Gainer Valuations for 18 February 2025 from 00:00:00 until 23:59:59
Gainer Valuations for 18 February 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 213.6008 | 63.54 B | 2.1097 | 1 | 2.03 M | 432.56 M |
| IMO | Imperial Oil Ltd | 68.8763 | 63.28 B | 1.7827 | 2.66 | 352.7 K | 24.29 M |
| CBOE | CBOE Global Markets Inc | 204.1145 | 35.95 B | 4.6242 | 2.32 | 597.7 K | 122 M |
| CQP | Cheniere Energy Partners LP | 58.7877 | 30.51 B | 0.7344 | 1.27 | 125.49 K | 7.38 M |
| BMNR | Bitmine Immersion Technologies Inc | 6.5981 | 12.38 B | 0.20 | 3.13 | 21 | 138.56 |
| EQX | Equinox Gold Corp | 6.9935 | 11.67 B | 0.2198 | 3.24 | 4.75 M | 33.19 M |
| NXE | Nexgen Energy Ltd | 6.15 | 5.27 B | 0.08 | 1.32 | 6.69 M | 41.14 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.14 | 3.99 B | 0.4102 | 1.59 | 834 | 21.8 K |
| PRK | Park National Corp | 162.9409 | 3.2 B | 0.9953 | 0.61 | 35.3 K | 5.75 M |
| NG | Novagold Resources Inc | 3.22 | 2.52 B | 0.07 | 2.22 | 1.63 M | 5.26 M |
| UUUU | Energy Fuels Inc | 4.94 | 1.92 B | 0.14 | 2.92 | 8.84 M | 43.65 M |
| TMP | Tompkinstrustco | 67.5506 | 1.43 B | 0.443 | 0.66 | 45.6 K | 3.08 M |
| REPX | Riley Exploration Permian Inc | 33.2501 | 1.02 B | 0.991 | 3.07 | 116.67 K | 3.88 M |
| SKYH | Sky Harbour Group Corp | 11.15 | 822.01 M | 0.08 | 0.72 | 52.82 K | 588.9 K |
| STRW | Strawberry Fields REIT Inc | 11.1266 | 708.19 M | 0.0564 | 0.51 | 108.71 K | 1.21 M |
| OBE | Obsidian Energy Ltd | 5.38 | 697.28 M | 0.05 | 0.94 | 243.58 K | 1.31 M |
| DC | Dakota Gold Corp | 3.31 | 696.36 M | 0.28 | 9.24 | 579.37 K | 1.92 M |
| BHB | Bar Harbor Bankshares | 31.8134 | 690.09 M | 0.571 | 1.83 | 51 K | 1.62 M |
| CTGO | Contango Ore Inc | 11.05 | 458.14 M | 0.79 | 7.7 | 149.42 K | 1.65 M |
| RLGT | Radiant Logistics | 7.66 | 442.08 M | 0.36 | 4.93 | 353.31 K | 2.71 M |
| CMCL | Caledonia Mining Cp | 10.1423 | 367.75 M | 0.2217 | 2.23 | 45.73 K | 463.81 K |
| GTE | Gran Tierra Energy Inc | 5.81 | 363 M | 0.09 | 1.57 | 156.01 K | 906.41 K |
| IDR | Idaho Strategic Resources | 13.31 | 300.7 M | 0.45 | 3.5 | 162.73 K | 2.17 M |
| SEG | Seaport Entertainment Group Inc | 27.65 | 291.67 M | 1.70 | 6.55 | 138.5 K | 3.83 M |
| EVI | Evi Industries Inc | 16.8758 | 285.88 M | 0.3268 | 1.97 | 25.2 K | 425.27 K |
| BKTI | Bk Technologies Inc | 33.50 | 259.03 M | 1.92 | 6.08 | 25.92 K | 868.25 K |
| INFU | Infusystems Holdings | 8.79 | 254.94 M | 0.67 | 8.25 | 194.7 K | 1.71 M |
| ERC | Wells Fargo Advantage Multi-Sector | 8.3878 | 240.14 M | 0.0807 | 0.97 | 133.2 K | 1.12 M |
| PED | Pedevco Corp | 15.80 | 202.17 M | 0.76 | 5.05 | 11.23 K | 177.43 K |
| CMT | Core Molding Technologies Inc | 13.91 | 183.88 M | 0.47 | 3.5 | 46.9 K | 652.38 K |
| MRT | Marti Technologies Inc | 3.17 | 177.6 M | 0.068 | 2.19 | 42.57 K | 134.94 K |
| ESP | Espey Mfg. & Electronics | 26.6395 | 157.64 M | 2.1057 | 8.58 | 24.7 K | 658 K |
| BCV | Bancroft Convertible Fund | 17.1982 | 120.99 M | 0.1474 | 0.86 | 17.5 K | 300.97 K |
| GRO | Brazil Potash Corp | 3.11 | 105.93 M | 0.035 | 1.14 | 188.6 K | 586.55 K |
| LGL | LGL Group | 6.75 | 83.5 M | 0.08 | 1.2 | 2.4 K | 16.2 K |
| LPA | Logistic Properties of The Americas | 9.70 | 78.3 M | 0.181 | 1.9 | 10.7 K | 103.79 K |
| IOR | Income Opportunity Realty Trust | 18.00 | 75.31 M | 1.00 | 5.88 | 700 | 12.6 K |
| VENU | Venu Holding Corp | 9.81 | 70.64 M | 0.25 | 2.62 | 24.5 K | 240.35 K |
| APT | Alpha Pro Tech | 5.48 | 56.75 M | 0.12 | 2.24 | 17.96 K | 98.43 K |
| IBIO | Ibio Inc | 3.68 | 52.87 M | 0.25 | 7.29 | 313.7 K | 1.15 M |
| DXR | Daxor Corp | 7.23 | 50.79 M | 0.05 | 0.7 | 1.16 K | 8.37 K |
| SLND | Southland Holdings Inc | 3.24 | 41.09 M | 0.15 | 4.85 | 13.4 K | 43.42 K |
| COHN | Cohen & CO Inc | 7.7666 | 32.26 M | 0.0728 | 0.95 | 3.9 K | 30.26 K |
| CVM | Cel-Sci Corp | 13.50 | 24.8 M | 0.90 | 7.14 | 47.17 K | 636.79 K |
| PAPL | Pineapple Financial Inc | 9.00 | 24.04 M | 0.156 | 1.76 | 3.05 K | 27.45 K |
| REED | Reed's, Inc. | 7.44 | 12.1 M | 0.045 | 0.61 | 150 | 1.12 K |
| AWX | Avalon Holdings Corp | 3.48 | 9.94 M | 0.15 | 4.5 | 34.1 K | 118.67 K |
| DDC | Ddc Enterprise Limited Cl A | 4.75 | 7.39 M | 0.375 | 8.57 | 23.48 K | 111.51 K |
| CANF | Can-Fite Biopharma Ltd ADR | 31.20 | 4.91 M | 0.60 | 1.96 | 7.71 K | 240.61 K |
| XXII | 22nd Century Group Inc | 1141.95 | 922.17 K | 41.3999 | 3.76 | 360 | 411.1 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 7.20 | 0.60 | 9.09 | 19.41 K | 139.73 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.9799 | 0.4799 | 2.13 | 9.92 K | 227.94 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.3999 | 0.3499 | 1.75 | 839 | 17.12 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.18 | 0.18 | 1 | 1.39 K | 25.25 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.75 | 0.175 | 1 | 161 | 2.86 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.747 | 0.1622 | 0.87 | 9.4 K | 176.22 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 38.7378 | 0.2557 | 0.66 | 3 K | 116.21 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 71.85 | 678.71 B | 0.62 | 0.87 | 130.94 K | 9.41 M |
