Gainer Volumes for 2 July 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 2 July 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 79.6326 | 67.68 B | 0.5311 | 0.67 | 347.2 K |
| LNG | Cheniere Energy | 238.4894 | 56.65 B | 4.1987 | 1.79 | 1.86 M |
| CQP | Cheniere Energy Partners LP | 53.3217 | 32.78 B | 0.4776 | 0.9 | 100.53 K |
| PHYS | Sprott Physical Gold Trust | 25.70 | 16.25 B | 0.18 | 0.71 | 2.12 M |
| EQX | Equinox Gold Corp | 5.8345 | 14.78 B | 0.0599 | 1.04 | 13.72 M |
| PSLV | Sprott Physical Silver Trust ETV | 12.43 | 13.75 B | 0.19 | 1.55 | 24.17 M |
| BMNR | Bitmine Immersion Technologies Inc | 58.4828 | 12.21 B | 12.4963 | 27.17 | 24.77 M |
| GSAT | Globalstar | 23.79 | 10.68 B | 0.65 | 2.81 | 446 K |
| NXE | Nexgen Energy Ltd | 6.78 | 6.99 B | 0.05 | 0.74 | 9.75 M |
| BTG | B2Gold Corp | 3.6134 | 6.96 B | 0.0494 | 1.39 | 36.49 M |
| UEC | Uranium Energy | 6.62 | 5.73 B | 0.07 | 1.07 | 9.77 M |
| SEB | Seaboard Corporation | 3011.5298 | 4.2 B | 100.939 | 3.47 | 3.4 K |
| NG | Novagold Resources Inc | 4.48 | 3.71 B | 0.33 | 7.95 | 7.16 M |
| UUUU | Energy Fuels Inc | 6.26 | 3.71 B | 0.51 | 8.87 | 16.65 M |
| NHC | National Healthcare Corp | 107.2669 | 3.67 B | 1.144 | 1.08 | 78.3 K |
| PRK | Park National Corp | 171.4591 | 3.64 B | 2.9949 | 1.78 | 73.8 K |
| ORLA | Orla Mining | 10.0359 | 3.27 B | 0.1498 | 1.52 | 1.03 M |
| TGB | Taseko Mines Ltd | 3.35 | 3.1 B | 0.07 | 2.13 | 10.83 M |
| SVM | Silvercorp Metals Inc | 4.6319 | 2.79 B | 0.1497 | 3.34 | 5.85 M |
| NOG | Northern Oil and Gas | 28.436 | 2.78 B | 0.7691 | 2.78 | 1.68 M |
| TIC | Acuren Corp | 11.32 | 2.01 B | 0.40 | 3.66 | 1 M |
| IE | Ivanhoe Electric Inc | 9.24 | 1.69 B | 0.22 | 2.44 | 831.21 K |
| CET | Central Securities Corp | 45.8859 | 1.62 B | 0.2761 | 0.61 | 4.9 K |
| UMAC | Unusual Machines Inc | 8.12 | 1.41 B | 0.15 | 1.88 | 1.43 M |
| TMP | Tompkinstrustco | 63.6856 | 1.4 B | 0.9045 | 1.44 | 66.6 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.86 | 1.02 B | 0.05 | 1.31 | 200.5 K |
| DC | Dakota Gold Corp | 3.77 | 845.29 M | 0.06 | 1.62 | 503.01 K |
| SKYH | Sky Harbour Group Corp | 9.86 | 832.96 M | 0.21 | 2.18 | 129.34 K |
| REPX | Riley Exploration Permian Inc | 26.0532 | 811.86 M | 0.5938 | 2.33 | 96.81 K |
| OBE | Obsidian Energy Ltd | 5.95 | 780.69 M | 0.36 | 6.44 | 572.36 K |
| CTGO | Contango Ore Inc | 20.10 | 703.45 M | 0.82 | 4.25 | 75.6 K |
| BHB | Bar Harbor Bankshares | 30.5415 | 661.92 M | 0.5239 | 1.75 | 45.5 K |
| IDR | Idaho Strategic Resources | 13.08 | 519.89 M | 0.22 | 1.71 | 194.66 K |
| SENS | Senseonics Holdings | 9.80 | 481.68 M | 0.28 | 2.94 | 268.69 K |
| CMCL | Caledonia Mining Cp | 20.5538 | 470.27 M | 0.7277 | 3.67 | 196.89 K |
| RLGT | Radiant Logistics | 6.21 | 411.18 M | 0.09 | 1.47 | 102.9 K |
| CATX | Perspective Therapeutics Inc | 3.39 | 397.25 M | 0.11 | 3.35 | 719.3 K |
| ELA | Envela Corp | 6.17 | 389.45 M | 0.04 | 0.65 | 40 K |
| GTE | Gran Tierra Energy Inc | 4.94 | 347.08 M | 0.12 | 2.49 | 210.4 K |
| SEG | Seaport Entertainment Group Inc | 19.23 | 344.83 M | 0.55 | 2.94 | 157.3 K |
| BKTI | Bk Technologies Inc | 48.49 | 290.77 M | 1.83 | 3.92 | 64.3 K |
| GENC | Gencor Industries IN | 14.67 | 280.26 M | 0.37 | 2.59 | 15.2 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.9002 | 262.02 M | 0.0649 | 0.73 | 123.4 K |
| LODE | Comstock Mining Inc | 3.81 | 260.38 M | 0.24 | 6.72 | 401.2 K |
| EXOD | Exodus Movement Inc | 29.44 | 219.58 M | 0.44 | 1.52 | 164.4 K |
| ESP | Espey Mfg. & Electronics | 44.9889 | 186.98 M | 1.1129 | 2.54 | 13.7 K |
| ECF | Ellsworth Convertible Growth and Income | 9.5993 | 173.73 M | 0.0748 | 0.79 | 32.7 K |
| INTT | Intest Corp | 7.46 | 163.66 M | 0.20 | 2.75 | 16 K |
| SIF | Sifco Industries | 4.25 | 129.71 M | 0.45 | 11.84 | 37.2 K |
| OPHC | Optimumbank Hlds | 4.52 | 127.49 M | 0.03 | 0.67 | 1.13 K |
| KULR | Kulr Technology Group Inc | 6.57 | 122.64 M | 0.26 | 4.12 | 3.11 M |
| EPM | Evolution Petroleum Corp | 4.5943 | 119.81 M | 0.1294 | 2.9 | 173.1 K |
| EP | Empire Petroleum Corp | 5.39 | 119.38 M | 0.08 | 1.51 | 60.7 K |
| GLU | Gabelli Global Utility | 16.6938 | 116.12 M | 0.1047 | 0.63 | 10.1 K |
| VENU | Venu Holding Corp | 12.49 | 110.21 M | 0.18 | 1.46 | 40.7 K |
| BEEP | Mobile Infrastructure Corp | 4.55 | 108.62 M | 0.05 | 1.11 | 48.6 K |
| LPA | Logistic Properties of The Americas | 7.38 | 103.65 M | 0.07 | 0.96 | 13.7 K |
| BHM | Bluerock Homes Trust Inc | 12.28 | 101.55 M | 0.4541 | 3.84 | 3.3 K |
| TGEN | TGEN | 9.13 | 101.43 M | 2.05 | 28.95 | 1.33 M |
| PTHS | Pelthos Therapeutics Inc. | 16.50 | 98.85 M | 3.00 | 22.22 | 27.8 K |
| WYY | Widepoint Corp | 3.42 | 92.35 M | 0.05 | 1.48 | 42.52 K |
| EGG | ENIGMATIG LIMITED | 3.70 | 86.54 M | 0.33 | 9.79 | 609.1 K |
