Gainer Valuations for 20 January 2025 from 00:00:00 until 23:59:59

Gainer Valuations for 20 January 2025 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 102016.6641 1.49 T 927.0547 0.92 126.28 B 12.88 P
XRP-USD XRP Ripple 3.0998 0.1451 4.91 21.51 B 66.67 B
ETH-USD Ethereum 3278.0354 69.071 2.15 52.38 B 171.71 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 5.14 160.55 M 0.43 9.13 3.16 K 16.25 K
NEXU Nexus Uranium Corp. 3.40 0.20 6.25 6.45 K 21.93 K
VNTA Vanta Holdings Inc. 6.20 0.20 3.33 100 620
CEXY Copper One Resources Corp. 5.20 0.10 1.96 48.25 K 250.88 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 31.328 1.03 B 0.308 0.99 29.34 K 919.01 K
GC Gold 2730.30 17.80 0.66 1.21 K 3.31 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WILC G Willi-Food Intl 5412.3066 391.9 M 5397.8804 37417.46 3.08 K 16.68 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FRX Fennec Pharmaceuticals Inc 8.99 1.01 12.66 100 899
CORS Corus Entertainment Holdings Inc. 55.00 5.00 10 438 24.09 K
BBD-A Bombardier Inc 94.49 6.37 7.23 18.06 K 1.71 M
BBD-B Bombardier Inc Series B 94.57 6.33 7.17 668.94 K 63.26 M
DRX Adf Group Inc Sv 9.2262 0.5654 6.53 119.1 K 1.1 M
XTD Tdb Split Corp. Class A Shares 3.275 0.1956 6.35 29.9 K 97.92 K
BRAG Bragg Gaming Group Inc 6.23 0.37 6.31 83.5 K 520.21 K
BLCO Bausch Lomb Corporation 25.19 1.49 6.29 3.4 K 85.65 K
WPRT Westport Fuel Systems Inc 5.82 0.32 5.82 21.23 K 123.56 K
AETR Aetherion Technologies Inc. 5.82 0.32 5.82 21.23 K 123.56 K
FORA Verticalscope Holdings Inc 11.37 0.57 5.28 62.8 K 714.04 K
TVK Terravest Capital Inc 128.7246 6.3105 5.16 61.77 K 7.95 M
PNP Pinetree Capital Ltd 13.85 0.67 5.08 23.6 K 326.86 K
SHLE Source Energy Services Ltd 16.29 0.74 4.76 8.3 K 135.21 K
ATH Athabasca Oil Corp 5.57 0.25 4.7 1.64 M 9.11 M
FM First Quantum Minerals Ltd 19.90 0.89 4.68 1.55 M 30.76 M
NOU Nouveau Monde Graphite Inc 3.39 0.15 4.63 54.7 K 185.43 K
KITS Kits Eyecare Ltd 8.26 0.36 4.56 68.8 K 568.29 K
CNQ Canadian Natural Resources Ltd. 44.1579 1.8427 4.35 5.87 M 259.33 M
STC Sangoma Technologies Corp 11.11 0.46 4.32 11.4 K 126.65 K
MTY Mty Food Group Inc 45.2241 1.8534 4.27 47.8 K 2.16 M
BKNG Booking Holdings Inc. 34.4166 1.3272 4.01 24.16 K 831.37 K
LUN Lundin Mining Corp 12.5888 0.4838 4 877.3 K 11.04 M
HBM Hudbay Minerals Inc 12.8951 0.4891 3.94 764.9 K 9.86 M
TECK-A Teck Resources Limited 62.8403 2.3354 3.86 620 38.96 K
F Ford Motor Company 9.0859 0.3322 3.79 11.91 K 108.18 K
CJT Cargojet Inc 124.4509 4.3607 3.63 83 K 10.33 M