| SI | Silver | 33.373 | 1.03 B | 0.53 | 1.61 | 70.6 K | 2.36 M |
| HE | Lean Hogs | 93.20 | 3.725 | 4.16 | 30.89 K | 2.88 M | |
| ZL | Soybean Oil | 47.74 | 1.67 | 3.62 | 63.39 K | 3.03 M | |
| CC | Cocoa | 10491.00 | 166.00 | 1.61 | 10.09 K | 105.89 M | |
| GC | Gold | 2931.6001 | 36.9001 | 1.27 | 4.01 K | 11.76 M | |
| FC | Feeder Cattle | 269.725 | 3.375 | 1.27 | 7.82 K | 2.11 M | |
| CT | Cotton | 68.82 | 0.51 | 0.75 | 36.38 K | 2.5 M | |
| BZ | Brent Crude | 75.43 | 0.50 | 0.67 | 285.65 K | 21.55 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 773.00 | 5.00 | 0.65 | 31 | 23.96 K | |
| CL | Crude Oil | 71.85 | 0.46 | 0.64 | 130.94 K | 9.41 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16804.4395 | 5.73 T | 197.9102 | 1.19 | 103.45 M | 1.74 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 106.3965 | 967.48 B | 7.2432 | 7.31 | 29.64 M | 3.15 B |
| AMD | Advanced Micro Devices | 114.28 | 789.95 B | 1.18 | 1.04 | 31.72 M | 3.62 B |
| PLTR | Palantir Technologies Inc | 124.62 | 421.5 B | 5.46 | 4.58 | 84.23 M | 10.5 B |
| INTC | Intel Corp | 27.39 | 321.52 B | 3.79 | 16.06 | 284.29 M | 7.79 B |
| AMAT | Applied Materials | 170.0832 | 303.09 B | 2.7688 | 1.65 | 10.7 M | 1.82 B |
| LRCX | Lam Research Corp | 85.6916 | 288.73 B | 3.7907 | 4.63 | 16.21 M | 1.39 B |
| PANW | Palo Alto Networks Inc | 208.28 | 286.62 B | 8.25 | 4.12 | 9.07 M | 1.89 B |
| TXN | Texas Instruments | 179.8385 | 285.69 B | 3.3082 | 1.87 | 4.58 M | 823.43 M |
| AZN | Astrazeneca Plc ADR | 144.9497 | 285.18 B | 2.3642 | 1.66 | 3.08 M | 447.16 M |
| CRWD | Crowdstrike Holdings Inc | 455.36 | 250.54 B | 3.62 | 0.8 | 2.75 M | 1.25 B |
| AMGN | Amgen Inc | 283.8935 | 249.37 B | 1.5901 | 0.56 | 2.16 M | 613.88 M |
| LIN | Linde Plc | 458.1022 | 234.84 B | 8.6835 | 1.93 | 2.81 M | 1.29 B |
| GILD | Gilead Sciences Inc | 101.8094 | 207.83 B | 1.1317 | 1.12 | 9.43 M | 960.53 M |
| KLAC | K L A-Tencor Corp | 750.8482 | 203.84 B | 7.4366 | 1 | 1.35 M | 1.02 B |
| ADI | Analog Devices | 215.9607 | 203.42 B | 5.5015 | 2.61 | 7.4 M | 1.6 B |
| VZ | Verizon Communications Inc | 37.9888 | 187.5 B | 0.1937 | 0.51 | 16.36 M | 621.41 M |
| SHOP | Shopify Inc | 129.31 | 185.01 B | 0.96 | 0.75 | 7.25 M | 937.74 M |
| QRVO | Qorvo Inc | 77.96 | 183.22 B | 1.80 | 2.36 | 1.67 M | 130.34 M |
| QCOM | Qualcomm Inc | 168.7547 | 175.58 B | 1.3703 | 0.82 | 7.29 M | 1.23 B |
| SNDK | Sandisk Corporation | 47.15 | 162.81 B | 10.50 | 28.65 | 444.49 K | 20.96 M |
| ISRG | Intuitive Surg Inc | 600.89 | 155.71 B | 5.34 | 0.9 | 1.7 M | 1.02 B |
| MRVL | Marvell Technology Inc | 106.9328 | 154.55 B | 0.7774 | 0.73 | 9.74 M | 1.04 B |
| STX | Seagate Technology | 100.9613 | 139.47 B | 1.5962 | 1.61 | 2.37 M | 238.82 M |
| VRTX | Vertex Pharmaceutic | 462.11 | 134.53 B | 3.11 | 0.68 | 1.41 M | 649.4 M |
| IBKR | Interactive Brokers | 58.6721 | 131.98 B | 0.3513 | 0.6 | 4.7 M | 275.59 M |
| WDC | Western Digital Cp | 54.2104 | 130.02 B | 2.7395 | 5.32 | 12.39 M | 671.56 M |
| BKNG | Booking Holdings Inc | 203.6936 | 120.63 B | 3.8617 | 1.93 | 6.95 M | 1.42 B |
| ADP | Automatic Data Processing, Inc. | 300.7442 | 117.1 B | 1.7466 | 0.58 | 1.31 M | 394.94 M |
| PDD | Pinduoduo Inc ADR | 128.46 | 114.11 B | 4.30 | 3.46 | 13.89 M | 1.78 B |
| CME | CME Group Inc | 237.5379 | 108.83 B | 2.2714 | 0.97 | 1.32 M | 312.77 M |
| MAR | Marriot International | 285.0809 | 108.58 B | 4.8433 | 1.73 | 1.6 M | 456.64 M |
| REGN | Regeneron Pharmaceuticals | 675.4369 | 100.21 B | 6.357 | 0.95 | 826 K | 557.91 M |
| ADBE | Adobe Systems Inc | 464.11 | 95.8 B | 3.95 | 0.86 | 2.97 M | 1.38 B |
| FTNT | Fortinet Inc | 114.26 | 94 B | 2.62 | 2.35 | 6.67 M | 761.73 M |
| CSX | CSX Corp | 33.0009 | 93.96 B | 0.2649 | 0.81 | 15 M | 495.04 M |
| CEG | Constellation Energy Corp | 323.3527 | 93.32 B | 8.2427 | 2.62 | 3.25 M | 1.05 B |
| MNST | Monster Beverage Cp | 51.05 | 92.43 B | 1.80 | 3.65 | 8.07 M | 412.15 M |
| MRNA | Moderna | 35.75 | 91.2 B | 2.76 | 8.37 | 18.97 M | 678 M |
| CDNS | Cadence Design Systems, Inc. | 300.43 | 88.83 B | 5.24 | 1.78 | 2.81 M | 843.22 M |
| CMCSA | Comcast Corporation | 32.3436 | 84.05 B | 0.8541 | 2.71 | 25.62 M | 828.78 M |
| MDLZ | Mondelez Intl Inc | 58.7974 | 83.59 B | 0.346 | 0.59 | 10.76 M | 632.68 M |
| WBD | Discovery Inc Series A | 10.62 | 77.6 B | 0.28 | 2.71 | 32.61 M | 346.33 M |
| NTES | Netease Inc ADR | 100.9727 | 74.42 B | 1.0905 | 1.09 | 2.19 M | 221.43 M |
| HON | Honeywell International Inc. Common Stock | 190.9428 | 71.01 B | 4.8553 | 2.61 | 5.2 M | 992.27 M |
| NXPI | Nxp Semiconductors | 223.4794 | 66.24 B | 4.609 | 2.11 | 4.33 M | 967.06 M |
| MPWR | Monolithic Power Sys | 683.7163 | 65.28 B | 5.7804 | 0.85 | 611.8 K | 418.3 M |
| LITE | Lumentum Hld | 80.22 | 61.61 B | 2.54 | 3.27 | 1.73 M | 138.79 M |
| PCAR | Paccar Inc | 103.879 | 53.72 B | 0.5655 | 0.55 | 1.98 M | 205.67 M |
| IDXX | Idexx Laboratories | 449.06 | 52.94 B | 4.53 | 1.02 | 632.11 K | 283.85 M |
