Gainer Volumes for 27 June 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 27 June 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 227.1016 | 29.32 B | 2.8264 | 1.26 | 741.2 K |
| GSAT | Globalstar | 23.54 | 10.68 B | 0.13 | 0.56 | 1.01 M |
| TIC | Acuren Corp | 10.46 | 2.01 B | 0.15 | 1.45 | 16.24 M |
| CET | Central Securities Corp | 45.4765 | 1.62 B | 0.2856 | 0.63 | 30.6 K |
| ESBA | Empire State Realty Op LP | 8.0742 | 1.34 B | 0.4032 | 5.26 | 11.8 K |
| OGCP | Empire State Realty Op LP Se | 8.6034 | 1.32 B | 0.3049 | 3.67 | 189 |
| SKYH | Sky Harbour Group Corp | 9.71 | 832.96 M | 0.08 | 0.83 | 1.4 M |
| STRW | Strawberry Fields REIT Inc | 10.6705 | 769.23 M | 0.3085 | 2.98 | 434.01 K |
| RLGT | Radiant Logistics | 6.21 | 411.18 M | 0.12 | 1.97 | 438.3 K |
| CATX | Perspective Therapeutics Inc | 3.76 | 397.25 M | 0.14 | 3.87 | 4.16 M |
| CIX | Compx International Inc | 25.2468 | 382.44 M | 1.137 | 4.72 | 17.22 K |
| MPTI | M-Tron Industries Inc | 41.59 | 363.91 M | 0.35 | 0.85 | 376.52 K |
| BRBS | Blue Ridge Bankshare | 3.4443 | 353.37 M | 0.2839 | 8.98 | 14.3 M |
| ELMD | Electromed Inc | 21.99 | 338.41 M | 0.32 | 1.48 | 1.01 M |
| GENC | Gencor Industries IN | 15.35 | 280.26 M | 0.56 | 3.79 | 92.5 K |
| EVI | Evi Industries Inc | 20.8075 | 203.07 M | 0.2179 | 1.06 | 228 K |
| ESP | Espey Mfg. & Electronics | 44.7276 | 186.98 M | 0.4838 | 1.09 | 44.8 K |
| PED | Pedevco Corp | 13.34 | 160.22 M | 0.16 | 1.21 | 6.59 K |
| BCV | Bancroft Convertible Fund | 18.0603 | 141.59 M | 0.1145 | 0.64 | 13.4 K |
| LGCY | Legacy Education Inc | 11.69 | 133.61 M | 0.18 | 1.56 | 121.4 K |
| SIF | Sifco Industries | 3.42 | 129.71 M | 0.07 | 2.09 | 13 K |
| OPHC | Optimumbank Hlds | 4.51 | 127.49 M | 0.06 | 1.35 | 21.11 K |
| KULR | Kulr Technology Group Inc | 6.25 | 122.64 M | 1.06 | 20.42 | 12.14 M |
| EPM | Evolution Petroleum Corp | 4.5573 | 119.81 M | 0.1294 | 2.92 | 769.6 K |
| BEEP | Mobile Infrastructure Corp | 4.27 | 108.62 M | 0.08 | 1.91 | 1.56 M |
| PTHS | Pelthos Therapeutics Inc. | 13.50 | 98.85 M | 1.80 | 15.38 | 175.99 K |
| WYY | Widepoint Corp | 3.44 | 92.35 M | 0.10 | 2.99 | 60.9 K |
| MHH | Mastech Holdings Inc | 7.13 | 88.89 M | 0.33 | 4.85 | 34.7 K |
| EGG | ENIGMATIG LIMITED | 3.47 | 86.54 M | 0.08 | 2.36 | 303.9 K |
| BDL | Flanigan's Enterprises | 35.18 | 85.43 M | 4.18 | 13.48 | 11.28 K |
| FSI | Flexible Solutions International Inc | 4.95 | 68.45 M | 0.45 | 10 | 78.6 K |
| DIT | Amcon Distributing Company | 114.1494 | 66.11 M | 2.9976 | 2.7 | 600 |
| LSF | Laird Superfood Inc | 6.48 | 47.68 M | 0.17 | 2.69 | 37.7 K |
| INDO | Indonesia Energy Corp Ltd | 3.12 | 46.01 M | 0.06 | 1.96 | 1.37 M |
| GRF | Eagle Capital Growth Fund | 9.0854 | 41.27 M | 0.0829 | 0.92 | 200 |
| SER | Serina Therapeutics Inc | 6.17 | 40.79 M | 0.04 | 0.65 | 15.7 K |