HWX Headwater Exploration Inc 6.8129 0.2336 3.55 284.6 K 1.94 M
VLE Valeura Energy Inc 8.20 0.28 3.54 462.7 K 3.79 M
KNT K92 Mining Inc 9.98 0.34 3.53 444.5 K 4.44 M
RTX RTX 29.3409 0.9591 3.38 2.66 K 78.16 K
IVN Ivanhoe Mines Ltd 17.00 0.55 3.34 509.8 K 8.67 M
RCI-A Rogers Communications Inc 44.156 1.4149 3.31 2.58 K 113.88 K
BNE Bonterra Energy Corp 3.77 0.12 3.29 23.42 K 88.28 K
PRL Propel Holdings Inc 34.9037 1.0779 3.19 78.9 K 2.75 M
FIH-U Fairfax India Holdings Corporation 17.00 0.52 3.16 40.9 K 695.3 K
PMET Patriot Battery Metals Inc 3.60 0.11 3.15 67.3 K 242.28 K
COLA Coca-Cola CDR [Cad Hedged] 22.5473 0.685 3.13 2.42 K 54.56 K
BIR Birchcliff Energy Ltd 5.8367 0.176 3.11 637.7 K 3.72 M
CS Capstone Mining Corp 9.09 0.27 3.06 563.3 K 5.12 M
SPPP-U Sprott Physical Platinum & Palladium Tr 9.45 0.28 3.05 100 945
SGY Surge Energy Inc 5.5062 0.1625 3.04 601.5 K 3.31 M
MXG Maxim Power Corp 6.10 0.18 3.04 12.4 K 75.64 K
TWM Tidewater Midstream and Infras Ltd 68.00 2.00 3.03 927 63.04 K
HLS Hls Therapeutics Inc 4.11 0.12 3.01 5.5 K 22.61 K
WCP Whitecap Resources Inc 9.398 0.2648 2.9 1.57 M 14.74 M
HPS-A Hammond Power Solutions Inc 119.0304 3.3427 2.89 21.95 K 2.61 M
KEL Kelt Exploration Ltd 7.49 0.21 2.88 208.5 K 1.56 M
WJX Wajax Corp 20.5977 0.5667 2.83 75.97 K 1.56 M
HUT Hut 8 Corp 40.07 1.10 2.82 1.14 M 45.64 M
AXP AXCAN PHARMA INC COM NPV 28.1395 0.7659 2.8 829 23.33 K
NFI Nfi Group Inc. 13.69 0.36 2.7 100.25 K 1.37 M
SOBO South Bow Corporation WI 32.778 0.8508 2.66 1.37 M 44.81 M
TNZ Tenaz Energy Corp 13.67 0.35 2.63 34.64 K 473.52 K
ASTL Algoma Steel Group Inc 12.1534 0.3051 2.58 39.4 K 478.84 K
TVE Tamarack Valley Energy Ltd 4.6301 0.116 2.57 1.8 M 8.35 M
XTC Exco Tech 7.0226 0.1758 2.57 13.91 K 97.72 K
SLS Solaris Resources Inc 5.27 0.13 2.53 158.5 K 835.29 K
LNF Leons Furniture 24.0319 0.5841 2.49 4.52 K 108.55 K
GFR Greenfire Resources Ltd. 10.29 0.25 2.49 8.5 K 87.46 K
MSCL Satellos Bioscience Inc 10.08 0.24 2.44 3.17 K 32 K
BK Canadian Banc Corp 7.3371 0.1715 2.39 173.96 K 1.28 M
REAL Real Matters Inc 6.91 0.16 2.37 96.09 K 664 K
META Meta CDR [Cad Hedged] 34.6617 0.7769 2.29 85.6 K 2.97 M
CJ Cardinal Energy Ltd 5.9376 0.1326 2.28 690.1 K 4.1 M
ERO Ero Copper Corp 20.92 0.45 2.2 111 K 2.32 M
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 17.2906 0.3693 2.18 4.3 K 74.35 K
FRU Freehold Royalties Ltd 12.0025 0.2528 2.15 389.93 K 4.68 M
EQB EQB Inc 107.5967 2.2547 2.14 48.5 K 5.22 M