| BKR | Baker Hughes A Ge Co. Cl A | 46.0472 | 52.42 B | 0.5684 | 1.25 | 5.03 M | 231.47 M |
| GRMN | Garmin Ltd | 210.5456 | 52.31 B | 2.1174 | 1.02 | 1.36 M | 286.03 M |
| CCEP | Coca-Cola Europacific Partners Plc | 84.5076 | 48.98 B | 1.7927 | 2.17 | 3.03 M | 255.71 M |
| FITB | Fifth Third Bancorp | 42.511 | 48.91 B | 0.3824 | 0.91 | 4.69 M | 199.46 M |
| TEAM | Atlassian | 315.44 | 48.36 B | 2.34 | 0.75 | 2.27 M | 714.77 M |
| PYPL | PayPal Holdings | 78.2019 | 48.35 B | 0.6465 | 0.83 | 11.28 M | 882.21 M |
| WDAY | Workday Inc | 265.72 | 47.7 B | 7.67 | 2.97 | 2.36 M | 626.02 M |
| KDP | Keurig Dr Pepper Inc | 31.1859 | 47.28 B | 0.7688 | 2.53 | 10.35 M | 322.82 M |
| MCHP | Microchip Technology | 55.7614 | 42.3 B | 2.0238 | 3.77 | 11.32 M | 631.48 M |
| TER | Teradyne Inc | 114.655 | 42.11 B | 1.8232 | 1.62 | 2.61 M | 298.93 M |
| RVMD | Revolution Medicines Inc | 41.47 | 41.63 B | 0.80 | 1.97 | 932.8 K | 38.68 M |
| FER | Ferrovial Se | 44.8347 | 41.36 B | 0.5015 | 1.13 | 49.7 K | 2.23 M |
| NBIS | Nebius Group N.V. | 48.07 | 41.22 B | 3.58 | 8.05 | 28.14 M | 1.35 B |
| PAYX | Paychex Inc | 143.3435 | 41.17 B | 1.1108 | 0.78 | 1.93 M | 276.8 M |
| COHR | Coherent Inc | 88.68 | 40.86 B | 1.88 | 2.17 | 2.93 M | 259.79 M |
| ALAB | Astera Labs Inc | 93.27 | 40.53 B | 5.42 | 6.17 | 6.13 M | 571.8 M |
| ONC | BeiGene, Ltd. | 238.11 | 40.39 B | 7.25 | 3.14 | 581.4 K | 138.44 M |
| RPRX | Royalty Pharma Plc Cl A | 31.8757 | 38.37 B | 0.4755 | 1.51 | 4 M | 127.49 M |
| NTAP | Netapp Inc | 117.4794 | 37.47 B | 1.4232 | 1.23 | 1.9 M | 223.49 M |
| ODFL | Old Dominion Freight Line Inc | 207.5047 | 36.95 B | 2.9248 | 1.43 | 1.87 M | 387.14 M |
| ZS | Zscaler Inc | 216.87 | 36.7 B | 4.17 | 1.96 | 1.92 M | 417.37 M |
| TTWO | Take-Two Interactive Software | 216.38 | 36.46 B | 7.62 | 3.65 | 2.46 M | 532.91 M |
| ILMN | Illumina Inc | 101.09 | 35.97 B | 0.85 | 0.85 | 2.92 M | 295.09 M |
| ERIC | Ericsson ADR | 7.5319 | 35.29 B | 0.0381 | 0.51 | 14.06 M | 105.87 M |
| STLD | Steel Dynamics Inc | 136.6498 | 35.22 B | 3.174 | 2.38 | 1.8 M | 245.76 M |
| KMB | Kimberly-Clark Corp | 128.7153 | 34.74 B | 2.8184 | 2.24 | 2.7 M | 346.94 M |
| EXPE | Expedia Group Inc | 202.1363 | 34.3 B | 1.8114 | 0.9 | 1.56 M | 316.16 M |
| GMAB | Genmab A/S ADR | 21.77 | 34.14 B | 0.47 | 2.21 | 1.83 M | 39.91 M |
| AXON | Axon Enterprise Inc | 710.01 | 33.84 B | 26.60 | 3.89 | 1.32 M | 936.29 M |
| OKTA | Okta Inc. | 97.04 | 33.16 B | 0.75 | 0.78 | 2.54 M | 246.92 M |
| HBAN | Huntington Bcshs | 16.0951 | 31.96 B | 0.1524 | 0.96 | 21.2 M | 341.17 M |
| NTRS | Northern Trust Corp | 110.1468 | 31.58 B | 2.9422 | 2.74 | 1.43 M | 157.95 M |
| DXCM | Dexcom | 90.53 | 31.31 B | 1.46 | 1.64 | 5.69 M | 515.42 M |
| FISV | Fiserv Inc | 236.28 | 31.06 B | 5.68 | 2.46 | 5.09 M | 1.2 B |
| WTW | Weight Watchers International, Inc | 317.6209 | 30.22 B | 1.843 | 0.58 | 470.6 K | 149.47 M |
| KHC | Kraft Heinz Company | 27.2081 | 29.08 B | 0.3712 | 1.38 | 11.79 M | 320.68 M |
| CRDO | Credo Technology Group Holding Ltd | 75.24 | 28.36 B | 4.54 | 6.42 | 4.4 M | 331.03 M |
| FOXA | Fox Corp Cl A | 55.4905 | 28.29 B | 0.6506 | 1.19 | 5.06 M | 280.68 M |
| VRSN | Verisign Inc | 228.3311 | 28.16 B | 1.9161 | 0.85 | 1.01 M | 231.46 M |
| ULTA | Ulta Beauty Inc | 368.75 | 27.15 B | 3.61 | 0.99 | 1.41 M | 521.23 M |
| MDB | Mongodb Inc Cl A | 298.515 | 26.97 B | 8.885 | 3.07 | 1.16 M | 346.52 M |
| EXPD | Expeditors Intl | 116.6094 | 26.56 B | 4.3273 | 3.85 | 2.27 M | 264.87 M |
| ROIV | Roivant Sciences Ltd | 10.68 | 26.03 B | 0.12 | 1.14 | 3.87 M | 41.36 M |
| FCNCA | First Citizens Bancs | 2154.3826 | 25.8 B | 23.8967 | 1.12 | 72.9 K | 157.05 M |
| UTHR | United Therapeutic | 372.83 | 25.79 B | 2.25 | 0.61 | 431.9 K | 161.03 M |
| DLTR | Dollar Tree Inc | 74.52 | 25.16 B | 2.96 | 4.14 | 4.62 M | 344.33 M |
| FOX | Fox Corp Cl B | 51.936 | 25.14 B | 0.3545 | 0.69 | 1.65 M | 85.7 M |
| PFG | Principal Financial Group Inc | 82.6206 | 23.97 B | 0.9063 | 1.11 | 1.18 M | 97.83 M |
| GFS | Globalfoundries Inc Ordinary Share | 46.01 | 23.91 B | 2.85 | 6.6 | 3.09 M | 142.32 M |
| INCY | Incyte Corp | 71.27 | 23.84 B | 0.85 | 1.21 | 1.46 M | 104.28 M |
| LPLA | Lpl Financial Hld | 378.3449 | 23.31 B | 5.984 | 1.61 | 676.4 K | 255.91 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 850.8998 | 1.26 T | 12.8349 | 1.53 | 4.29 M | 3.65 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 725000.00 | 1.19 T | 5854.00 | 0.81 | 1.93 K | 1.4 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 482.82 | 1.19 T | 3.23 | 0.67 | 3.35 M | 1.62 B |
| JPM | JP Morgan Chase & Company | 274.3251 | 897.54 B | 3.2925 | 1.21 | 7.92 M | 2.17 B |
| V | Visa Inc | 354.0715 | 785.77 B | 2.8982 | 0.83 | 5.82 M | 2.06 B |
| XOM | Exxon Mobil Corporation | 110.14 | 729.7 B | 1.90 | 1.76 | 20.06 M | 2.21 B |
| MA | Mastercard Inc | 565.3458 | 563.81 B | 3.8279 | 0.68 | 2.06 M | 1.17 B |
| ABBV | Abbvie Inc | 188.3179 | 505.4 B | 3.2434 | 1.75 | 6.07 M | 1.14 B |
| CVX | Chevron Corp | 149.4351 | 441.89 B | 0.7847 | 0.53 | 5.98 M | 893.85 M |