| AXIL | Axil Brands Inc | 5.61 | 40.22 M | 0.36 | 6.86 | 16.39 K |
| COHN | Cohen & CO Inc | 8.4361 | 38.2 M | 0.0898 | 1.08 | 2.05 K |
| ZDGE | Zedge Inc Cl B | 3.9445 | 37.38 M | 0.0197 | 0.5 | 108.03 K |
| SLND | Southland Holdings Inc | 4.21 | 34.95 M | 0.19 | 4.73 | 340.8 K |
| INLX | Intellinetics Inc | 12.49 | 26.43 M | 0.99 | 8.61 | 9.1 K |
| BESS | Bimergen Energy Corporation | 6.95 | 24.56 M | 0.20 | 2.96 | 300 |
| ACCS | Access Newswire Inc | 12.54 | 19.08 M | 0.79 | 6.72 | 5.63 K |
| VNTG | Vantage Corp | 3.95 | 18.61 M | 0.04 | 1.02 | 27.5 K |
| INUV | Inuvo Inc | 4.41 | 12.18 M | 0.38 | 9.43 | 260.6 K |
| CANF | Can-Fite Biopharma Ltd ADR | 20.80 | 7.46 M | 0.20 | 0.97 | 5.37 K |
| OGEN | Oragenics Inc | 4.05 | 2.39 M | 0.56 | 16.05 | 309.9 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.0928 | 0.5299 | 3.02 | 275 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.3953 | 0.4752 | 2.51 | 962 | |
| GPUS-PD | Hyperscale Data, Inc. | 11.6713 | 0.2633 | 2.31 | 2.74 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.59 | 0.20 | 1.3 | 2.88 K | |
| IPB | Merrill Lynch & Company | 24.7646 | 0.2328 | 0.95 | 1.21 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 38.2411 | 0.1935 | 0.51 | 100 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 142.1915 | 3.1316 | 2.25 | 3.33 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 5.123 | 0.0305 | 0.6 | 43.61 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15494.54 | 5.96 T | 163.2197 | 1.06 | 167.52 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 157.7238 | 5.27 T | 2.7296 | 1.76 | 263.23 M |
| GOOGL | Alphabet Inc Class A | 178.1285 | 4.22 T | 4.9788 | 2.88 | 108.14 M |
| GOOG | Alphabet Inc Class C | 177.8694 | 4.18 T | 3.8314 | 2.2 | 74.05 M |
| AMZN | Amazon.com Inc | 223.30 | 2.87 T | 6.18 | 2.85 | 119.22 M |
| META | Meta Platforms Inc | 731.9111 | 1.39 T | 7.5224 | 1.04 | 18.78 M |
| WMT | Walmart Inc. Common Stock | 96.8459 | 909.61 B | 1.2445 | 1.3 | 31.43 M |
| INTC | Intel Corp | 22.69 | 490.55 B | 0.19 | 0.84 | 95.54 M |
| NFLX | Netflix Inc | 132.312 | 334.03 B | 1.645 | 1.26 | 40.71 M |
| ARM | Arm Holdings Plc ADR | 165.46 | 266.29 B | 7.31 | 4.62 | 7.5 M |
| TMUS | T-Mobile US | 232.1518 | 195.61 B | 3.7796 | 1.66 | 6.5 M |
| PEP | Pepsico Inc | 127.3756 | 194.76 B | 2.7412 | 2.2 | 26.54 M |
| SHOP | Shopify Inc | 113.65 | 190.21 B | 0.58 | 0.51 | 6.38 M |
| STX | Seagate Technology | 140.3817 | 188.7 B | 0.7443 | 0.53 | 4.65 M |
| GILD | Gilead Sciences Inc | 108.569 | 183.02 B | 2.9921 | 2.83 | 19.55 M |
| BKNG | Booking Holdings Inc | 226.3833 | 160.04 B | 3.8623 | 1.74 | 7.44 M |
| IBKR | Interactive Brokers | 53.7672 | 154.26 B | 0.5481 | 1.03 | 11.18 M |
| ABNB | Airbnb Inc Class A | 134.52 | 111.61 B | 0.80 | 0.6 | 4.93 M |
| EQIX | Equinix Inc | 771.4477 | 106.28 B | 38.8913 | 5.31 | 2.19 M |