| FSI | Flexible Solutions International Inc | 5.40 | 68.45 M | 0.49 | 9.98 | 32.9 K |
| DXR | Daxor Corp | 9.75 | 58.98 M | 0.10 | 1.04 | 2.2 K |
| APT | Alpha Pro Tech | 4.86 | 54.91 M | 0.09 | 1.89 | 4 K |
| AREN | The Arena Group Holdings Inc | 6.04 | 50.47 M | 0.09 | 1.51 | 124.5 K |
| INDO | Indonesia Energy Corp Ltd | 3.25 | 46.01 M | 0.19 | 6.21 | 1.24 M |
| MCRP | Micropolis Holding Company | 3.04 | 45.01 M | 0.08 | 2.7 | 49.6 K |
| SER | Serina Therapeutics Inc | 6.14 | 40.79 M | 0.12 | 1.99 | 2.3 K |
| COHN | Cohen & CO Inc | 8.6541 | 38.2 M | 0.1197 | 1.4 | 10.21 K |
| ZDGE | Zedge Inc Cl B | 3.9543 | 37.38 M | 0.0984 | 2.55 | 106.76 K |
| CCEL | Cryo-Cell Intl Inc | 5.10 | 32.81 M | 0.03 | 0.59 | 7.3 K |
| DDC | Ddc Enterprise Limited Cl A | 11.90 | 27.09 M | 0.80 | 7.21 | 161.5 K |
| BESS | Bimergen Energy Corporation | 7.25 | 24.56 M | 0.25 | 3.57 | 400 |
| ACCS | Access Newswire Inc | 12.27 | 19.08 M | 0.10 | 0.82 | 313 |
| VNTG | Vantage Corp | 4.13 | 18.61 M | 0.18 | 4.56 | 24.4 K |
| REED | Reed's, Inc. | 5.9952 | 13.12 M | 0.1152 | 1.96 | 1.88 K |
| NCL | Northann Corp | 10.816 | 8.54 M | 0.128 | 1.2 | 364.51 K |
| TOPS | Top Ships Inc | 5.80 | 4.53 M | 0.46 | 8.61 | 45.6 K |
| AMZE | Amaze Holdings Inc | 9.115 | 1.54 M | 1.385 | 17.92 | 90.2 K |
| VTAK | Catheter Precision Inc | 4.56 | 769.9 K | 0.19 | 4.35 | 55.05 K |
| GPUS-PD | Hyperscale Data, Inc. | 13.4864 | 0.9365 | 7.46 | 10.2 K | |
| SCCD | Sachem Capital Corp 6.00% | 21.5606 | 0.4942 | 2.35 | 700 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.17 | 0.3235 | 1.48 | 13.13 K | |
| SACH-P-A | SACH-P-A | 15.45 | 0.19 | 1.25 | 4.27 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.271 | 0.2195 | 1.22 | 100 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.62 | 0.19 | 0.93 | 15.76 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.5902 | 0.1434 | 0.78 | 7.3 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.11 | 0.1099 | 0.73 | 6.9 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 108859.3203 | 1.25 T | 3161.0391 | 2.99 | 56.25 B |
| ETH-USD | Ethereum | 2571.3354 | 165.5427 | 6.88 | 22.79 B | |
| SOL-USD | Solana | 152.2276 | 5.301 | 3.61 | 3.94 B | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 157.8389 | 4.332 | 2.82 | 1.08 M | |
| AAPLX-USD | Apple tokenized stock (xStock) | 214.6777 | 2.3992 | 1.13 | 805.39 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CLTE | CLTE | 7.94 | 1.45 | 22.34 | 1.37 M |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16018.0596 | 5.96 T | 184.5898 | 1.17 | 107.06 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 157.2239 | 5.27 T | 3.9494 | 2.58 | 171.22 M |
| AAPL | Apple Inc | 211.7955 | 4.62 T | 4.606 | 2.22 | 67.94 M |
| GOOGL | Alphabet Inc Class A | 178.2382 | 4.22 T | 2.7937 | 1.59 | 29.13 M |
| GOOG | Alphabet Inc Class C | 179.356 | 4.18 T | 2.8436 | 1.61 | 19.33 M |
| AVGO | Broadcom Inc. | 268.3608 | 1.72 T | 5.1305 | 1.95 | 17.58 M |
| TSLA | Tesla Inc | 315.65 | 1.39 T | 14.94 | 4.97 | 119.48 M |
| MU | Micron Technology | 121.4493 | 992.6 B | 0.848 | 0.7 | 29.3 M |
| AMD | Advanced Micro Devices | 138.52 | 761.42 B | 2.41 | 1.77 | 39.23 M |
| ASML | ASML Holding N.V. ADR | 795.1056 | 674.23 B | 9.0688 | 1.15 | 1.38 M |
| PLTR | Palantir Technologies Inc | 132.12 | 420.99 B | 1.44 | 1.1 | 59.73 M |
| AMAT | Applied Materials | 188.8608 | 393.94 B | 6.2122 | 3.4 | 8.8 M |
| LRCX | Lam Research Corp | 98.3553 | 384.37 B | 2.0103 | 2.09 | 11.02 M |
| KLAC | K L A-Tencor Corp | 916.3695 | 244.68 B | 22.1357 | 2.48 | 1.05 M |
| TXN | Texas Instruments | 209.708 | 244.25 B | 4.9997 | 2.44 | 5.53 M |
| AMGN | Amgen Inc | 290.3639 | 239.32 B | 6.1917 | 2.18 | 2.29 M |
| SNDK | Sandisk Corporation | 46.21 | 213.28 B | 1.25 | 2.78 | 3.51 M |
| CRWD | Crowdstrike Holdings Inc | 496.10 | 205.31 B | 4.03 | 0.82 | 2.11 M |
| PEP | Pepsico Inc | 132.6634 | 194.76 B | 1.1858 | 0.9 | 9.39 M |
| SHOP | Shopify Inc | 114.77 | 190.21 B | 2.10 | 1.86 | 6.73 M |
| STX | Seagate Technology | 150.8032 | 188.7 B | 6.8484 | 4.76 | 6.7 M |
| ADI | Analog Devices | 242.5538 | 179.49 B | 4.4622 | 1.87 | 3.54 M |
| QCOM | Qualcomm Inc | 159.5565 | 170.01 B | 2.8702 | 1.83 | 8.92 M |
| IBKR | Interactive Brokers | 58.012 | 154.26 B | 1.8933 | 3.37 | 6.9 M |
| WDC | Western Digital Cp | 65.6193 | 142.15 B | 1.9352 | 3.04 | 7.12 M |
| VRTX | Vertex Pharmaceutic | 457.03 | 139.93 B | 4.87 | 1.08 | 978.3 K |
| SNY | Sanofi-Aventis S.A. ADR | 49.31 | 109.81 B | 0.26 | 0.53 | 2.13 M |
| REGN | Regeneron Pharmaceuticals | 545.5684 | 86.57 B | 12.7791 | 2.4 | 818.1 K |
| HOOD | Robinhood | 97.98 | 86.11 B | 5.65 | 6.12 | 113.2 M |
| DDOG | Datadog Inc | 135.01 | 83.85 B | 2.68 | 2.03 | 4.96 M |
| MDLZ | Mondelez Intl Inc | 67.7883 | 81.89 B | 0.5847 | 0.87 | 8.96 M |
| ROST | Ross Stores Inc | 130.5929 | 75.28 B | 1.5391 | 1.19 | 3.68 M |