| ORCL | Oracle Corporation | 179.80 | 382.55 B | 5.64 | 3.24 | 11.43 M | 2.06 B |
| PG | Procter & Gamble Company | 165.43 | 375.62 B | 2.54 | 1.56 | 7.08 M | 1.17 B |
| GE | General Electric Company | 208.5858 | 332.72 B | 1.7971 | 0.87 | 4.4 M | 916.94 M |
| NVS | Novartis Ag ADR | 99.75 | 300.78 B | 1.1041 | 1.12 | 1.27 M | 126.73 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.82 | 294.58 B | 0.69 | 1.03 | 3.33 M | 226.08 M |
| MS | Morgan Stanley | 136.3002 | 291.23 B | 1.7049 | 1.27 | 3.8 M | 517.53 M |
| HSBC | HSBC Holdings Plc ADR | 52.4095 | 288.95 B | 1.6493 | 3.25 | 2.86 M | 149.76 M |
| RY | Royal Bank of Canada | 116.335 | 281.88 B | 1.7803 | 1.55 | 2.19 M | 254.34 M |
| RTX | Raytheon Technologies | 121.9751 | 275.04 B | 1.3306 | 1.1 | 5.39 M | 656.98 M |
| SAP | SAP Ag ADR | 285.1013 | 265.82 B | 1.9385 | 0.68 | 720.5 K | 205.42 M |
| GS | Goldman Sachs Group | 655.2975 | 260.92 B | 11.3474 | 1.76 | 2.35 M | 1.54 B |
| DELL | Dell Technologies Inc | 118.1467 | 259.67 B | 5.8514 | 5.21 | 13.51 M | 1.6 B |
| WFC | Wells Fargo & Company | 78.6143 | 256.75 B | 0.7786 | 1 | 15.32 M | 1.2 B |
| BABA | Alibaba Group Holding ADR | 125.8981 | 249.67 B | 2.1528 | 1.74 | 42.15 M | 5.31 B |
| GEV | GE Vernova Inc | 372.1488 | 243.03 B | 5.6433 | 1.54 | 2.41 M | 895.87 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 12.7153 | 239.41 B | 0.4868 | 3.98 | 2.98 M | 37.91 M |
| IBM | International Business Machines | 256.6891 | 236.32 B | 1.7466 | 0.69 | 4.26 M | 1.09 B |
| AXP | American Express Company | 308.5803 | 218.26 B | 1.7853 | 0.58 | 2.02 M | 624.72 M |
| ANET | Arista Networks Inc | 111.06 | 214.29 B | 4.19 | 3.92 | 20.87 M | 2.32 B |
| TTE | Totalenergies Se ADR | 57.6443 | 204.16 B | 0.3731 | 0.65 | 1.34 M | 77.34 M |
| TD | Toronto Dominion Bank | 57.1606 | 203.7 B | 0.2856 | 0.5 | 1.42 M | 80.95 M |
| BHP | BHP Billiton Ltd ADR | 48.8669 | 198.57 B | 0.3669 | 0.76 | 1.94 M | 94.93 M |
| SHOP | Shopify Inc | 129.31 | 186.48 B | 0.96 | 0.75 | 7.25 M | 937.74 M |
| CRM | Salesforce.com Inc | 326.011 | 182.87 B | 2.3983 | 0.74 | 5.26 M | 1.72 B |
| UNP | Union Pacific Corp | 244.041 | 180.26 B | 1.8947 | 0.78 | 1.71 M | 417.14 M |
| DE | Deere & Company | 493.348 | 179.52 B | 20.9906 | 4.44 | 2.37 M | 1.17 B |
| NVO | Novo Nordisk A/S ADR | 82.33 | 177.27 B | 4.46 | 5.73 | 8.71 M | 717.27 M |
| WELL | Welltower Inc | 147.6761 | 176.92 B | 0.8128 | 0.55 | 3.12 M | 460.32 M |
| NEE | Nextera Energy | 68.50 | 176.87 B | 0.44 | 0.65 | 12.09 M | 828.23 M |
| COP | ConocoPhillips | 94.2227 | 173.47 B | 1.1506 | 1.24 | 11.78 M | 1.11 B |
| SAN | Banco Santander ADR | 5.8694 | 163.5 B | 0.077 | 1.33 | 8.02 M | 47.04 M |
| SCHW | The Charles Schwab Corp | 80.2019 | 154.4 B | 1.1221 | 1.42 | 9.77 M | 783.25 M |
| ETN | Eaton Corp | 308.1946 | 152.14 B | 3.8879 | 1.28 | 2.68 M | 826.67 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 15.0924 | 149.78 B | 0.4453 | 3.04 | 1.71 M | 25.76 M |
| SONY | Sony Group Corp ADR | 23.5849 | 148.27 B | 0.3655 | 1.57 | 7.07 M | 166.8 M |
| LMT | Lockheed Martin Corp | 414.0662 | 147.61 B | 5.1693 | 1.26 | 2.81 M | 1.16 B |
| T | American Telephone and Telegraph Inc. | 26.07 | 144.09 B | 0.20 | 0.77 | 52.44 M | 1.37 B |
| BX | Blackstone Inc | 159.7697 | 141.27 B | 1.8205 | 1.15 | 3.79 M | 605.22 M |
| CB | Chubb Ltd | 262.3585 | 140.05 B | 2.0567 | 0.79 | 1.38 M | 361.67 M |
| UBER | Uber Technologies Inc | 81.49 | 136.03 B | 2.07 | 2.61 | 18.94 M | 1.54 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 13.2564 | 135.85 B | 0.3952 | 3.07 | 19.5 M | 258.56 M |
| SPGI | S&P Global Inc | 538.527 | 135.1 B | 4.0406 | 0.76 | 1.75 M | 939.73 M |
| PGR | Progressive Corp | 247.7542 | 132.77 B | 1.2485 | 0.51 | 2.61 M | 646.62 M |
| RIO | Rio Tinto Plc ADR | 58.8111 | 132.75 B | 0.7514 | 1.29 | 2.24 M | 131.81 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 11.7745 | 132 B | 0.2106 | 1.82 | 4.06 M | 47.76 M |
| COF | Capital One Financial Corp | 200.0767 | 128.04 B | 1.2234 | 0.62 | 4.55 M | 910.03 M |
| BMY | Bristol-Myers Squibb Company | 51.2838 | 126.14 B | 0.4994 | 0.98 | 10.92 M | 559.94 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.48 | 125.98 B | 0.33 | 2.51 | 4.25 M | 57.24 M |
| MPC | Marathon Petroleum Corp | 154.7997 | 124.76 B | 2.891 | 1.9 | 2.86 M | 442.59 M |
| BP | BP Plc ADR | 32.8885 | 122.57 B | 0.2887 | 0.89 | 12.31 M | 404.76 M |
| MCK | Mckesson Corp | 596.4035 | 116.55 B | 5.7011 | 0.97 | 772.2 K | 460.54 M |
| MFG | Mizuho Financial Group ADR | 5.6632 | 115.17 B | 0.1065 | 1.92 | 1.72 M | 9.72 M |
| NOW | Servicenow Inc | 997.48 | 113.3 B | 10.85 | 1.1 | 1.67 M | 1.67 B |
| NEM | Newmont Mining Corp | 46.6197 | 111.68 B | 0.9519 | 2.08 | 9.01 M | 419.9 M |
| CNQ | Canadian Natural Resources | 28.5986 | 110.5 B | 0.2727 | 0.96 | 11.32 M | 323.61 M |
| GLW | Corning Inc | 51.8069 | 108.66 B | 0.3429 | 0.67 | 3.41 M | 176.63 M |
| VLO | Valero Energy Corp | 134.2438 | 108.11 B | 2.7977 | 2.13 | 2.83 M | 379.48 M |
