 T | 927.0547 | 0.92 | 126.28 B |
| XRP-USD | XRP Ripple | 3.0998 | 0.1451 | 4.91 | 21.51 B | |
| KAG-USD | Kinesis Silver | 33.13 | 0.8353 | 2.59 | 23.57 K | |
| ETH-USD | Ethereum | 3278.0354 | 69.071 | 2.15 | 52.38 B | |
| DOT-GBP | Polkadot GBP Price | 5.1694 | 0.0506 | 0.99 | 615.99 M | |
| ETH-GBP | Ethereum GBP | 2658.1426 | 22.4436 | 0.85 | 42.48 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRLIDR | BRLIDR | 2709.1614 | 13.8018 | 0.51 | 15.59 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WOW | Wideopenwest Inc | 30.19 | 459.19 M | 0.24 | 0.8 | 1.3 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FRX | Fennec Pharmaceuticals Inc | 8.99 | 1.01 | 12.66 | 100 | |
| BBD-A | Bombardier Inc | 94.49 | 6.37 | 7.23 | 18.06 K | |
| BBD-B | Bombardier Inc | 94.57 | 6.33 | 7.17 | 668.94 K | |
| DRX | ADF Group Inc | 9.2262 | 0.5654 | 6.53 | 119.1 K | |
| XTD | TDb Split Corp | 3.275 | 0.1956 | 6.35 | 29.9 K | |
| BRAG | Bragg Gaming Group Inc | 6.23 | 0.37 | 6.31 | 83.5 K | |
| BLCO | Bausch + Lomb Corporation | 25.19 | 1.49 | 6.29 | 3.4 K | |
| WPRT | Westport Fuel Systems Inc | 5.82 | 0.32 | 5.82 | 21.23 K | |
| FORA | VerticalScope Holdings Inc | 11.37 | 0.57 | 5.28 | 62.8 K | |
| TVK | TerraVest Industries Inc | 128.7246 | 6.3105 | 5.16 | 61.77 K | |
| PNP | Pinetree Capital Ltd | 13.85 | 0.67 | 5.08 | 23.6 K | |
| SHLE | Source Energy Services Ltd | 16.29 | 0.74 | 4.76 | 8.3 K | |
| ATH | Athabasca Oil Corporation | 5.57 | 0.25 | 4.7 | 1.64 M | |
| FM | First Quantum Minerals Ltd | 19.90 | 0.89 | 4.68 | 1.55 M | |
| NOU | Nouveau Monde Graphite Inc | 3.39 | 0.15 | 4.63 | 54.7 K | |
| KITS | Kits Eyecare Ltd | 8.26 | 0.36 | 4.56 | 68.8 K | |
| CNQ | Canadian Natural Resources Limited | 44.1579 | 1.8427 | 4.35 | 5.87 M | |
| STC | Sangoma Technologies Corp | 11.11 | 0.46 | 4.32 | 11.4 K | |
| MTY | MTY Food Group Inc | 45.2241 | 1.8534 | 4.27 | 47.8 K | |
| LUN | Lundin Mining Corporation | 12.5888 | 0.4838 | 4 | 877.3 K | |
| HBM | Hudbay Minerals Inc | 12.8951 | 0.4891 | 3.94 | 764.9 K | |
| TECK-A | Teck Resources Limited | 62.8403 | 2.3354 | 3.86 | 620 | |
| CJT | Cargojet Inc | 124.4509 | 4.3607 | 3.63 | 83 K | |
| HWX | Headwater Exploration Inc | 6.8129 | 0.2336 | 3.55 | 284.6 K | |
| VLE | Valeura Energy Inc | 8.20 | 0.28 | 3.54 | 462.7 K | |
| KNT | K92 Mining Inc | 9.98 | 0.34 | 3.53 | 444.5 K | |
| IVN | Ivanhoe Mines Ltd | 17.00 | 0.55 | 3.34 | 509.8 K | |
| RCI-A | Rogers Communications Inc | 44.156 | 1.4149 | 3.31 | 2.58 K | |
| BNE | Bonterra Energy Corp | 3.77 | 0.12 | 3.29 | 23.42 K | |