| CME | CME Group Inc | 265.8421 | 95.99 B | 1.8674 | 0.71 | 2.68 M |
| DASH | Doordash Inc Cl A | 242.315 | 95.95 B | 2.675 | 1.12 | 7.32 M |
| CSX | CSX Corp | 32.5511 | 93.88 B | 0.3363 | 1.04 | 20.45 M |
| MAR | Marriot International | 271.6069 | 93.86 B | 3.8238 | 1.43 | 4.51 M |
| DDOG | Datadog Inc | 132.08 | 83.85 B | 0.96 | 0.73 | 4.56 M |
| SNPS | Synopsys Inc | 502.63 | 76.83 B | 6.93 | 1.4 | 2.15 M |
| ROST | Ross Stores Inc | 126.9984 | 75.28 B | 1.2709 | 1.01 | 4.42 M |
| ORLY | O'Reilly Automotive | 89.16 | 73.78 B | 0.93 | 1.05 | 5.84 M |
| WBD | Discovery Inc Series A | 11.30 | 71.53 B | 0.15 | 1.35 | 86.18 M |
| HON | Honeywell International Inc. Common Stock | 212.2448 | 70.28 B | 2.2908 | 1.09 | 5.3 M |
| FAST | Fastenal Company | 41.3182 | 59.03 B | 0.6499 | 1.6 | 10.64 M |
| GRMN | Garmin Ltd | 205.907 | 57.02 B | 3.1722 | 1.56 | 1.11 M |
| NDAQ | Nasdaq Inc | 88.2839 | 53.86 B | 0.6838 | 0.78 | 5.37 M |
| AXON | Axon Enterprise Inc | 818.60 | 52.46 B | 14.65 | 1.82 | 1.01 M |
| PYPL | PayPal Holdings | 73.2484 | 52.4 B | 0.4675 | 0.64 | 10.45 M |
| CRWV | CoreWeave, Inc. | 159.99 | 50.12 B | 1.91 | 1.21 | 17.44 M |
| EXC | Exelon Corp | 41.8051 | 46.67 B | 0.3897 | 0.94 | 7.32 M |
| FER | Ferrovial Se | 52.7307 | 46.6 B | 0.4752 | 0.91 | 146.6 K |
| IDXX | Idexx Laboratories | 531.32 | 44.29 B | 3.54 | 0.67 | 624.76 K |
| TEAM | Atlassian | 202.32 | 44.21 B | 3.82 | 1.92 | 2.46 M |
| PAYX | Paychex Inc | 140.0327 | 43.57 B | 2.8505 | 2.08 | 3.85 M |
| TTWO | Take-Two Interactive Software | 241.44 | 43.42 B | 2.11 | 0.88 | 4.58 M |
| ODFL | Old Dominion Freight Line Inc | 162.8235 | 42.65 B | 2.6759 | 1.67 | 6.62 M |
| EXPE | Expedia Group Inc | 169.7857 | 39.16 B | 3.9374 | 2.37 | 1.87 M |
| NTAP | Netapp Inc | 103.7136 | 38.1 B | 0.9516 | 0.93 | 2.98 M |
| UAL | United Airlines Holdings Inc | 79.18 | 37.58 B | 1.63 | 2.1 | 6.5 M |
| KMB | Kimberly-Clark Corp | 123.5953 | 36.54 B | 1.0147 | 0.83 | 1.95 M |
| RPRX | Royalty Pharma Plc Cl A | 35.2717 | 35.67 B | 0.59 | 1.7 | 3.74 M |
| ESLT | Elbit Systems Ltd | 432.6067 | 35.25 B | 2.5699 | 0.6 | 152.5 K |
| NTRS | Northern Trust Corp | 122.2137 | 33.92 B | 1.4146 | 1.17 | 2.36 M |
| DXCM | Dexcom | 86.33 | 33.92 B | 1.29 | 1.52 | 4.63 M |
| ERIC | Ericsson ADR | 8.1673 | 33.25 B | 0.0774 | 0.96 | 17.23 M |
| ALNY | Alnylam Pharmaceuticals | 322.83 | 32.46 B | 4.58 | 1.44 | 2.05 M |
| ZM | Zoom Video Communications Cl A | 78.38 | 31.51 B | 1.42 | 1.85 | 3.41 M |
| WTW | Weight Watchers International, Inc | 300.9284 | 31.15 B | 2.6585 | 0.89 | 1.34 M |
| ILMN | Illumina Inc | 94.79 | 30.95 B | 0.63 | 0.67 | 3.84 M |
| BNTX | Biontech Se ADR | 106.72 | 28.42 B | 0.58 | 0.55 | 490.6 K |
| FISV | Fiserv Inc | 172.33 | 27.69 B | 0.97 | 0.57 | 3.94 M |
| AFRM | Affirm Holdings Inc Cl A | 68.06 | 25.9 B | 1.16 | 1.73 | 12.48 M |