| WBD | Discovery Inc Series A | 11.12 | 71.53 B | 0.18 | 1.65 | 48.63 M |
| MRNA | Moderna | 30.28 | 69.62 B | 1.59 | 5.54 | 14.71 M |
| PCAR | Paccar Inc | 97.1921 | 67.1 B | 1.1154 | 1.16 | 2.8 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.2851 | 64.01 B | 1.1244 | 2.95 | 8.28 M |
| MPWR | Monolithic Power Sys | 760.2466 | 63.89 B | 17.3353 | 2.33 | 578.7 K |
| TER | Teradyne Inc | 93.975 | 59.35 B | 2.2551 | 2.46 | 4.54 M |
| FANG | Diamondback Energy | 139.1596 | 58.4 B | 1.7349 | 1.26 | 1.85 M |
| GRMN | Garmin Ltd | 210.8778 | 57.02 B | 2.2334 | 1.07 | 676.8 K |
| NXPI | Nxp Semiconductors | 227.8837 | 56.99 B | 9.7996 | 4.49 | 2.73 M |
| COHR | Coherent Inc | 88.36 | 56.24 B | 1.72 | 1.99 | 1.94 M |
| NDAQ | Nasdaq Inc | 88.72 | 53.86 B | 0.5748 | 0.65 | 3.77 M |
| PYPL | PayPal Holdings | 75.9042 | 52.4 B | 1.0146 | 1.35 | 9.36 M |
| FITB | Fifth Third Bancorp | 42.0107 | 49.84 B | 0.6721 | 1.63 | 4.86 M |
| RKLB | Rocket Lab USA Inc | 35.68 | 48.49 B | 1.35 | 3.93 | 14.87 M |
| NTRA | Natera Inc | 161.57 | 46.86 B | 0.85 | 0.53 | 1.09 M |
| RVMD | Revolution Medicines Inc | 37.19 | 46.01 B | 0.30 | 0.81 | 1.85 M |
| CRDO | Credo Technology Group Holding Ltd | 89.37 | 43.79 B | 1.78 | 2.03 | 4.67 M |
| ODFL | Old Dominion Freight Line Inc | 168.9612 | 42.65 B | 1.3927 | 0.83 | 1.47 M |
| KDP | Keurig Dr Pepper Inc | 32.9711 | 42.27 B | 0.263 | 0.8 | 8.5 M |
| COIN | Coinbase Global Inc Class A | 354.45 | 42.27 B | 19.12 | 5.7 | 12.49 M |
| MCHP | Microchip Technology | 71.5854 | 41.86 B | 1.4481 | 2.06 | 8.25 M |
| FLEX | Flextronics Intl Ltd | 50.74 | 41.75 B | 2.25 | 4.64 | 4.66 M |
| MSTR | Strategy | 402.28 | 41.06 B | 28.98 | 7.76 | 17.45 M |
| NTAP | Netapp Inc | 105.5677 | 38.1 B | 0.9025 | 0.86 | 1.4 M |
| UAL | United Airlines Holdings Inc | 81.01 | 37.58 B | 0.96 | 1.2 | 5.41 M |
| KMB | Kimberly-Clark Corp | 127.9152 | 36.54 B | 0.7248 | 0.57 | 2.14 M |
| RPRX | Royalty Pharma Plc Cl A | 35.5863 | 35.67 B | 0.3048 | 0.86 | 3.86 M |
| HBAN | Huntington Bcshs | 16.9225 | 34.69 B | 0.214 | 1.28 | 31.34 M |
| NTRS | Northern Trust Corp | 129.7286 | 33.92 B | 3.9981 | 3.18 | 2.05 M |
| STLD | Steel Dynamics Inc | 132.7759 | 33.11 B | 3.8626 | 3 | 1.65 M |
| BIIB | Biogen Inc | 133.19 | 32.74 B | 3.12 | 2.4 | 1.47 M |
| ALNY | Alnylam Pharmaceuticals | 329.77 | 32.46 B | 7.71 | 2.39 | 967.7 K |
| ILMN | Illumina Inc | 100.34 | 30.95 B | 2.19 | 2.23 | 2.17 M |
| KHC | Kraft Heinz Company | 25.8183 | 30.45 B | 0.4293 | 1.69 | 17.01 M |
| ZS | Zscaler Inc | 309.33 | 29.85 B | 2.01 | 0.65 | 1.63 M |
| ON | On Semiconductor | 55.95 | 29.81 B | 2.35 | 4.38 | 10.43 M |
| INSM | Insmed Inc | 98.24 | 28.53 B | 0.62 | 0.64 | 3.34 M |
| RYAAY | Ryanair Hlds Plc ADR | 56.8979 | 28.43 B | 0.5761 | 1.02 | 1 M |
| BNTX | Biontech Se ADR | 108.26 | 28.42 B | 0.75 | 0.7 | 998.6 K |
| LPLA | Lpl Financial Hld | 375.4926 | 28.29 B | 3.4111 | 0.92 | 979 K |
| FWONK | Liberty Media F1 Series K | 102.50 | 26.28 B | 0.68 | 0.67 | 1.09 M |
| AFRM | Affirm Holdings Inc Cl A | 68.37 | 25.9 B | 1.27 | 1.89 | 4.17 M |
| ASTS | AST SpaceMobile Inc. | 45.71 | 25.85 B | 0.60 | 1.33 | 8.7 M |
| TSEM | Tower Semiconductor | 43.67 | 25.6 B | 1.25 | 2.95 | 1.13 M |
| JBHT | J B Hunt Transport | 151.8392 | 25.58 B | 1.925 | 1.28 | 918.98 K |
| SYM | Symbotic Inc | 42.20 | 25.44 B | 2.52 | 6.35 | 3.22 M |
| DLTR | Dollar Tree Inc | 103.01 | 25.34 B | 1.51 | 1.49 | 2.96 M |
| FCNCA | First Citizens Bancs | 2067.4172 | 24.51 B | 30.504 | 1.5 | 71.5 K |
| EXPD | Expeditors Intl | 118.4459 | 24.24 B | 1.0843 | 0.92 | 923.6 K |
| FWONA | Liberty Media F1 Series A | 92.43 | 24.07 B | 0.66 | 0.72 | 92.1 K |
| TROW | T Rowe Price Group | 96.1309 | 23.94 B | 1.2406 | 1.31 | 1.35 M |
| FSLR | First Solar Inc | 170.52 | 23.9 B | 7.56 | 4.64 | 6.33 M |
| SOFI | SoFi Technologies Inc | 18.12 | 23.79 B | 0.48 | 2.72 | 67.1 M |
| SMCI | Super Micro Computer | 48.74 | 23.66 B | 1.54 | 3.26 | 27.7 M |
| VNOM | Viper Energy LP | 37.203 | 22.99 B | 0.4895 | 1.33 | 1.6 M |
| UTHR | United Therapeutic | 295.22 | 22.7 B | 4.31 | 1.48 | 401.88 K |
| TW | Tradeweb Markets Inc | 138.1671 | 22.32 B | 0.7874 | 0.57 | 2.11 M |
| ENTG | Entegris Inc | 86.2011 | 22.05 B | 4.1077 | 5 | 3.54 M |
| WWD | Woodward Inc | 248.0663 | 21.25 B | 4.4564 | 1.83 | 575.86 K |
| PAAS | Pan Amer Silver Corp | 28.4871 | 21.19 B | 0.3761 | 1.34 | 3.78 M |
| RGLD | Royal Gold Inc | 177.7444 | 21.02 B | 1.6655 | 0.95 | 421.9 K |
| MTSI | Macom Technology S | 139.81 | 20.62 B | 2.43 | 1.77 | 638.45 K |
| TPG | Tpg Inc Cl A | 53.67 | 20.44 B | 0.83 | 1.57 | 1.34 M |
| PR | Permian Resources Corp | 13.744 | 19.28 B | 0.1745 | 1.29 | 11.72 M |
| MKSI | Mks Instruments Inc | 104.1413 | 19.04 B | 3.8822 | 3.87 | 888.1 K |