| SO | Southern Company | 83.1608 | 107.85 B | 0.9973 | 1.21 | 4.21 M | 349.91 M |
| PSX | Phillips 66 | 124.5434 | 106.08 B | 2.1414 | 1.75 | 4.4 M | 548.31 M |
| SNOW | Snowflake Inc Class A | 192.78 | 104.09 B | 5.18 | 2.76 | 7.31 M | 1.41 B |
| PWR | Quanta Services | 287.59 | 98.99 B | 2.14 | 0.75 | 2.17 M | 622.68 M |
| GSK | Glaxosmithkline Plc ADR | 34.8217 | 97.57 B | 0.4186 | 1.22 | 4.37 M | 152.11 M |
| UPS | United Parcel Service | 108.0362 | 92.88 B | 0.7863 | 0.73 | 5.41 M | 584.24 M |
| EMR | Emerson Electric Company | 122.9649 | 92.81 B | 1.6427 | 1.35 | 2.3 M | 282.34 M |
| PNC | PNC Bank | 188.139 | 91.13 B | 2.4987 | 1.35 | 2.26 M | 425.51 M |
| VRT | Vertiv Holdings Llc. | 109.9131 | 90.86 B | 1.9092 | 1.77 | 6.72 M | 738.36 M |
| JCI | Johnson Controls Intl | 88.9638 | 90.81 B | 0.815 | 0.92 | 3.51 M | 312.13 M |
| BN | Brookfield Corporation | 40.5559 | 90.72 B | 0.258 | 0.64 | 3.04 M | 123.24 M |
| HWM | Howmet Aerospace Inc | 136.3353 | 88.98 B | 3.2421 | 2.44 | 3.22 M | 438.86 M |
| WMB | Williams Companies | 55.4688 | 88.64 B | 0.7869 | 1.44 | 7.37 M | 408.86 M |
| SU | Suncor Energy Inc | 37.9004 | 88.25 B | 0.2664 | 0.71 | 6.3 M | 238.95 M |
| ING | ING Groep N.V. ADR | 16.3251 | 87.79 B | 0.2997 | 1.87 | 3.11 M | 50.76 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.6473 | 86.21 B | 0.1448 | 1.38 | 13.88 M | 147.81 M |
| ECL | Ecolab Inc | 262.8051 | 85.41 B | 1.461 | 0.56 | 1.27 M | 332.51 M |
| AEM | Agnico-Eagle Mines Ltd | 95.9283 | 84.57 B | 1.449 | 1.53 | 3.63 M | 347.92 M |
| SPG | Simon Property Group | 175.0418 | 84.31 B | 0.9315 | 0.53 | 1.14 M | 198.71 M |
| ITW | Illinois Tool Works Inc | 254.2215 | 81.46 B | 4.0133 | 1.6 | 817.63 K | 207.86 M |
| EOG | Eog Resources | 126.2598 | 81.39 B | 1.5717 | 1.26 | 2.39 M | 302.16 M |
| BAM | Brookfield Asset Management Inc | 58.2565 | 81.38 B | 0.8728 | 1.52 | 1.41 M | 82.21 M |
| EPD | Enterprise Products Partners LP | 31.4822 | 80.98 B | 0.2614 | 0.84 | 4.04 M | 127.3 M |
| HLT | Hilton Inc | 268.1313 | 80.95 B | 2.9918 | 1.13 | 1.79 M | 480.24 M |
| CP | Canadian Pacific Railway | 78.4726 | 79.33 B | 1.7615 | 2.3 | 2.05 M | 161.04 M |
| NOC | Northrop Grumman Corp | 432.4397 | 78.18 B | 2.4102 | 0.56 | 1.07 M | 464.66 M |
| CI | Cigna Corp | 287.2313 | 78.07 B | 2.368 | 0.83 | 1.79 M | 514.49 M |
| SLB | Schlumberger N.V. | 41.385 | 76.95 B | 0.8733 | 2.16 | 14.32 M | 592.46 M |
| NSC | Norfolk Southern Corp | 252.1666 | 76.58 B | 2.3712 | 0.95 | 935.9 K | 236 M |
| CNI | Canadian National Railway | 99.5637 | 76.3 B | 1.1624 | 1.18 | 1.28 M | 127.52 M |
| BCS | Barclays Plc ADR | 15.0714 | 74.48 B | 0.7415 | 5.17 | 17.13 M | 258.22 M |
| MFC | Manulife Financial Corp | 28.5495 | 74.08 B | 0.3044 | 1.08 | 3.61 M | 103.2 M |
| KMI | Kinder Morgan | 25.6452 | 73.23 B | 0.1917 | 0.75 | 12.6 M | 323.18 M |
| TGT | Target Corporation | 124.3952 | 70.14 B | 2.1321 | 1.74 | 4.9 M | 609.74 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 71.10 | 8.50 | 13.58 | 4.17 K | 296.84 K | |
| KEI | Kolibri Global Energy Inc | 13.49 | 1.44 | 11.95 | 203.4 K | 2.74 M | |
| GFP | Greenfirst Forest Products Inc | 5.15 | 0.47 | 10.04 | 3.1 K | 15.97 K | |
| BRAG | Bragg Gaming Group Inc | 8.62 | 0.76 | 9.67 | 94.6 K | 815.45 K | |
| POU | Paramount Resources Ltd | 17.4774 | 1.3304 | 8.24 | 2.56 M | 44.77 M | |
| VLN | Velan Inc Sv | 15.6592 | 1.1089 | 7.62 | 28.4 K | 444.72 K | |
| ESI | Ensign Energy Services Inc | 3.16 | 0.22 | 7.48 | 284.21 K | 898.12 K | |
| MU | Micron CDR [Cad Hedged] | 4.8621 | 0.3268 | 7.21 | 70.69 K | 343.71 K | |
| BB | Blackberry Ltd | 8.61 | 0.56 | 6.96 | 5.12 M | 44.09 M | |
| IPCO | International Petroleum Corp | 20.34 | 1.02 | 5.28 | 104.7 K | 2.13 M | |
| IFP | Interfor Corp | 17.64 | 0.86 | 5.13 | 296 K | 5.22 M | |
| PPTA | Perpetua Resources Corp | 13.79 | 0.66 | 5.03 | 183.3 K | 2.53 M | |
| DEER | DEER | 26.1073 | 1.1509 | 4.61 | 365.43 K | 9.54 M | |
| SGD | Snowline Gold Corp | 6.15 | 0.27 | 4.59 | 186.9 K | 1.15 M | |
| PLTR | Palantir CDR [Cad Hedged] | 9.84 | 0.4275 | 4.54 | 889.27 K | 8.75 M | |
| MTY | Mty Food Group Inc | 44.1256 | 1.9139 | 4.53 | 129.7 K | 5.72 M | |
| GOOS | Canada Goose Holdings Inc | 14.94 | 0.64 | 4.48 | 317.3 K | 4.74 M | |
| THNC | Thinkific Labs Inc | 3.34 | 0.14 | 4.37 | 26.8 K | 89.51 K | |
| STZ | STZ | 13.6967 | 0.5724 | 4.36 | 83.91 K | 1.15 M | |
| SEA | Seabridge Gold Inc | 16.69 | 0.69 | 4.31 | 266.99 K | 4.46 M | |
| MPC | Madison Pac Cl B | 4.4526 | 0.1781 | 4.17 | 1.2 K | 5.34 K | |
| FORA | Verticalscope Holdings Inc | 14.50 | 0.57 | 4.09 | 92.3 K | 1.34 M | |
| IPO | Inplay Oil Corp | 9.5733 | 0.3744 | 4.07 | 23.18 K | 221.94 K | |
| EQX | Equinox Gold Corp | 9.9409 | 0.3697 | 3.86 | 1.29 M | 12.83 M | |
| PXT | Parex Resources Inc | 13.0078 | 0.4725 | 3.77 | 766.8 K | 9.97 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.70 | 0.17 | 3.75 | 31.4 K | 147.58 K | |
| PGIC | Premium Global Income Split Corp | 6.0111 | 0.2155 | 3.72 | 4.8 K | 28.85 K | |
| TCW | Trican Well | 4.4373 | 0.1524 | 3.56 | 607.84 K | 2.7 M | |