| PRL | Propel Holdings Inc | 34.9037 | 1.0779 | 3.19 | 78.9 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.00 | 0.52 | 3.16 | 40.9 K | |
| PMET | Patriot Battery Metals Inc. | 3.60 | 0.11 | 3.15 | 67.3 K | |
| COLA | Coca-Cola CDR (CAD Hedged) | 22.5473 | 0.685 | 3.13 | 2.42 K | |
| BIR | Birchcliff Energy Ltd | 5.8367 | 0.176 | 3.11 | 637.7 K | |
| CS | Capstone Mining Corp | 9.09 | 0.27 | 3.06 | 563.3 K | |
| SPPP-U | SPPP-U | 9.45 | 0.28 | 3.05 | 100 | |
| SGY | Surge Energy Inc | 5.5062 | 0.1625 | 3.04 | 601.5 K | |
| MXG | Maxim Power Corp | 6.10 | 0.18 | 3.04 | 12.4 K | |
| TWM | Tidewater Midstream and Infrastructure Ltd | 68.00 | 2.00 | 3.03 | 927 | |
| HLS | HLS Therapeutics Inc | 4.11 | 0.12 | 3.01 | 5.5 K | |
| ADW-B | Andrew Peller Limited | 4.9874 | 0.1439 | 2.97 | 509 | |
| WCP | Whitecap Resources Inc | 9.398 | 0.2648 | 2.9 | 1.57 M | |
| HPS-A | Hammond Power Solutions Inc | 119.0304 | 3.3427 | 2.89 | 21.95 K | |
| KEL | Kelt Exploration Ltd | 7.49 | 0.21 | 2.88 | 208.5 K | |
| WJX | Wajax Corporation | 20.5977 | 0.5667 | 2.83 | 75.97 K | |
| HUT | Hut 8 Mining Corp | 40.07 | 1.10 | 2.82 | 1.14 M | |
| NFI | NFI Group Inc | 13.69 | 0.36 | 2.7 | 100.25 K | |
| SOBO | South Bow Corporation | 32.778 | 0.8508 | 2.66 | 1.37 M | |
| TNZ | Tenaz Energy Corp. | 13.67 | 0.35 | 2.63 | 34.64 K | |
| ASTL | Algoma Steel Group Inc | 12.1534 | 0.3051 | 2.58 | 39.4 K | |
| TVE | Tamarack Valley Energy Ltd | 4.6301 | 0.116 | 2.57 | 1.8 M | |
| XTC | Exco Technologies Limited | 7.0226 | 0.1758 | 2.57 | 13.91 K | |
| SLS | Solaris Resources Inc | 5.27 | 0.13 | 2.53 | 158.5 K | |
| MFC-PP | MFC-PP | 17.1439 | 0.4182 | 2.5 | 301 | |
| LNF | Leon's Furniture Limited | 24.0319 | 0.5841 | 2.49 | 4.52 K | |
| GFR | Greenfire Resources Ltd. | 10.29 | 0.25 | 2.49 | 8.5 K | |
| MSCL | Satellos Bioscience Inc. | 10.08 | 0.24 | 2.44 | 3.17 K | |
| BK | Canadian Banc Corp | 7.3368 | 0.1715 | 2.39 | 173.91 K | |
| REAL | Real Matters Inc | 6.91 | 0.16 | 2.37 | 96.09 K | |
| META | Meta CDR (CAD Hedged) | 34.6617 | 0.7769 | 2.29 | 85.6 K | |
| CJ | Cardinal Energy Ltd | 5.9376 | 0.1326 | 2.28 | 690.1 K | |
| ERO | Ero Copper Corp | 20.92 | 0.45 | 2.2 | 111 K | |
| SLF-PG | Sun Life Financial Inc | 17.2906 | 0.3693 | 2.18 | 4.3 K | |
| FRU | Freehold Royalties Ltd | 12.0025 | 0.2528 | 2.15 | 389.93 K | |
| EQB | Equitable Group Inc | 107.5967 | 2.2547 | 2.14 | 48.5 K | |
| HMM-A | Hammond Manufacturing Company Limited | 9.509 | 0.1981 | 2.13 | 3.7 K | |
| BTE | Baytex Energy Corp | 3.7736 | 0.0774 | 2.09 | 2.88 M | |
| ELD | Eldorado Gold Corporation | 21.3846 | 0.4293 | 2.05 | 135.99 K | |