| JBHT | J B Hunt Transport | 144.2185 | 25.58 B | 2.0442 | 1.44 | 900.78 K |
| VRSN | Verisign Inc | 284.9097 | 24.68 B | 4.427 | 1.58 | 1.06 M |
| VRSK | Verisk Analytics Inc | 306.7154 | 24.27 B | 3.5078 | 1.16 | 2.48 M |
| EXPD | Expeditors Intl | 114.3873 | 24.24 B | 1.3828 | 1.22 | 1.97 M |
| FWONA | Liberty Media F1 Series A | 95.52 | 24.07 B | 0.59 | 0.62 | 157 K |
| PFG | Principal Financial Group Inc | 76.9923 | 23.9 B | 0.7681 | 1.01 | 2.23 M |
| SOFI | SoFi Technologies Inc | 17.18 | 23.79 B | 0.41 | 2.44 | 92.3 M |
| ROKU | Roku Inc | 86.94 | 23.27 B | 0.44 | 0.51 | 3.63 M |
| TW | Tradeweb Markets Inc | 144.467 | 22.32 B | 2.2927 | 1.61 | 2.33 M |
| GH | Guardant Health Inc | 50.86 | 21.92 B | 0.83 | 1.66 | 3.37 M |
| FFIV | F5 Networks Inc | 295.75 | 21.67 B | 6.66 | 2.3 | 675.63 K |
| CHTR | Charter Communications | 400.97 | 20.55 B | 6.96 | 1.77 | 1.94 M |
| TPG | Tpg Inc Cl A | 53.09 | 20.44 B | 0.27 | 0.51 | 5.54 M |
| SSNC | SS&C Technologies | 81.0395 | 19.31 B | 0.5644 | 0.7 | 1.28 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 86.17 | 19.28 B | 2.56 | 3.06 | 382.54 K |
| SITM | Sitime Corp | 212.93 | 18.53 B | 3.94 | 1.89 | 1.32 M |
| CG | The Carlyle Group | 50.2249 | 17.6 B | 0.4908 | 0.99 | 5.03 M |
| MEDP | Medpace Holdings Inc | 310.69 | 16.98 B | 3.89 | 1.27 | 677.98 K |
| CHRW | C.H. Robinson Ww | 95.4812 | 16.89 B | 3.4277 | 3.72 | 1.8 M |
| STRL | Sterling Constructio | 231.51 | 16.35 B | 2.86 | 1.25 | 1.02 M |
| TLN | Talen Energy Corporation | 297.88 | 15.45 B | 6.50 | 2.23 | 4.5 M |
| IREN | Iris Energy Limited | 14.00 | 15.31 B | 0.89 | 6.79 | 37.87 M |
| APA | Apa Corp | 17.9372 | 15.05 B | 0.1063 | 0.6 | 8.12 M |
| COO | Cooper Companies | 71.14 | 14.96 B | 1.45 | 2.08 | 5.27 M |
| TIGO | Millicom International Cellular S.A. | 32.8333 | 14.88 B | 0.2891 | 0.89 | 7.8 M |
| GRAB | Grab Holdings Limited Cl A | 4.92 | 14.48 B | 0.25 | 5.35 | 51.2 M |
| LOGI | Logitech Int S.A. | 88.9334 | 14.39 B | 1.4007 | 1.6 | 695.24 K |
| WMG | Warner Music Group Corp Cl A | 26.6964 | 14.23 B | 0.5889 | 2.26 | 2.15 M |
| ARCC | Ares Capital Corp | 20.4257 | 14.22 B | 0.1861 | 0.92 | 4.56 M |
| IESC | Ies Holdings | 291.73 | 13.89 B | 5.27 | 1.84 | 266.44 K |
| TRMB | Trimble Navigation | 75.65 | 13.82 B | 0.62 | 0.83 | 2.11 M |
| LULU | Lululemon Athletica | 235.02 | 13.56 B | 3.44 | 1.49 | 6.2 M |
| EXEL | Exelixis Inc | 43.67 | 13.48 B | 0.58 | 1.35 | 3.53 M |
| BMRN | Biomarin Pharmaceuticals | 55.17 | 13.42 B | 1.07 | 1.98 | 3.33 M |
| FIVE | Five Below Inc | 130.61 | 13.39 B | 0.69 | 0.53 | 2.18 M |
| TXRH | Texas Roadhouse Inc | 187.74 | 13.32 B | 2.71 | 1.46 | 1.25 M |
| HAS | Hasbro Inc | 71.3314 | 13.16 B | 0.7998 | 1.13 | 4.67 M |
| DKNG | Draftkings Inc | 42.89 | 12.57 B | 0.66 | 1.56 | 13.95 M |