| VTRS | Viatris Inc | 9.0518 | 18.66 B | 0.155 | 1.74 | 11.64 M |
| SITM | Sitime Corp | 209.36 | 18.53 B | 3.21 | 1.56 | 366 K |
| TSCO | Tractor Supply Company | 55.14 | 18.47 B | 1.06 | 1.96 | 6.04 M |
| EWBC | East West Bancorp | 105.4246 | 17.87 B | 2.5902 | 2.52 | 832.87 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 231.8996 | 2.14 T | 8.8551 | 3.97 | 12.01 M |
| JPM | JP Morgan Chase & Company | 287.8954 | 949.66 B | 1.5677 | 0.55 | 8.16 M |
| XOM | Exxon Mobil Corporation | 111.05 | 677.52 B | 1.81 | 1.66 | 11.88 M |
| BAC | Bank of America Corporation | 47.9192 | 441.73 B | 0.5509 | 1.16 | 48 M |
| ORCL | Oracle Corporation | 229.98 | 414.24 B | 11.02 | 5.03 | 22.33 M |
| CVX | Chevron Corp | 143.3322 | 403.62 B | 2.3343 | 1.66 | 8.23 M |
| MRK | Merck & Company | 80.298 | 375.5 B | 0.5653 | 0.71 | 16.05 M |
| CAT | Caterpillar Inc | 394.1641 | 375.16 B | 7.4296 | 1.92 | 2.71 M |
| HSBC | HSBC Holdings Plc ADR | 58.1378 | 350.76 B | 0.3643 | 0.63 | 2.22 M |
| MS | Morgan Stanley | 139.4931 | 336.77 B | 1.7478 | 1.27 | 5.49 M |
| NVS | Novartis Ag ADR | 120.1529 | 304.7 B | 0.689 | 0.58 | 1.59 M |
| GS | Goldman Sachs Group | 704.856 | 297.48 B | 9.2847 | 1.33 | 2.91 M |
| DELL | Dell Technologies Inc | 122.0069 | 282.72 B | 1.7291 | 1.44 | 3.94 M |
| WFC | Wells Fargo & Company | 80.5916 | 259.88 B | 0.8513 | 1.07 | 15.2 M |
| BML-PG | Bank of America Corporation | 19.8947 | 259.64 B | 0.1417 | 0.72 | 8.07 K |
| SHEL | Royal Dutch Shell Plc ADR | 72.28 | 256.15 B | 1.09 | 1.53 | 3.6 M |
| BML-PL | Bank of America Corporation | 19.3389 | 243.42 B | 0.1035 | 0.54 | 20.36 K |
| ANET | Arista Networks Inc | 101.13 | 235.16 B | 2.22 | 2.24 | 8.33 M |
| BHP | BHP Billiton Ltd ADR | 48.689 | 234.45 B | 1.9771 | 4.23 | 6.94 M |
| AXP | American Express Company | 322.2323 | 229.54 B | 3.048 | 0.95 | 3.04 M |
| TMO | Thermo Fisher Scientific Inc | 426.6335 | 226.85 B | 6.2735 | 1.49 | 2.67 M |
| C | Citigroup Inc | 84.8366 | 222.91 B | 0.4791 | 0.57 | 13.42 M |
| SAN | Banco Santander ADR | 8.2789 | 201.87 B | 0.1859 | 2.3 | 7.99 M |
| TTE | Totalenergies Se ADR | 60.9538 | 199.7 B | 1.5169 | 2.55 | 1.39 M |
| WFC-PY | Wells Fargo & Company | 23.62 | 195.7 B | 0.17 | 0.72 | 46.45 K |
| APH | Amphenol Corp | 98.0006 | 192.39 B | 1.124 | 1.16 | 6.35 M |
| SHOP | Shopify Inc | 114.77 | 191.72 B | 2.10 | 1.86 | 6.73 M |
| BLK | Blackrock Inc | 1054.5076 | 188.3 B | 16.0554 | 1.55 | 495.1 K |
| UNP | Union Pacific Corp | 233.0992 | 179.29 B | 1.5627 | 0.67 | 1.75 M |
| BA | Boeing Company | 212.03 | 175.62 B | 2.24 | 1.07 | 5.87 M |
| BX | Blackstone Inc | 148.1779 | 173.43 B | 0.7623 | 0.52 | 3.09 M |
| ETN | Eaton Corp | 355.079 | 164.94 B | 3.1226 | 0.89 | 1.79 M |
| SCCO | Southern Copper Corp | 101.3647 | 164.38 B | 3.8123 | 3.91 | 1.71 M |
| RIO | Rio Tinto Plc ADR | 57.157 | 163.41 B | 1.7855 | 3.22 | 7.55 M |
| PFE | Pfizer Inc | 23.6662 | 160.96 B | 0.2617 | 1.12 | 36.77 M |
| DE | Deere & Company | 515.2049 | 157.64 B | 11.8327 | 2.35 | 1.1 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 14.6645 | 157.44 B | 0.1714 | 1.18 | 1.24 M |
| COP | ConocoPhillips | 92.0895 | 156.87 B | 2.389 | 2.66 | 9.44 M |
| DHR | Danaher Corp | 201.4341 | 148.68 B | 1.3927 | 0.7 | 3.5 M |
| SONY | Sony Group Corp ADR | 24.8011 | 137.51 B | 0.2316 | 0.94 | 4.65 M |
| PLD | Prologis Inc | 105.6727 | 137.36 B | 1.6879 | 1.62 | 3.46 M |
| COF | Capital One Financial Corp | 216.5608 | 135.41 B | 3.5927 | 1.69 | 3.57 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.5177 | 132.42 B | 0.3487 | 1.65 | 66.95 K |
| NEM | Newmont Mining Corp | 59.5669 | 131.8 B | 1.2199 | 2.09 | 9.32 M |
| PH | Parker-Hannifin Corp | 705.3091 | 129.02 B | 8.1093 | 1.16 | 450.1 K |
| BMO | Bank of Montreal | 108.1294 | 123.08 B | 0.81 | 0.75 | 637.3 K |
| BTI | British American Tobacco Industries ADR | 45.4089 | 120.67 B | 0.6424 | 1.44 | 6.47 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.2385 | 119.48 B | 0.3402 | 2.86 | 20.32 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.85 | 114.06 B | 0.30 | 2.6 | 6.83 M |
| WFC-PC | Wells Fargo & Company | 17.98 | 113.77 B | 0.14 | 0.78 | 79.91 K |
| SNOW | Snowflake Inc Class A | 217.34 | 112.65 B | 1.37 | 0.63 | 2.36 M |
| BP | BP Plc ADR | 30.0419 | 112.62 B | 0.7678 | 2.62 | 8.12 M |
| MO | Altria Group | 59.17 | 110.25 B | 1.03 | 1.77 | 9.26 M |
| CM | Canadian Imperial Bank of Commerce | 69.9208 | 107.56 B | 0.585 | 0.84 | 1.5 M |
| CVNA | Carvana Co. Class A | 68.678 | 104.82 B | 1.026 | 1.52 | 14.96 M |
| CNQ | Canadian Natural Resources | 31.2987 | 102.04 B | 0.7243 | 2.37 | 4.31 M |
| KKR | KKR & Co. LP | 133.9043 | 102.02 B | 2.0703 | 1.57 | 2.2 M |
| AEM | Agnico-Eagle Mines Ltd | 117.8959 | 101.74 B | 0.735 | 0.63 | 2.42 M |