| DOO | BRP Inc | 75.4566 | 1.4952 | 2.02 | 39.8 K | |
| DTOL | D2L Inc | 18.685 | 0.365 | 1.99 | 13.6 K | |
| ATS | ATS CORP | 39.07 | 0.76 | 1.98 | 80 K | |
| EDR | Endeavour Silver Corp | 5.20 | 0.10 | 1.96 | 193.66 K | |
| U-U | Sprott Physical Uranium Trust | 17.21 | 0.33 | 1.95 | 11.6 K | |
| BYD | Boyd Group Services Inc | 225.023 | 4.314 | 1.95 | 23.1 K | |
| TECK-B | Teck Resources Limited | 63.0012 | 1.2072 | 1.95 | 457.2 K | |
| CIU-PC | CIU-PC | 15.0165 | 0.2852 | 1.94 | 1 K | |
| TCW | Trican Well Service Ltd | 5.0276 | 0.0952 | 1.93 | 213.1 K | |
| CVE | Cenovus Energy Inc | 21.2613 | 0.4025 | 1.93 | 2.62 M | |
| PGIC | Premium Global Income Split Corp. | 5.7208 | 0.1065 | 1.9 | 500 | |
| VBNK | VersaBank | 19.4392 | 0.3574 | 1.87 | 10.2 K | |
| PSLV-U | PSLV-U | 10.34 | 0.19 | 1.87 | 2.4 K | |
| IE | Ivanhoe Energy Inc | 9.98 | 0.18 | 1.84 | 9.7 K | |
| IPCO | International Petroleum Corporation | 19.50 | 0.35 | 1.83 | 34.1 K | |
| TCL-A | Transcontinental Inc | 16.186 | 0.2897 | 1.82 | 178.28 K | |
| GDC | Genesis Land Development Corp | 3.1353 | 0.056 | 1.82 | 360 | |
| NWH-UN | NorthWest Healthcare Properties Real Estate Investment Trust | 4.1412 | 0.0728 | 1.79 | 369.06 K | |
| VNP | 5N Plus Inc | 8.07 | 0.14 | 1.77 | 55.2 K | |
| IPO | InPlay Oil Corp | 9.2257 | 0.1591 | 1.75 | 6.52 K | |
| SLF-PJ | Sun Life Financial Inc | 16.7265 | 0.2881 | 1.75 | 3.93 K | |
| SIS | Savaria Corporation | 19.0675 | 0.3282 | 1.75 | 123.1 K | |
| PSK | PrairieSky Royalty Ltd | 26.7438 | 0.4571 | 1.74 | 98.1 K | |
| FNV | Franco-Nevada Corporation | 183.2956 | 3.1275 | 1.74 | 109.4 K | |
| ARIS | Aris Gold Corporation | 5.30 | 0.09 | 1.73 | 104.7 K | |
| FTS-PI | Fortis Inc | 15.7733 | 0.2651 | 1.71 | 1.4 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc | 18.3529 | 0.3057 | 1.69 | 101 | |
| PET | Pet Valu Holdings Ltd | 25.8545 | 0.4206 | 1.65 | 25.6 K | |
| EIF | Exchange Income Corporation | 51.9896 | 0.8454 | 1.65 | 51.8 K | |
| AFN | Ag Growth International Inc | 40.612 | 0.6577 | 1.65 | 29.9 K | |
| AOV | Amotiv Limited | 5.57 | 0.09 | 1.64 | 64.13 K | |
| GUD | Knight Therapeutics Inc | 5.57 | 0.09 | 1.64 | 64.1 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FRX.TO | Fennec Pharmaceuticals Inc | 8.99 | 1.01 | 12.66 | 100 | |
| DRX.TO | Adf Group Inc Sv | 9.2454 | 0.5667 | 6.53 | 119.1 K | |
| XTD.TO | Tdb Split Corp Class A Shares | 3.2971 | 0.1969 | 6.35 | 29.9 K | |
| BRAG.TO | Bragg Gaming Group Inc | 6.23 | 0.37 | 6.31 | 83.5 K | |
| BLCO.TO | Bausch & Lomb Corp | 25.19 | 1.49 | 6.29 | 3.4 K | |