| ELD | Eldorado Gold | 20.4561 | 0.6988 | 3.54 | 418.25 K | 8.56 M | |
| MPC-C | Madison Pacific Properties Inc | 3.9635 | 0.1336 | 3.49 | 700 | 2.77 K | |
| DTOL | D2L Inc | 19.89 | 0.67 | 3.49 | 198.8 K | 3.95 M | |
| SGY | Surge Energy Inc | 5.1664 | 0.1729 | 3.46 | 461.5 K | 2.38 M | |
| BHC | Bausch Health Companies Inc | 9.03 | 0.30 | 3.44 | 322.36 K | 2.91 M | |
| AETR | Aetherion Technologies Inc. | 6.69 | 0.22 | 3.4 | 7.47 K | 49.95 K | |
| WPRT | Westport Fuel Systems Inc | 6.69 | 0.22 | 3.4 | 7.47 K | 49.95 K | |
| ATZ | Aritzia Inc | 70.96 | 2.33 | 3.4 | 611.9 K | 43.42 M | |
| TINY | Tiny Ltd | 11.00 | 0.36 | 3.38 | 1.48 K | 16.23 K | |
| BIPC | Brookfield Infrastructure Corp | 57.504 | 1.8816 | 3.38 | 303 K | 17.42 M | |
| ECO | Ecosynthetix Inc | 5.23 | 0.17 | 3.36 | 34.6 K | 180.96 K | |
| AGF-B | AGF Management Limited | 10.6747 | 0.3431 | 3.32 | 65.08 K | 694.73 K | |
| LAR | Lithium Argentina Ag | 3.75 | 0.12 | 3.31 | 145.6 K | 546 K | |
| DNG | Dynacor Gold Mines Inc | 5.5346 | 0.1732 | 3.23 | 118.6 K | 656.4 K | |
| BBD-B | Bombardier Inc Series B | 88.00 | 2.75 | 3.23 | 706.43 K | 62.17 M | |
| BBD-A | Bombardier Inc | 88.05 | 2.71 | 3.18 | 14.62 K | 1.29 M | |
| BTO | B2Gold Corp | 3.6153 | 0.1072 | 3.06 | 2.98 M | 10.77 M | |
| BIR | Birchcliff Energy Ltd | 5.8269 | 0.1662 | 2.94 | 2.04 M | 11.91 M | |
| TVE | Tamarack Valley Energy Ltd | 4.4399 | 0.126 | 2.92 | 3.57 M | 15.84 M | |
| VLE | Valeura Energy Inc | 8.48 | 0.24 | 2.91 | 394.5 K | 3.35 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.58 | 0.10 | 2.87 | 134.5 K | 481.51 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 16.3076 | 0.4477 | 2.82 | 113.95 K | 1.86 M | |
| EFR | Energy Fuels Inc | 7.00 | 0.19 | 2.79 | 616.5 K | 4.32 M | |
| ABRA | Abrasilver Resource Corp | 3.32 | 0.09 | 2.79 | 225.73 K | 749.43 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.3316 | 0.8201 | 2.78 | 330.29 K | 10.02 M | |
| GDL | Goodfellow Inc | 11.7245 | 0.3103 | 2.72 | 3.8 K | 44.55 K | |
| UBER | Uber CDR [Cad Hedged] | 12.42 | 0.3225 | 2.67 | 67.15 K | 834.04 K | |
| STCK | Stack Capital Group Inc | 12.20 | 0.31 | 2.61 | 95.5 K | 1.17 M | |
| TOT | Total Energy Services Inc | 11.0838 | 0.279 | 2.58 | 64.88 K | 719.09 K | |
| BTE | Baytex Energy Corp | 3.464 | 0.0871 | 2.58 | 3.12 M | 10.81 M | |
| IMO | Imperial Oil | 97.646 | 2.4419 | 2.56 | 443.15 K | 43.27 M | |
| GMIN | G Mining Ventures Corp | 15.42 | 0.38 | 2.53 | 312.2 K | 4.81 M | |
| ADN | Acadian Timber Corp | 16.4346 | 0.4042 | 2.52 | 13.3 K | 218.63 K | |
| WSP | WSP Global Inc | 253.5772 | 6.2228 | 2.52 | 196.76 K | 49.9 M | |
| ABX | Barrick Mining Corp | 25.3081 | 0.6118 | 2.48 | 4.25 M | 107.51 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.4485 | 0.1068 | 2.46 | 27.4 K | 121.89 K | |
| CP | Canadian Pacific Kansas City Ltd | 111.3441 | 2.6124 | 2.4 | 1.58 M | 176.09 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 14.9765 | 0.3506 | 2.4 | 645.9 K | 9.67 M | |
| SSRM | Ssr Mining Inc | 13.27 | 0.31 | 2.39 | 481.2 K | 6.39 M | |
| TXG | Torex Gold Resources Inc | 34.133 | 0.7767 | 2.33 | 267.35 K | 9.13 M | |
| SGR-U | Slate Grocery REIT | 9.2195 | 0.2092 | 2.32 | 984 | 9.07 K | |
| BEPC | Brookfield Renewable Corp | 38.0396 | 0.8611 | 2.32 | 385.4 K | 14.66 M | |
| CPX | Capital Power Corp | 50.2562 | 1.1321 | 2.3 | 851.29 K | 42.78 M | |
| CEU | Ces Energy Solutions Corp | 8.6941 | 0.1953 | 2.3 | 329.4 K | 2.86 M | |
| JWEL | Jamieson Wellness Inc | 31.6789 | 0.7065 | 2.28 | 86.1 K | 2.73 M | |
| NG | Novagold Res Inc | 4.57 | 0.10 | 2.24 | 236.37 K | 1.08 M | |
| HWX | Headwater Exploration Inc | 6.4391 | 0.1402 | 2.23 | 397.5 K | 2.56 M | |
| VOXR | Vox Royalty Corp | 3.6181 | 0.0787 | 2.22 | 11.5 K | 41.61 K | |
| CEF | Sprott Physical Gold Silver Trust | 38.44 | 0.83 | 2.21 | 30.26 K | 1.16 M | |
| FTS-PI | Fortis Inc Pref I | 15.8107 | 0.3391 | 2.19 | 9 K | 142.3 K | |
| DPM | Dundee Precious Metals Inc | 16.1478 | 0.3461 | 2.19 | 981.2 K | 15.84 M | |
| Y | Yellow Pages Ltd | 10.1215 | 0.216 | 2.18 | 5.9 K | 59.72 K | |
| FIH-U | Fairfax India Holdings Corporation | 19.49 | 0.41 | 2.15 | 86.6 K | 1.69 M | |
| PDV | Prime Dividend Corp Cl A | 7.1682 | 0.1504 | 2.14 | 700 | 5.02 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 39.386 | 0.8252 | 2.14 | 49.9 K | 1.97 M | |
| PSLV | Sprott Physical Silver Trust CAD | 15.80 | 0.33 | 2.13 | 162.4 K | 2.57 M | |
| SGR-UN | Slate Grocery REIT | 13.0798 | 0.2712 | 2.12 | 203.3 K | 2.66 M | |
| LUG | Lundin Gold Inc | 35.7292 | 0.7408 | 2.12 | 451.4 K | 16.13 M | |
| GIL | Gildan Activewear Inc | 72.121 | 1.4678 | 2.08 | 764.9 K | 55.17 M | |
| LFE | Canadian Life Companies Split Corp | 4.703 | 0.0956 | 2.07 | 46.2 K | 217.28 K | |
| CJT | Cargojet Inc | 109.1542 | 2.2146 | 2.07 | 230.5 K | 25.16 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 44.6322 | 0.9019 | 2.06 | 554.42 K | 24.75 M | |
| AGI | Alamos Gold Inc Cls A | 32.0947 | 0.6472 | 2.06 | 1.45 M | 46.65 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.2394 | 0.1645 | 2.04 | 17 K | 140.07 K | |