| MPC | Marathon Petroleum Corp | 171.7642 | 101.31 B | 4.4403 | 2.65 | 1.56 M |
| VRT | Vertiv Holdings Llc. | 124.33 | 100.48 B | 1.79 | 1.46 | 5.59 M |
| EQNR | Equinor ASA ADR | 24.7996 | 99.81 B | 0.6413 | 2.65 | 5 M |
| VLO | Valero Energy Corp | 139.174 | 99.7 B | 3.9677 | 2.93 | 3.53 M |
| ING | ING Groep N.V. ADR | 21.8318 | 99.06 B | 0.3515 | 1.64 | 2.75 M |
| PNC | PNC Bank | 189.3128 | 98.34 B | 3.0857 | 1.66 | 2.77 M |
| USB | U.S. Bancorp | 46.0604 | 97.88 B | 0.9699 | 2.15 | 15.42 M |
| FCX | Freeport-Mcmoran Inc | 45.3435 | 96.73 B | 1.704 | 3.9 | 23.27 M |
| PSX | Phillips 66 | 123.1563 | 96.68 B | 3.2235 | 2.69 | 2.13 M |
| BN | Brookfield Corporation | 41.569 | 94.15 B | 0.4314 | 1.05 | 3.03 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.30 | 92.85 B | 0.396 | 4 | 13.28 M |
| WMB | Williams Companies | 57.745 | 89.58 B | 0.4101 | 0.72 | 8.34 M |
| EMR | Emerson Electric Company | 136.133 | 87.91 B | 2.2526 | 1.68 | 2.87 M |
| UPS | United Parcel Service | 100.4135 | 87.51 B | 1.018 | 1.02 | 5.24 M |
| SPG | Simon Property Group | 160.0483 | 84.72 B | 1.5152 | 0.96 | 1.59 M |
| BAM | Brookfield Asset Management Inc | 54.1125 | 84.1 B | 0.5846 | 1.09 | 2.15 M |
| CMI | Cummins Inc | 329.2152 | 83.75 B | 3.7716 | 1.16 | 755.7 K |
| CP | Canadian Pacific Railway | 81.2193 | 83.02 B | 1.2816 | 1.6 | 2.62 M |
| EPD | Enterprise Products Partners LP | 29.8726 | 82.32 B | 0.2565 | 0.87 | 3.4 M |
| E | Eni S.P.A. ADR | 32.04 | 80.81 B | 0.6053 | 1.93 | 243.6 K |
| RCL | Royal Caribbean Cruises Ltd | 322.2806 | 80.39 B | 10.8712 | 3.49 | 2.94 M |
| SU | Suncor Energy Inc | 37.2541 | 79.66 B | 0.4571 | 1.24 | 5.48 M |
| EOG | Eog Resources | 119.5726 | 79.62 B | 1.6445 | 1.39 | 3.46 M |
| SLB | Schlumberger N.V. | 35.1385 | 79.48 B | 0.6948 | 2.02 | 16.15 M |
| APO | Apollo Global Management Llc C | 141.1256 | 78.91 B | 1.1367 | 0.81 | 2.12 M |
| FDX | Fedex Corp | 235.451 | 78.78 B | 4.7358 | 2.05 | 2.5 M |
| CNI | Canadian National Railway | 104.5339 | 77.21 B | 1.5886 | 1.54 | 1.4 M |
| GM | General Motors Company | 52.3156 | 76.84 B | 0.6455 | 1.25 | 9.46 M |
| ET | Energy Transfer LP | 16.9009 | 72.93 B | 0.0849 | 0.5 | 11.75 M |
| DLR | Digital Realty Trust | 168.445 | 72.46 B | 0.8904 | 0.53 | 1.57 M |
| DB | Deutsche Bank Ag | 29.09 | 71.46 B | 0.38 | 1.32 | 2.94 M |
| KMI | Kinder Morgan | 27.6199 | 71.37 B | 0.1648 | 0.6 | 15.6 M |
| TGT | Target Corporation | 101.9709 | 71.07 B | 1.5472 | 1.54 | 6.33 M |
| HPE | Hewlett Packard Enterprise Comp | 20.8773 | 70.35 B | 0.7565 | 3.76 | 29.65 M |
| URI | United Rentals | 784.6052 | 69.53 B | 13.5949 | 1.76 | 661.4 K |
| USB-PP | U.S. Bancorp | 22.7648 | 68.91 B | 0.4548 | 2.04 | 76.32 K |
| MS-PA | Morgan Stanley | 21.69 | 68.06 B | 0.13 | 0.6 | 57.3 K |
| APD | Air Products and Chemicals | 284.5209 | 67.52 B | 4.7339 | 1.69 | 1.11 M |
| SOJE | Southern Company Series 2020C 4.20% | 16.9769 | 65.64 B | 0.1886 | 1.12 | 46 K |
| MS-PK | Morgan Stanley | 24.07 | 65.1 B | 0.29 | 1.22 | 85.04 K |
| TRGP | Targa Resources | 169.8968 | 63.71 B | 1.7695 | 1.05 | 1.32 M |
| CRH | CRH Plc ADR | 93.5035 | 63.03 B | 1.1581 | 1.25 | 3.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 50.57 | 2.8 B | 1.58 | 3.23 | 100 |
| PDC | Invesco CDN Div Idx ETF | 36.252 | 150.3 M | 0.2007 | 0.56 | 10.34 K |
| ORIO | ORIO | 3.47 | 1.73 | 99.43 | 2.05 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.30 | 0.91 | 26.84 | 331.9 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.07 | 0.61 | 24.8 | 4.7 M | |
| BBD-B | Bombardier Inc Series B | 143.99 | 25.35 | 21.37 | 2.87 M | |
| BBD-A | Bombardier Inc | 143.98 | 25.27 | 21.29 | 51.4 K | |
| TLRY | Tilray Inc | 6.70 | 1.10 | 19.64 | 289.12 K | |
| MUX | Mcewen Mining Inc | 14.95 | 1.99 | 15.35 | 139.7 K | |
| HUT | Hut 8 Corp | 28.64 | 3.27 | 12.89 | 2.89 M | |
| LAR | Lithium Argentina Ag | 3.20 | 0.34 | 11.89 | 216.4 K | |
| JAG | Jaguar Mining Inc | 3.78 | 0.38 | 11.18 | 127.4 K | |
| ERD | Erdene Resource Development Corp | 5.82 | 0.54 | 10.23 | 95.48 K | |
| LAS-A | Lassonde Industries Inc | 226.8311 | 20.2699 | 9.81 | 4.23 K | |
| APM | Andean Precious Metals Corp | 3.15 | 0.28 | 9.76 | 164.45 K | |
| SVM | Silvercorp Metals Inc | 6.3188 | 0.5591 | 9.71 | 1.49 M | |
| NG | Novagold Res Inc | 6.12 | 0.52 | 9.29 | 748.5 K | |
| EFR | Energy Fuels Inc | 8.54 | 0.67 | 8.51 | 2.18 M | |
| F | Ford Motor Company | 9.9359 | 0.7719 | 8.42 | 24.19 K | |
| MCB | Mccoy Global Inc | 4.2644 | 0.325 | 8.25 | 65 K | |
| CKI | Clarke Inc | 26.25 | 1.99 | 8.2 | 1.2 K | |
| MG | Magna International Inc | 54.7065 | 3.9441 | 7.77 | 1.52 M | |
| DOO | Brp Inc | 70.5393 | 5.0251 | 7.67 | 277.5 K | |
| AMGN | Amgen Inc | 22.2573 | 1.4983 | 7.22 | 2.3 K | |
| RCI-B | Rogers Communications Inc | 42.0569 | 2.8174 | 7.18 | 3.88 M | |