| WPRT.TO | Westport Fuel Systems Inc | 5.82 | 0.32 | 5.82 | 21.23 K | |
| FORA.TO | Verticalscope Holdings Inc | 11.37 | 0.57 | 5.28 | 62.8 K | |
| TVK.TO | Terravest Capital Inc | 128.7246 | 6.3105 | 5.16 | 61.77 K | |
| PNP.TO | Pinetree Capital Ltd | 13.85 | 0.67 | 5.08 | 23.6 K | |
| SHLE.TO | Source Energy Services Ltd | 16.29 | 0.74 | 4.76 | 8.3 K | |
| ATH.TO | Athabasca Oil Corp | 5.57 | 0.25 | 4.7 | 1.64 M | |
| FM.TO | First Quantum Minerals Ltd | 19.90 | 0.89 | 4.68 | 1.55 M | |
| KITS.TO | Kits Eyecare Ltd | 8.26 | 0.36 | 4.56 | 68.8 K | |
| CNQ.TO | CDN Natural Res | 44.1579 | 1.8427 | 4.35 | 5.87 M | |
| STC.TO | Sangoma Technologies Corp | 11.11 | 0.46 | 4.32 | 11.4 K | |
| MTY.TO | Mty Food Group Inc | 45.6441 | 1.8707 | 4.27 | 47.8 K | |
| LUN.TO | Lundin Mining Corp | 12.5888 | 0.4838 | 4 | 877.3 K | |
| HBM.TO | Hudbay Minerals Inc | 12.8951 | 0.4891 | 3.94 | 764.9 K | |
| CJT.TO | Cargojet Inc | 124.4509 | 4.3607 | 3.63 | 83 K | |
| HWX.TO | Headwater Exploration Inc | 6.8129 | 0.2336 | 3.55 | 284.6 K | |
| VLE.TO | Valeura Energy Inc | 8.20 | 0.28 | 3.54 | 462.7 K | |
| KNT.TO | K92 Mining Inc | 9.98 | 0.34 | 3.53 | 444.5 K | |
| IVN.TO | Ivanhoe Mines Ltd | 17.00 | 0.55 | 3.34 | 509.8 K | |
| BNE.TO | Bonterra Energy Corp | 3.77 | 0.12 | 3.29 | 23.42 K | |
| BREA.TO | Brompton Global Real Assets Dividend ETF | 26.8126 | 0.8338 | 3.21 | 1.94 K | |
| PMET.TO | Patriot Battery Metals Inc | 3.60 | 0.11 | 3.15 | 67.3 K | |
| BIR.TO | Birchcliff Energy Ltd | 5.8367 | 0.176 | 3.11 | 637.7 K | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 5.36 | 0.16 | 3.08 | 803.7 K | |
| CS.TO | Capstone Mining Corp | 9.09 | 0.27 | 3.06 | 563.3 K | |
| SGY.TO | Surge Energy Inc | 5.5297 | 0.1632 | 3.04 | 601.5 K | |
| MXG.TO | Maxim Power Corp | 6.10 | 0.18 | 3.04 | 12.4 K | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 68.00 | 2.00 | 3.03 | 927 | |
| HLS.TO | Hls Therapeutics Inc | 4.11 | 0.12 | 3.01 | 5.5 K | |
| WCP.TO | Whitecap Resources Inc | 9.4339 | 0.2658 | 2.9 | 1.57 M | |
| KEL.TO | Kelt Exploration Ltd | 7.49 | 0.21 | 2.88 | 208.5 K | |
| HXE.TO | Horizons S&P TSX Capped Energy Index ETF | 37.99 | 1.05 | 2.84 | 2.7 K | |
| WJX.TO | Wajax Corp | 20.5977 | 0.5667 | 2.83 | 75.97 K | |
| HUT.TO | Hut 8 Mining Corp | 40.07 | 1.10 | 2.82 | 1.14 M | |
| NFI.TO | New Flyer Industries Inc | 13.69 | 0.36 | 2.7 | 100.25 K | |
| FHI.TO | CI First Asset Hlth Care Giants Cov Call ETF | 10.0576 | 0.2639 | 2.69 | 56.6 K | |
| FINO.TO | Franklin Innovation Active ETF | 27.88 | 0.73 | 2.69 | 300 | |