| MDA | Mda Ltd | 24.75 | 0.49 | 2.02 | 293.1 K | 7.25 M | |
| PSLV-U | Sprott Physical Silver Trust | 11.12 | 0.22 | 2.02 | 2.7 K | 30.02 K | |
| MUX | Mcewen Mining Inc | 10.68 | 0.21 | 2.01 | 24.4 K | 260.59 K | |
| OBE | Obsidian Energy Ltd | 7.67 | 0.15 | 1.99 | 174.01 K | 1.33 M | |
| EFN | Element Fleet Management Corp | 28.5945 | 0.5584 | 1.99 | 356.68 K | 10.2 M | |
| BK | Canadian Banc Corp | 7.3023 | 0.1426 | 1.99 | 215.49 K | 1.57 M | |
| EXE | Extendicare Inc | 10.9121 | 0.2117 | 1.98 | 177 K | 1.93 M | |
| LCS | Brompton Lifeco Split Corp Class A | 5.7128 | 0.1103 | 1.97 | 10.68 K | 61.01 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 64.04 | 454.44 B | 2.34 | 3.79 | 29 K | 1.86 M |
| TCEHY | Tencent Holdings Limited | 64.45 | 454.01 B | 2.92 | 4.75 | 8.85 M | 570.24 M |
| RHHBF | Roche Holding AG | 368.00 | 392.12 B | 31.48 | 9.35 | 100 | 36.8 K |
| CICHY | China Construction Bank Corporation | 17.19 | 334.06 B | 0.30 | 1.78 | 34.6 K | 594.77 K |
| RYDAF | Royal Dutch Shell plc | 33.917 | 298.78 B | 0.372 | 1.11 | 2.93 K | 99.31 K |
| ACGBY | Agricultural Bank of China Limited | 14.60 | 294.27 B | 0.36 | 2.53 | 8.8 K | 128.48 K |
| SAPGF | SAP SE | 292.00 | 264.79 B | 1.63 | 0.56 | 3.5 K | 1.02 M |
| BABAF | Alibaba Group Holding Ltd | 15.795 | 250.07 B | 0.345 | 2.23 | 433.9 K | 6.85 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 13.10 | 242.48 B | 0.50 | 3.97 | 171.9 K | 2.25 M |
| BACHY | Bank of China Limited | 13.79 | 238.91 B | 0.18 | 1.32 | 34.4 K | 474.38 K |
| IDEXF | Industria de Diseño Textil S.A | 57.35 | 197.84 B | 0.90 | 1.59 | 2.2 K | 126.17 K |
| IDEXY | Industria de Diseño Textil S.A | 28.96 | 195.37 B | 0.52 | 1.83 | 135.4 K | 3.92 M |
| ALIZY | Allianz SE | 34.29 | 186.99 B | 0.51 | 1.51 | 111.4 K | 3.82 M |
| NONOF | Novo Nordisk A/S | 81.99 | 175.93 B | 3.81 | 4.87 | 679.2 K | 55.69 M |
| EADSF | Airbus SE | 180.05 | 174.13 B | 2.42 | 1.36 | 4.5 K | 810.23 K |
| EADSY | Airbus SE | 45.17 | 170.39 B | 1.08 | 2.45 | 230.7 K | 10.42 M |
| ATEYY | Advantest Corporation | 62.80 | 161.5 B | 3.19 | 5.35 | 132 K | 8.29 M |
| DBSDF | DBS Group Holdings Ltd | 33.45 | 159.66 B | 0.74 | 2.26 | 2.5 K | 83.63 K |
| RCRUY | Recruit Holdings Co. Ltd | 13.29 | 158.48 B | 0.16 | 1.22 | 419 K | 5.57 M |
| ABLZF | ABB Ltd | 57.86 | 158.38 B | 1.51 | 2.68 | 2.9 K | 167.79 K |
| SBGSF | Schneider Electric S.E | 274.07 | 158.29 B | 15.44 | 5.97 | 1.6 K | 438.51 K |
| DBSDY | DBS Group Holdings Ltd | 136.87 | 157.59 B | 2.92 | 2.18 | 25.7 K | 3.52 M |
| SBGSY | Schneider Electric S.E | 52.45 | 157.18 B | 0.80 | 1.55 | 222.9 K | 11.69 M |
| SNEJF | Sony Group Corporation | 24.55 | 154.84 B | 0.55 | 2.29 | 1.9 K | 46.64 K |
| SFTBY | SoftBank Group Corp | 31.94 | 152.96 B | 0.69 | 2.21 | 1.16 M | 36.97 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 26.08 | 150.61 B | 2.62 | 11.17 | 600 | 15.65 K |
| SFTBF | SoftBank Group Corp | 65.84 | 150.01 B | 5.80 | 9.66 | 5.3 K | 348.95 K |
| HTHIF | Hitachi Ltd | 28.41 | 140.49 B | 1.50 | 5.57 | 23 K | 653.43 K |
| DTEGF | Deutsche Telekom AG | 35.99 | 139.72 B | 1.13 | 3.24 | 1.3 K | 46.79 K |
| DTEGY | Deutsche Telekom AG | 36.08 | 139.33 B | 0.72 | 2.04 | 3.04 M | 109.58 M |
| RYCEF | Rolls-Royce Holdings plc | 8.09 | 138.09 B | 0.25 | 3.19 | 57.9 K | 468.41 K |
| RYCEY | Rolls-Royce Holdings plc | 8.22 | 137.68 B | 0.36 | 4.58 | 8.38 M | 68.89 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 12.30 | 133.72 B | 0.20 | 1.65 | 400 | 4.92 K |
| IVSBF | Investor AB (publ) | 30.51 | 133.69 B | 0.63 | 2.11 | 11.4 K | 347.81 K |
| SAFRY | Safran SA | 65.46 | 131.26 B | 1.16 | 1.8 | 918.2 K | 60.11 M |
| SAFRF | Safran SA | 262.31 | 128.46 B | 6.05 | 2.36 | 10.2 K | 2.68 M |
| SMEGF | Siemens Energy AG | 67.355 | 125.75 B | 2.955 | 4.59 | 2.5 K | 168.39 K |
| UNCRY | UniCredit S.p.A. | 25.19 | 123.94 B | 0.70 | 2.86 | 178.2 K | 4.49 M |
| KYCCF | Keyence Corporation | 423.00 | 114.23 B | 13.42 | 3.28 | 3.2 K | 1.35 M |
| ZURVY | Zurich Insurance Group AG | 31.57 | 113.4 B | 0.21 | 0.67 | 77 K | 2.43 M |
| ISNPY | Intesa Sanpaolo S.p.A | 28.53 | 113.17 B | 0.80 | 2.88 | 106.6 K | 3.04 M |
| IITSF | Intesa Sanpaolo S.p.A | 4.78 | 112.15 B | 0.12 | 2.58 | 3.3 K | 15.77 K |
| SNYNF | Sanofi | 108.11 | 108.78 B | 2.36 | 2.23 | 400 | 43.24 K |
| BNPQY | BNP Paribas SA | 37.09 | 106.38 B | 0.34 | 0.93 | 391 K | 14.5 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.06 | 105.42 B | 0.31 | 2.88 | 36 K | 398.16 K |
| ITOCF | ITOCHU Corporation | 41.57 | 100.04 B | 0.69 | 1.69 | 5.1 K | 212.01 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 26.35 | 98.02 B | 0.56 | 2.17 | 9.2 K | 242.42 K |
| GLAXF | GlaxoSmithKline plc | 18.45 | 96.17 B | 0.15 | 0.82 | 1.6 K | 29.52 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.30 | 94.29 B | 0.18 | 3.52 | 2.8 K | 14.84 K |
| ATLKY | Atlas Copco AB | 17.71 | 93.33 B | 0.17 | 0.97 | 107.7 K | 1.91 M |