| PD | Precision Drilling Corp | 69.08 | 4.59 | 7.12 | 132.6 K | |
| STZ | STZ | 13.973 | 0.9177 | 7.03 | 43.28 K | |
| OBE | Obsidian Energy Ltd | 8.08 | 0.50 | 6.6 | 709.1 K | |
| BHC | Bausch Health Companies Inc | 9.66 | 0.58 | 6.39 | 428.7 K | |
| TKO | Taseko Mines Ltd | 4.57 | 0.27 | 6.28 | 1.31 M | |
| CS | Capstone Mining Corp | 8.88 | 0.52 | 6.22 | 3.3 M | |
| SFC | Sagicor Financial Company Ltd | 8.5839 | 0.493 | 6.09 | 21.4 K | |
| SHLE | Source Energy Services Ltd | 13.99 | 0.80 | 6.07 | 36.4 K | |
| MATR | Mattr Corp | 12.73 | 0.72 | 5.99 | 702.62 K | |
| RCI-A | Rogers Communications Inc | 44.7152 | 2.5274 | 5.99 | 4.21 K | |
| GOOS | Canada Goose Holdings Inc | 16.14 | 0.91 | 5.98 | 471.5 K | |
| CJT | Cargojet Inc | 99.2013 | 5.5501 | 5.93 | 95.6 K | |
| MAI | Mining Americas Inc. | 3.70 | 0.20 | 5.71 | 49.54 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 16.87 | 0.90 | 5.64 | 166.4 K | |
| ACB | Aurora Cannabis Inc | 6.08 | 0.32 | 5.56 | 607.3 K | |
| LUN | Lundin Mining Corp | 15.0041 | 0.7372 | 5.17 | 3.73 M | |
| WFG | West Fraser Timber CO Ltd | 103.4101 | 5.0341 | 5.12 | 359.1 K | |
| IFP | Interfor Corp | 13.18 | 0.64 | 5.1 | 235.2 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 15.6587 | 0.758 | 5.09 | 16.99 K | |
| OVV | Ovintiv Inc | 53.3648 | 2.5383 | 4.99 | 166.12 K | |
| CIA | Champion Iron Ltd | 3.7735 | 0.1759 | 4.89 | 767 K | |
| ATZ | Aritzia Inc | 73.95 | 3.40 | 4.82 | 1.12 M | |
| TSAT | Telesat Corp | 34.73 | 1.59 | 4.8 | 30.3 K | |
| ELE | Elemental Royalty Corporation | 19.7645 | 0.8984 | 4.76 | 53.06 K | |
| TFII | Tfi International Inc | 126.153 | 5.6204 | 4.66 | 279.27 K | |
| CVE | Cenovus Energy Inc | 18.9508 | 0.8405 | 4.64 | 8.14 M | |
| FEC | Frontera Energy Corp | 6.7693 | 0.2935 | 4.53 | 31.1 K | |
| VET | Vermilion Energy Inc | 10.0695 | 0.4268 | 4.43 | 823.4 K | |
| VNP | 5N Plus Inc | 9.32 | 0.38 | 4.25 | 186.5 K | |
| PFE | Pfizer CDR [Cad Hedged] | 11.2146 | 0.4548 | 4.23 | 90.36 K | |
| SEA | Seabridge Gold Inc | 20.60 | 0.83 | 4.2 | 233.9 K | |
| WELL | Well Health Technologies Corp | 4.23 | 0.17 | 4.19 | 2.3 M | |
| SLS | Solaris Resources Inc | 6.50 | 0.26 | 4.17 | 474 K | |
| AMAT | Applied Materials, Inc. | 21.5995 | 0.8549 | 4.12 | 5.53 K | |
| IVN | Ivanhoe Mines Ltd | 10.65 | 0.42 | 4.11 | 5.42 M | |
| OXY | Occidental Petroleum Corporation | 18.4842 | 0.7283 | 4.1 | 6.52 K | |
| DTOL | D2L Inc | 14.48 | 0.57 | 4.1 | 13.5 K | |
| MXG | Maxim Power Corp | 4.63 | 0.18 | 4.04 | 4.5 K | |
| MRK | Merck & Co Inc | 18.5066 | 0.7167 | 4.03 | 12.1 K | |
| HAI | Haivision Systems Inc | 5.20 | 0.20 | 4 | 66.9 K | |
| BYD | Boyd Group Services Inc | 221.9008 | 8.4809 | 3.97 | 49.4 K | |
| GFR | Greenfire Resources Ltd. | 6.30 | 0.24 | 3.96 | 7.3 K | |
| TC | Tucows Inc | 27.96 | 1.06 | 3.94 | 3.5 K | |
| BLCO | Bausch Lomb Corporation | 18.60 | 0.70 | 3.91 | 500 | |
| MDI | Major Drilling Grp | 9.20 | 0.34 | 3.84 | 172.75 K | |
| MRE | Martinrea International Inc | 8.6687 | 0.3152 | 3.77 | 188.17 K | |
| TINY | Tiny Ltd | 6.64 | 0.24 | 3.75 | 26.14 K | |
| RFA-PI | RFA Financial Inc. | 20.3081 | 0.7293 | 3.72 | 6.2 K | |
| FM | First Quantum Minerals Ltd | 25.09 | 0.90 | 3.72 | 3.48 M | |
| TXN | Texas Instruments Incorporated | 22.8069 | 0.8107 | 3.69 | 1.02 K | |
| UNP | Union Pacific Corporation - Depositary Receipt (Common Stock) | 24.2833 | 0.8456 | 3.61 | 100 | |
| FRX | Fennec Pharmaceuticals Inc | 11.69 | 0.40 | 3.54 | 200 | |
| ACQ | Autocanada Inc | 22.69 | 0.77 | 3.51 | 23 K | |
| URB | Urbana Corp | 6.4087 | 0.2169 | 3.5 | 800 | |
| AAPL | Apple CDR [Cad Hedged] | 30.5896 | 1.006 | 3.4 | 323.2 K | |
| GTE | Gran Tierra Energy Inc | 6.72 | 0.22 | 3.38 | 11.6 K | |
| D-UN | Dream Office Real Estate Investment Trust | 16.0396 | 0.5245 | 3.38 | 20 K | |
| IPO | Inplay Oil Corp | 8.6434 | 0.2785 | 3.33 | 204.6 K | |
| CMG | Computer Modelling Group Ltd | 7.4052 | 0.2386 | 3.33 | 862.9 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 7.1351 | 0.2293 | 3.32 | 271 | |
| LNR | Linamar Corp | 66.2002 | 2.1259 | 3.32 | 147.03 K | |
| ADEN | Adentra Inc | 29.2628 | 0.9329 | 3.29 | 80.3 K | |
| GRGD | Groupe Dynamite Inc WI | 26.3466 | 0.8358 | 3.28 | 166.7 K | |
| NOA | North American Construction Group Ltd | 22.0855 | 0.6969 | 3.26 | 113.9 K | |
| MRC | Morguard Corp | 116.354 | 3.6709 | 3.26 | 3.89 K | |
| PEP | PepsiCo Inc. Canadian Depositary Receipt | 20.5768 | 0.6442 | 3.23 | 35.05 K | |
| CVX | Chevron CDR (CAD Hedged) | 18.3042 | 0.5729 | 3.23 | 11.16 K | |
| MDA | Mda Ltd | 36.23 | 1.12 | 3.19 | 922.7 K | |
| MX | Methanex Corp | 45.9147 | 1.4114 | 3.17 | 343.1 K | |
| AFN | Ag Growth International Inc | 42.5205 | 1.3062 | 3.17 | 47 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 12.18 | 0.37 | 3.13 | 1.2 K | |