HMM-A Hammond Manufacturing Company Limited 9.509 0.1981 2.13 3.7 K 35.18 K
BTE Baytex Energy Corp 3.7736 0.0774 2.09 2.88 M 10.86 M
ELD Eldorado Gold 21.3846 0.4293 2.05 135.99 K 2.91 M
HD Home Depot CDR (Cad Hedged) 26.0803 0.5235 2.05 7.8 K 203.5 K
DOO Brp Inc 75.4566 1.4952 2.02 39.8 K 3 M
DTOL D2L Inc 18.685 0.365 1.99 13.6 K 254.12 K
ATS Ats Corp 39.07 0.76 1.98 80 K 3.13 M
EDR Endeavour Silver Corp 5.20 0.10 1.96 193.66 K 1.01 M
U-U Sprott Physical Uranium Trust 17.21 0.33 1.95 11.6 K 199.64 K
BYD Boyd Group Services Inc 225.023 4.314 1.95 23.1 K 5.2 M
TECK-B Teck Resources Limited 63.0012 1.2072 1.95 457.2 K 28.8 M
CIU-PC CU Inc Pref C 15.0165 0.2852 1.94 1 K 15.02 K
TCW Trican Well 5.0276 0.0952 1.93 213.1 K 1.07 M
CVE Cenovus Energy Inc 21.2613 0.4025 1.93 2.62 M 55.72 M
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 6.9136 0.1293 1.91 39.27 K 271.49 K
PGIC Premium Global Income Split Corp 5.7208 0.1065 1.9 500 2.86 K
VBNK Versabank 19.4392 0.3574 1.87 10.2 K 198.28 K
PSLV-U Sprott Physical Silver Trust 10.34 0.19 1.87 2.4 K 24.82 K
IE Ivanhoe Electric Inc 9.98 0.18 1.84 9.7 K 96.81 K
IPCO International Petroleum Corp 19.50 0.35 1.83 34.1 K 664.95 K
TCL-A Transcontinental Inc 16.186 0.2897 1.82 178.28 K 2.89 M
GDC Genesis Land J 3.1353 0.056 1.82 360 1.13 K
VNP 5N Plus Inc 8.07 0.14 1.77 55.2 K 445.46 K
IPO Inplay Oil Corp 9.2257 0.1591 1.75 6.52 K 60.12 K
SLF-PJ Sun Life Financial Inc 16.7265 0.2881 1.75 3.93 K 65.74 K
SIS Savaria Corp 19.0675 0.3282 1.75 123.1 K 2.35 M
PSK Prairiesky Royalty Ltd 26.7438 0.4571 1.74 98.1 K 2.62 M
FNV Franco-Nevada Corp 183.2956 3.1275 1.74 109.4 K 20.05 M
ARIS Aris Gold Corporation 5.30 0.09 1.73 104.7 K 554.91 K
FTS-PI Fortis Inc Pref I 15.7733 0.2651 1.71 1.4 K 22.1 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 18.3529 0.3057 1.69 101 1.85 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COSG Cosmos Group Holdings Inc 5560.00 1.78 M 5558.00 277900 300.82 M 1.67 T

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SQG Spackman Equities Group Inc 4.00 0.42 11.73 19 K 76 K
LA Los Andes Copper Ltd 7.90 0.73 10.18 3.2 K 25.28 K
DDD Metavista3D Inc. 4.12 0.27 7.01 275.39 K 1.13 M
HDRO Primary Hydrogen Corp. 5.20 0.20 4 8.13 K 42.26 K
LMN Lumine Group Inc. 41.07 1.57 3.97 22.8 K 936.4 K
DE Decisive Dividend Corporation 5.6253 0.1266 2.3 10.15 K 57.1 K
RX BioSyent Inc 10.8421 0.1763 1.65 700 7.59 K
VCI Vitreous Glass Inc 4.6904 0.0455 0.98 200 938.08
ARTG Artemis Gold Inc 15.21 0.12 0.8 38.7 K 588.63 K
© 2026 - CastFwd Corp.