| TNZ.TO | Tenaz Energy Corp | 13.67 | 0.35 | 2.63 | 34.64 K | |
| ASTL.TO | Algoma Steel Group Inc | 12.1534 | 0.3051 | 2.58 | 39.4 K | |
| TVE.TO | Tamarack Valley Energy Ltd | 4.6301 | 0.116 | 2.57 | 1.8 M | |
| XTC.TO | Exco Tech | 7.0226 | 0.1758 | 2.57 | 13.91 K | |
| SLS.TO | Solaris Resources Inc | 5.27 | 0.13 | 2.53 | 158.5 K | |
| LNF.TO | Leons Furniture | 24.0319 | 0.5841 | 2.49 | 4.52 K | |
| GFR.TO | Greenfire Resources Ltd. | 10.29 | 0.25 | 2.49 | 8.5 K | |
| ZCH.TO | BMO China Equity Index ETF | 15.5517 | 0.3752 | 2.47 | 20.3 K | |
| MSCL.TO | Satellos Bioscience Inc | 10.08 | 0.24 | 2.44 | 3.17 K | |
| BK.TO | Canadian Banc Corp | 8.1873 | 0.1913 | 2.39 | 158.15 K | |
| REAL.TO | Real Matters Inc | 6.91 | 0.16 | 2.37 | 96.09 K | |
| CJ.TO | Cardinal Energy Ltd | 5.9665 | 0.1332 | 2.28 | 690.05 K | |
| ERO.TO | Ero Copper Corp | 20.92 | 0.45 | 2.2 | 111 K | |
| ZUB.TO | BMO Eql Wgt US Bank Hdgd To CAD ETF | 34.1356 | 0.7331 | 2.19 | 92.53 K | |
| QMAX.TO | Hamilton Technology Yield Maximizer ETF | 19.9044 | 0.4243 | 2.18 | 176.53 K | |
| FRU.TO | Freehold Royalties Ltd | 12.0627 | 0.2541 | 2.15 | 389.93 K | |
| EQB.TO | Equitable Group Inc | 107.5967 | 2.2547 | 2.14 | 48.5 K | |
| MUSA.TO | Middlefield US Equitydividend ETF | 22.796 | 0.4747 | 2.13 | 100 | |
| BTE.TO | Baytex Energy Corp | 3.7736 | 0.0774 | 2.09 | 2.88 M | |
| ELD.TO | Eldorado Gold | 21.3846 | 0.4293 | 2.05 | 135.99 K | |
| DOO.TO | Brp Inc | 75.6355 | 1.4987 | 2.02 | 39.8 K | |
| TUEX.TO | TD Active US Enhanced Div CAD Hdg ETF | 26.8777 | 0.5301 | 2.01 | 15.4 K | |
| ATS.TO | Ats Corp | 39.07 | 0.76 | 1.98 | 80 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 8.78 | 0.17 | 1.97 | 1.43 M | |
| EDR.TO | Endeavour Silver Corp | 5.20 | 0.10 | 1.96 | 193.66 K | |
| BYD.TO | Boyd Group Services Inc | 225.023 | 4.314 | 1.95 | 23.1 K | |
| TCW.TO | Trican Well | 5.0276 | 0.0952 | 1.93 | 213.1 K | |
| CVE.TO | Cenovus Energy Inc | 21.2613 | 0.4025 | 1.93 | 2.62 M | |
| XCH.TO | Ishares China Index ETF | 20.851 | 0.3916 | 1.91 | 71.7 K | |
| PGIC.TO | Premium Global Income Split Corp | 5.8495 | 0.109 | 1.9 | 500 | |
| HUM.TO | Hamilton U.S. Mid/Small-Cap Financials E | 36.5555 | 0.6787 | 1.89 | 200 | |
| VBNK.TO | Versabank | 19.4604 | 0.3578 | 1.87 | 10.2 K | |
| QQCC.TO | Horizons Nasdaq 100 Cvrd Call ETF | 11.8515 | 0.216 | 1.86 | 38.9 K | |
| HEJ.TO | Horizons Enhd Inc Intl Equity ETF | 13.0667 | 0.2381 | 1.86 | 38.91 K | |
| HSH.TO | Horizons Sp500 CAD Hedged Index ETF | 75.13 | 1.36 | 1.84 | 1 K | |
| CEMI.TO | CIBC Emerging Markets Equity Index ETF | 19.0817 | 0.3446 | 1.84 | 7.2 K | |