| DND | Dye & Durham Ltd | 9.90 | 0.30 | 3.12 | 186.8 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 89.4179 | 2.705 | 3.12 | 600 | |
| ERO | Ero Copper Corp | 23.71 | 0.71 | 3.09 | 525.3 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 17.7535 | 0.5273 | 3.06 | 9.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 16.10 | 439.77 B | 0.24 | 1.51 | 23.8 K |
| HBCYF | HSBC Holdings plc | 12.13 | 339.28 B | 0.51 | 4.39 | 6.2 K |
| CICHY | China Construction Bank Corporation | 20.80 | 303.74 B | 0.30 | 1.46 | 47.7 K |
| ACGBY | Agricultural Bank of China Limited | 18.27 | 279.18 B | 0.47 | 2.64 | 3.68 K |
| RYDAF | Royal Dutch Shell plc | 35.7175 | 263.88 B | 0.4375 | 1.24 | 3.9 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 578.00 | 261.89 B | 21.00 | 3.77 | 46.5 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 115.42 | 261.57 B | 4.34 | 3.91 | 838.8 K |
| NSRGF | Nestlé S.A | 99.28 | 257.23 B | 0.79 | 0.8 | 2.6 K |
| SIEGY | Siemens Aktiengesellschaft | 129.60 | 247.83 B | 2.07 | 1.62 | 123.5 K |
| SMAWF | Siemens Aktiengesellschaft | 259.2943 | 243.13 B | 9.3843 | 3.76 | 899 |
| BHPLF | BHP Group | 25.34 | 236.25 B | 2.38 | 10.37 | 471.5 K |
| LRLCF | L'Oréal S.A | 435.40 | 233.5 B | 3.33 | 0.77 | 200 |
| BACHY | Bank of China Limited | 14.70 | 222.46 B | 0.11 | 0.75 | 45.2 K |
| TOYOF | Toyota Motor Corporation | 17.46 | 220.01 B | 0.21 | 1.22 | 709.4 K |
| IDEXF | Industria de Diseño Textil S.A | 53.1175 | 207.65 B | 0.6075 | 1.16 | 1.29 K |
| BCDRF | Banco Santander S.A | 8.40 | 203.44 B | 0.08 | 0.96 | 6.7 K |
| NONOF | Novo Nordisk A/S | 68.97 | 198.91 B | 1.37 | 2.03 | 2.76 K |
| EADSF | Airbus SE | 207.40 | 192.02 B | 3.40 | 1.67 | 5.3 K |
| EADSY | Airbus SE | 51.66 | 191.44 B | 0.81 | 1.59 | 577.6 K |
| SFTBY | SoftBank Group Corp | 36.93 | 189.09 B | 0.23 | 0.63 | 929.6 K |
| SAFRF | Safran SA | 316.72 | 166.68 B | 1.94 | 0.62 | 1.13 K |
| DBSDF | DBS Group Holdings Ltd | 37.34 | 166.48 B | 1.93 | 5.45 | 2.75 K |
| DTEGF | Deutsche Telekom AG | 37.26 | 162.12 B | 1.09 | 3.01 | 17.2 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 15.43 | 158.21 B | 0.23 | 1.51 | 2.44 K |
| CIHKY | China Merchants Bank Co. Ltd | 35.75 | 157.47 B | 0.59 | 1.68 | 21.3 K |
| HTHIF | Hitachi Ltd | 29.44 | 155.21 B | 0.70 | 2.44 | 7.4 K |
| FRCOF | Fast Retailing Co. Ltd | 349.00 | 146.95 B | 34.00 | 10.79 | 100 |
| FRCOY | Fast Retailing Co. Ltd | 33.80 | 145.76 B | 1.06 | 3.24 | 107.9 K |
| UNCRY | UniCredit S.p.A. | 33.49 | 144.04 B | 0.39 | 1.18 | 216.8 K |
| UNCFF | UniCredit S.p.A | 67.56 | 139.5 B | 1.34 | 2.02 | 1.93 K |
| ISNPY | Intesa Sanpaolo S.p.A | 34.56 | 139 B | 0.22 | 0.64 | 122.2 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.45 | 138.94 B | 0.12 | 1.06 | 293.6 K |
| RCRRF | Recruit Holdings Co. Ltd | 59.75 | 138.52 B | 2.812 | 4.94 | 5.55 K |
| BNPQF | BNP Paribas SA | 90.639 | 138.35 B | 1.009 | 1.13 | 1.1 K |
| BNPQY | BNP Paribas SA | 45.42 | 136.9 B | 0.95 | 2.14 | 89.2 K |
| CFRUY | Compagnie Financière Richemont SA | 19.10 | 136.17 B | 0.24 | 1.27 | 370.5 K |
| SNEJF | Sony Group Corporation | 26.92 | 130.95 B | 1.62 | 6.4 | 404.71 K |
| AIQUF | L'Air Liquide S.A | 207.235 | 124.66 B | 3.205 | 1.57 | 659 |
| ZIJMY | Zijin Mining Group Company Limited | 52.65 | 122.92 B | 0.79 | 1.52 | 47.9 K |
| CSUAY | China Shenhua Energy Company Limited | 15.847 | 119.67 B | 0.387 | 2.5 | 12.66 K |
| BTAFF | British American Tobacco p.l.c | 47.449 | 118.56 B | 1.045 | 2.25 | 871 |
| BPAQF | BP p.l.c | 5.16 | 111.81 B | 0.16 | 3.2 | 7.8 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.807 | 109.23 B | 0.167 | 0.65 | 12.62 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.60 | 108.49 B | 0.60 | 5.45 | 175 K |
| ESOCF | Enel SpA | 9.7725 | 108.05 B | 0.0925 | 0.96 | 635 |
| ZFSVF | Zurich Insurance Group AG | 711.61 | 106.43 B | 20.09 | 2.91 | 100 |
| ATLKY | Atlas Copco AB | 16.52 | 103.43 B | 0.36 | 2.23 | 36.21 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 12.88 | 100.62 B | 0.3168 | 2.52 | 100 |
| STOHF | Equinor ASA | 25.77 | 99.77 B | 0.55 | 2.18 | 551.01 K |
| EBBNF | Enbridge Inc | 23.30 | 96.48 B | 0.20 | 0.87 | 21.7 K |
| CHDRF | Christian Dior SE | 528.76 | 95.33 B | 14.66 | 2.85 | 15 |
| AAIGF | AIA Group Limited | 8.90 | 94.62 B | 0.24 | 2.77 | 2 K |
| GLNCY | Glencore plc | 8.33 | 92.13 B | 0.36 | 4.52 | 1.45 M |
| GLCNF | Glencore plc | 4.20 | 91.55 B | 0.17 | 4.22 | 18.9 K |
| ATLCY | Atlas Copco AB | 14.39 | 90.1 B | 0.30 | 2.13 | 1.51 K |
| ESLOY | EssilorLuxottica Société anonyme | 139.61 | 87.6 B | 0.80 | 0.58 | 22.2 K |
| ITOCF | ITOCHU Corporation | 53.35 | 87.37 B | 0.58 | 1.1 | 1.2 K |
| ITOCY | ITOCHU Corporation | 105.77 | 87.37 B | 1.19 | 1.14 | 38.3 K |
| MRAAF | Murata Manufacturing Co. Ltd | 15.20 | 87.3 B | 0.955 | 6.7 | 200 |