| XIACY | Xiaomi Corporation | 30.97 | 92.59 B | 2.52 | 8.86 | 559.1 K | 17.32 M |
| XIACF | Xiaomi Corporation | 6.205 | 91.1 B | 0.515 | 9.05 | 138.6 K | 860.01 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.41 | 89.22 B | 0.36 | 1.5 | 211.7 K | 5.17 M |
| MITSF | Mitsui & Co. Ltd | 18.75 | 89.03 B | 1.80 | 10.62 | 2.3 K | 43.12 K |
| CHDRY | Christian Dior SE | 176.77 | 88.76 B | 4.55 | 2.64 | 100 | 17.68 K |
| WEBNF | Westpac Banking Corporation | 21.96 | 86.06 B | 0.23 | 1.06 | 200 | 4.39 K |
| EIPAF | Eni S.p.A | 14.95 | 84.05 B | 0.59 | 4.11 | 1.3 K | 19.43 K |
| CHDRF | Christian Dior SE | 690.00 | 83.44 B | 38.40 | 5.89 | 10 | 6.9 K |
| PROSY | Prosus N.V | 9.43 | 81.93 B | 0.38 | 4.2 | 1.24 M | 11.66 M |
| BAESF | BAE Systems plc | 17.23 | 81.65 B | 1.63 | 10.45 | 86.6 K | 1.49 M |
| BAESY | BAE Systems plc | 67.63 | 81.21 B | 5.73 | 9.26 | 267.3 K | 18.08 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 555.80 | 80.87 B | 18.34 | 3.41 | 200 | 111.16 K |
| PROSF | Prosus N.V | 46.908 | 80.57 B | 1.448 | 3.19 | 3 K | 140.72 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 11.25 | 80.21 B | 0.32 | 2.93 | 115.7 K | 1.3 M |
| WUXIF | WuXi AppTec Co. Ltd | 8.12 | 76.27 B | 0.91 | 12.62 | 500 | 4.06 K |
| BCLYF | Barclays PLC | 3.87 | 74.87 B | 0.13 | 3.48 | 84.9 K | 328.56 K |
| DPSTF | Deutsche Post AG | 39.20 | 74.09 B | 0.89 | 2.32 | 5 K | 196 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 14.75 | 71.97 B | 0.92 | 6.65 | 9.7 K | 143.07 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 46.33 | 71.92 B | 1.06 | 2.34 | 7.5 K | 347.48 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.97 | 71.64 B | 0.16 | 1.82 | 345.5 K | 3.1 M |
| ARZGY | Assicurazioni Generali S.p.A | 16.91 | 71.45 B | 0.19 | 1.14 | 9 K | 152.19 K |
| MRAAF | Murata Manufacturing Co. Ltd | 18.974 | 71.41 B | 0.661 | 3.61 | 1.5 K | 28.46 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 24.28 | 70.83 B | 0.60 | 2.53 | 158.8 K | 3.86 M |
| SOBKY | SoftBank Corp | 13.91 | 70.75 B | 0.24 | 1.76 | 54.9 K | 763.66 K |
| RLXXF | RELX PLC | 51.15 | 68.07 B | 0.35 | 0.69 | 3.9 K | 199.49 K |
| WUXAY | WuXi AppTec Co. Ltd | 8.126 | 67.9 B | 0.316 | 4.05 | 300 | 2.44 K |
| VCISY | VINCI SA | 28.72 | 66.95 B | 0.37 | 1.31 | 76.3 K | 2.19 M |
| CMXHF | CSL Limited | 160.66 | 66.78 B | 4.55 | 2.91 | 1.9 K | 305.25 K |
| CSLLY | CSL Limited | 82.62 | 66.49 B | 1.85 | 2.29 | 249.6 K | 20.62 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 28.00 | 65.35 B | 2.65 | 10.45 | 100 | 2.8 K |
| VOLVF | AB Volvo (publ) | 30.00 | 64.17 B | 0.15 | 0.5 | 800 | 24 K |
| VLVLY | AB Volvo (publ) | 31.24 | 63.73 B | 0.79 | 2.59 | 74.8 K | 2.34 M |
| DBOEY | Deutsche Börse AG | 25.88 | 62.58 B | 0.28 | 1.09 | 41.7 K | 1.08 M |
| DBOEF | Deutsche Börse AG | 258.27 | 61.78 B | 5.77 | 2.29 | 100 | 25.83 K |
| RBSPF | NatWest Group plc | 5.43 | 61.6 B | 0.13 | 2.45 | 16.6 K | 90.14 K |
| MIELF | Mitsubishi Electric Corporation | 15.975 | 61.46 B | 0.615 | 4 | 1.6 K | 25.56 K |
| SCBFY | Standard Chartered PLC | 29.10 | 59.82 B | 0.565 | 1.98 | 36.2 K | 1.05 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 19.09 | 59.77 B | 0.39 | 2.09 | 700 | 13.36 K |
| NTDOY | Nintendo Co. Ltd | 18.90 | 59.44 B | 0.45 | 2.44 | 4.32 M | 81.57 M |
| NRDBY | Nordea Bank Abp | 12.87 | 59.39 B | 0.35 | 2.8 | 202.2 K | 2.6 M |
| NTDOF | Nintendo Co. Ltd | 75.15 | 59.32 B | 3.49 | 4.87 | 1.07 K | 80.49 K |
| NBNKF | Nordea Bank Abp | 12.66 | 58.6 B | 0.31 | 2.51 | 6.2 K | 78.49 K |
| GWLIF | Great-West Lifeco Inc | 36.48 | 58.56 B | 0.27 | 0.75 | 200 | 7.3 K |
| UCBJY | UCB SA | 96.32 | 58.52 B | 2.01 | 2.13 | 15.2 K | 1.46 M |
| MPNGY | Meituan ADR | 43.54 | 58.29 B | 0.25 | 0.58 | 473.1 K | 20.6 M |
| CHCJY | China CITIC Bank Corporation Limited | 14.62 | 58.28 B | 0.72 | 5.18 | 3.99 K | 58.33 K |
| MPNGF | Meituan | 22.10 | 57.4 B | 0.53 | 2.46 | 3.2 K | 70.72 K |
| BAYRY | Bayer Aktiengesellschaft | 5.72 | 56.63 B | 0.07 | 1.24 | 762.3 K | 4.36 M |
| SSREY | Swiss Re AG | 39.82 | 55.08 B | 0.81 | 2.08 | 13.6 K | 541.55 K |
| PCRFF | Panasonic Corporation | 12.40 | 54.8 B | 0.80 | 6.9 | 23.8 K | 295.12 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 15.00 | 3.00 | 25 | 1.44 K | 21.63 K | |
| CTA | Centaurus Energy Inc | 3.51 | 0.50 | 16.61 | 1.9 K | 6.67 K | |
| SCAN | Liberty Defense Holdings Ltd | 66.15 | 6.30 | 10.53 | 2.31 K | 152.74 K | |
| MKO | Mako Mining Corp | 4.19 | 0.23 | 5.81 | 97.6 K | 408.94 K | |
| HDRO | Primary Hydrogen Corp. | 5.10 | 0.10 | 2 | 13.9 K | 70.87 K | |
| FDR | Flinders Resources Limited | 5.34 | 0.10 | 1.91 | 138.9 K | 741.72 K | |
| TOI | Topicus.com Inc | 149.36 | 1.86 | 1.26 | 68.6 K | 10.25 M | |
| HAM | Highwood Asset Management Ltd | 5.86 | 0.06 | 1.03 | 9.6 K | 56.26 K | |
| BQE | BQE Water Inc | 59.05 | 0.55 | 0.94 | 1.03 K | 60.7 K | |
| ZDC | Zedcor Inc | 3.21 | 0.02 | 0.63 | 99.6 K | 319.72 K | |
| MFG | Mayfair Gold Corp | 3.72 | 0.02 | 0.54 | 17.35 K | 64.54 K | |
| SPRX | Sparx Technology Inc | 28.1534 | 0.1503 | 0.54 | 29.66 K | 835.06 K |