| IPCO.TO | International Petroleum Corp | 19.50 | 0.35 | 1.83 | 34.1 K | |
| LLYH.TO | Harvest Eli Lilly High Income Shares ETF | 7.9264 | 0.1417 | 1.82 | 7.6 K | |
| GDC.TO | Genesis Land J | 3.1353 | 0.056 | 1.82 | 360 | |
| ENCL.TO | Horizons Enh CDN Oil Gas Eqty Cvcl ETF | 15.96 | 0.2847 | 1.82 | 207.8 K | |
| MPY.TO | Mulvihill Premium Yield Fund ETF | 9.2541 | 0.1645 | 1.81 | 701 | |
| HBND.TO | Hamilton U.S. Bond Yield Maximizer ETF | 12.043 | 0.2133 | 1.8 | 10.9 K | |
| HEQL.TO | Horizons Enhanced All-Equity Asset Allocation Et | 27.2104 | 0.478 | 1.79 | 1.26 K | |
| BOND.TO | Evolve Enhanced Yield Bond Fund ETF | 16.0323 | 0.2815 | 1.79 | 46.7 K | |
| VALT.TO | CI Gold Bullion Fund ETF Hg CAD | 33.98 | 0.59 | 1.77 | 1.3 K | |
| VNP.TO | 5N Plus Inc | 8.07 | 0.14 | 1.77 | 55.2 K | |
| IPO.TO | Inplay Oil Corp | 9.3219 | 0.1607 | 1.75 | 6.52 K | |
| SIS.TO | Savaria Corp | 19.0977 | 0.3288 | 1.75 | 123.1 K | |
| XEG.TO | Ishares S&P TSX Capped Energy Index ETF | 17.2728 | 0.2965 | 1.75 | 1.11 M | |
| PSK.TO | Prairiesky Royalty Ltd | 26.7438 | 0.4571 | 1.74 | 98.1 K | |
| FNV.TO | Franco-Nevada Corp | 183.2956 | 3.1275 | 1.74 | 109.4 K | |
| ARIS.TO | Aris Gold Corporation | 5.30 | 0.09 | 1.73 | 104.7 K | |
| CGRN.TO | CI Global Sustainable Infrastructure Fund | 21.7113 | 0.358 | 1.68 | 200 | |
| PET.TO | Pet Valu Holdings Ltd | 25.8545 | 0.4206 | 1.65 | 25.6 K | |
| EIF.TO | Exchange Income Corp | 52.1097 | 0.8474 | 1.65 | 51.8 K | |
| LLHE.TO | Harvest Eli Lilly Enhanced High Income S | 6.9193 | 0.1122 | 1.65 | 57.27 K | |
| TGED.TO | TD Active Global Enhanced Dividend ETF | 27.0153 | 0.438 | 1.65 | 128.3 K | |
| AFN.TO | Ag Growth International Inc | 40.612 | 0.6577 | 1.65 | 29.9 K | |
| PD.TO | Precision Drilling Corp | 95.92 | 1.54 | 1.63 | 50.99 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| COSG | Cosmos Group Holdings Inc | 5560.00 | 34.95 K | 5558.00 | 277900 | 300.82 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SQG | Spackman Equities Group Inc | 4.00 | 0.42 | 11.73 | 19 K | |
| LA | Los Andes Copper Ltd | 7.90 | 0.73 | 10.18 | 3.2 K | |
| DDD | Metavista3D Inc. | 4.12 | 0.27 | 7.01 | 275.39 K | |
| HDRO | Primary Hydrogen Corp. | 5.20 | 0.20 | 4 | 8.13 K | |
| LMN | Lumine Group Inc. | 41.07 | 1.57 | 3.97 | 22.8 K | |
| DE | Decisive Dividend Corporation | 5.6253 | 0.1266 | 2.3 | 10.15 K | |
| RX | BioSyent Inc | 10.8421 | 0.1763 | 1.65 | 700 | |
| VCI | Vitreous Glass Inc | 4.6904 | 0.0455 | 0.98 | 200 | |
| ARTG | Artemis Gold Inc | 15.21 | 0.12 | 0.8 | 38.7 K |