| MITSY | Mitsui & Co. Ltd | 410.21 | 86 B | 4.71 | 1.16 | 7.7 K |
| NGGTF | National Grid plc | 14.70 | 83.11 B | 0.10 | 0.68 | 3.93 K |
| IFNNY | Infineon Technologies AG | 42.88 | 82.94 B | 0.95 | 2.27 | 170.6 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.96 | 81.88 B | 0.32 | 1.2 | 130.4 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 655.14 | 75.49 B | 21.25 | 3.35 | 100 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.06 | 75.24 B | 0.20 | 1.56 | 203.4 K |
| VOLVF | AB Volvo (publ) | 29.845 | 73.61 B | 0.695 | 2.38 | 4.1 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.63 | 72.95 B | 0.36 | 2.21 | 201.7 K |
| VLVLY | AB Volvo (publ) | 28.50 | 72.55 B | 0.37 | 1.32 | 812 K |
| MCQEF | Macquarie Group Limited | 156.77 | 71.1 B | 6.27 | 4.17 | 300 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 134.707 | 71.09 B | 1.807 | 1.36 | 34 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 51.87 | 71.07 B | 2.12 | 4.26 | 1.05 K |
| MPNGF | Meituan | 16.50 | 68.94 B | 0.925 | 5.94 | 2.9 K |
| NRDBY | Nordea Bank Abp | 14.80 | 68.01 B | 0.09 | 0.61 | 211.5 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 87.70 | 67.46 B | 2.3714 | 2.78 | 4.5 K |
| CRARY | Crédit Agricole S.A | 9.55 | 67.12 B | 0.19 | 2.03 | 141.8 K |
| SCGLY | Société Générale Société anonyme | 11.51 | 66.62 B | 0.07 | 0.61 | 493.4 K |
| KDDIY | KDDI Corporation | 17.34 | 66.21 B | 0.34 | 2 | 74.4 K |
| SCBFY | Standard Chartered PLC | 32.90 | 64.79 B | 0.18 | 0.55 | 59.8 K |
| THLEF | Thales S.A | 285.00 | 62.61 B | 7.57 | 2.73 | 300 |
| THLLY | Thales S.A | 56.23 | 62.3 B | 0.43 | 0.77 | 42 K |
| NTIOF | National Bank of Canada | 103.84 | 61.87 B | 2.54 | 2.51 | 32 K |
| KBCSY | KBC Group NV | 51.71 | 59.94 B | 0.51 | 1 | 21.9 K |
| GWLIF | Great-West Lifeco Inc | 37.08 | 58.3 B | 0.28 | 0.76 | 800 |
| NGLOY | Anglo American plc | 15.384 | 58.22 B | 0.48 | 3.22 | 158.89 K |
| CHCJY | China CITIC Bank Corporation Limited | 19.95 | 57.03 B | 0.95 | 5 | 500 |
| LDNXF | London Stock Exchange Group plc | 148.60 | 56.12 B | 1.40 | 0.95 | 3.3 K |
| SMMNY | Siemens Healthineers AG | 27.84 | 52.31 B | 0.20 | 0.72 | 611.2 K |
| DGEAF | Diageo plc | 26.47 | 52.2 B | 0.65 | 2.52 | 2.5 K |
| BASFY | BASF SE | 12.70 | 51.93 B | 0.34 | 2.75 | 90.5 K |
| MBGAF | Mercedes-Benz Group AG | 59.91 | 50.98 B | 1.57 | 2.69 | 34.2 K |
| SDVKF | Sandvik AB (publ) | 23.10 | 50.26 B | 0.20 | 0.87 | 2.4 K |
| GPDNF | Danone S.A | 82.85 | 50.24 B | 0.87 | 1.06 | 500 |
| MBGYY | Mercedes-Benz Group AG | 14.90 | 50.16 B | 0.35 | 2.41 | 289.5 K |
| ANFGF | Antofagasta plc | 25.95 | 49.79 B | 0.27 | 1.05 | 4.2 K |
| CRZBF | Commerzbank AG | 32.80 | 49.72 B | 1.20 | 3.8 | 350 |
| MARUY | Marubeni Corporation | 203.25 | 49.34 B | 1.08 | 0.53 | 9.2 K |
| MARUF | Marubeni Corporation | 20.80 | 49.31 B | 0.70 | 3.48 | 3.3 K |
| DNBBF | DNB Bank ASA | 28.264 | 49.11 B | 0.674 | 2.44 | 336 |
| CRZBY | Commerzbank AG | 32.47 | 48.4 B | 0.88 | 2.79 | 20.8 K |
| HCMLY | Holcim Ltd | 24.45 | 47.76 B | 0.19 | 0.78 | 114.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GRZ | Gold Reserve Inc | 3.85 | 1.15 | 42.59 | 129.75 K | |
| RARE | Tactical Resources Corp. | 3.25 | 0.45 | 16.07 | 4.72 K | |
| SLI | Standard Lithium Ltd | 3.05 | 0.35 | 12.96 | 482.9 K | |
| XRTX | XORTX Therapeutics Inc | 6.75 | 0.65 | 10.66 | 843 | |
| LQWD | LQwD FinTech Corp | 5.40 | 0.45 | 9.09 | 436.62 K | |
| SGML | Sigma Lithium Corporation | 6.57 | 0.45 | 7.35 | 124 K | |
| SCZ | Santacruz Silver Mining Ltd | 4.40 | 0.28 | 6.8 | 180.85 K | |
| GIP | Green Impact Partners Inc | 4.26 | 0.26 | 6.5 | 42.5 K | |
| PVF-UN | Partners Value Investments LP | 145.00 | 8.05 | 5.88 | 100 | |
| ODV | Osisko Development Corp | 3.05 | 0.13 | 4.45 | 49.4 K | |
| OGG | Osisko Gold Group Inc. | 3.05 | 0.13 | 4.45 | 49.4 K | |
| GORO | Goldgroup Mining Inc. | 4.00 | 0.12 | 3.09 | 19.38 K | |
| MOON | Blue Moon Metals Inc | 3.37 | 0.09 | 2.74 | 17.1 K | |
| IEI | Imperial Equities Inc | 3.599 | 0.0885 | 2.52 | 200 | |
| LMN | Lumine Group Inc. | 48.87 | 1.04 | 2.17 | 69.5 K | |
| BQE | BQE Water Inc | 55.00 | 1.00 | 1.85 | 700 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.2531 | 0.0955 | 1.85 | 24.9 K | |
| SPRX | Sparx Technology Inc | 29.10 | 0.50 | 1.75 | 46.64 K | |
| LA | Los Andes Copper Ltd | 5.94 | 0.09 | 1.54 | 5.3 K | |
| TOI | Topicus.com Inc | 173.17 | 2.56 | 1.5 | 43.6 K | |
| ARTG | Artemis Gold Inc | 25.12 | 0.35 | 1.41 | 169.8 K | |
| HITI | High Tide Inc | 3.18 | 0.04 | 1.27 | 78.8 K | |
| ZDC | Zedcor Inc | 4.12 | 0.03 | 0.73 | 231.6 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.25 | 0.03 | 0.57 | 12.8 K | |
| HAM | Highwood Asset Management Ltd | 5.68 | 0.03 | 0.53 | 22 K | |
| EU | enCore Energy Corp | 3.91 | 0.02 | 0.51 | 403.6 K |