| COKE | Coca Cola Bot Cons | 110.798 | 12.44 B | 0.5666 | 0.51 | 1.54 M |
| TTMI | TTM Technologies | 40.25 | 12.26 B | 0.39 | 0.98 | 2.37 M |
| MANH | Manhattan Assoc | 197.25 | 12.01 B | 3.03 | 1.56 | 1.13 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 12.3849 | 11.86 B | 0.2075 | 1.7 | 8.02 M |
| DOCU | Docusign Inc | 76.47 | 11.86 B | 0.92 | 1.22 | 3.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 226.9062 | 2.14 T | 4.5268 | 2.04 | 13.13 M |
| WMT | Wal-Mart Stores | 96.4635 | 900.39 B | 1.2396 | 1.3 | 31.43 M |
| V | Visa Inc | 346.5867 | 682.48 B | 2.5651 | 0.75 | 6.6 M |
| MA | Mastercard Inc | 548.0286 | 502.58 B | 4.4912 | 0.83 | 3.84 M |
| KO | Coca-Cola Company | 68.8346 | 388.74 B | 0.8417 | 1.24 | 23.47 M |
| CAT | Caterpillar Inc | 380.591 | 375.16 B | 2.7997 | 0.74 | 4.46 M |
| GE | General Electric Company | 253.17 | 369.61 B | 3.4916 | 1.4 | 26.99 M |
| HD | Home Depot | 361.8842 | 359.13 B | 5.1426 | 1.44 | 5.5 M |
| HSBC | HSBC Holdings Plc ADR | 58.3007 | 350.76 B | 0.3259 | 0.56 | 1.06 M |
| UNH | Unitedhealth Group Inc | 305.1206 | 348.81 B | 6.4062 | 2.14 | 15.3 M |
| MS | Morgan Stanley | 137.3742 | 336.77 B | 0.9178 | 0.67 | 7.25 M |
| PG | Procter & Gamble Company | 159.86 | 335.6 B | 1.23 | 0.78 | 19.26 M |
| GS | Goldman Sachs Group | 680.1625 | 297.48 B | 3.5937 | 0.53 | 3.65 M |
| RTX | Raytheon Technologies | 144.0257 | 296.98 B | 1.9813 | 1.39 | 9.17 M |
| PM | Philip Morris International Inc | 176.1513 | 296.03 B | 1.6736 | 0.96 | 7.05 M |
| BML-PH | Bank of America Corporation | 19.2137 | 263.71 B | 0.1334 | 0.7 | 37.03 K |
| GEV | GE Vernova Inc | 518.5219 | 262.99 B | 12.8219 | 2.54 | 9.15 M |
| SAP | SAP Ag ADR | 295.9454 | 248.85 B | 5.4454 | 1.87 | 1.04 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 13.5196 | 243.13 B | 0.0682 | 0.51 | 2.79 M |
| BHP | BHP Billiton Ltd ADR | 46.6639 | 234.45 B | 0.2687 | 0.58 | 3.05 M |
| AXP | American Express Company | 313.8997 | 229.54 B | 5.7102 | 1.85 | 4.61 M |
| TM | Toyota Motor Corp Ltd | 175.74 | 223.54 B | 5.11 | 2.99 | 512.7 K |
| NVO | Novo Nordisk A/S ADR | 68.51 | 203.64 B | 0.81 | 1.2 | 5.63 M |
| SAN | Banco Santander ADR | 8.0636 | 201.87 B | 0.1565 | 1.98 | 3.24 M |
| ABT | Abbott Laboratories | 131.6898 | 197.4 B | 0.6958 | 0.53 | 9.51 M |
| APH | Amphenol Corp | 97.1551 | 192.39 B | 0.6863 | 0.71 | 19.78 M |
| SCHW | The Charles Schwab Corp | 88.8529 | 191.75 B | 0.5332 | 0.6 | 9.34 M |
| SHOP | Shopify Inc | 113.65 | 191.72 B | 0.58 | 0.51 | 6.38 M |
| MCD | McDonald's Corporation | 286.5854 | 189.26 B | 5.8192 | 2.07 | 7.42 M |
| BLK | Blackrock Inc | 1032.0989 | 188.3 B | 16.7745 | 1.65 | 799.93 K |
| DIS | Walt Disney Company | 121.5178 | 184.63 B | 0.8741 | 0.72 | 13.44 M |
| UNP | Union Pacific Corp | 227.4477 | 179.29 B | 1.9854 | 0.88 | 7.43 M |
| BA | Boeing Company | 214.55 | 175.62 B | 11.97 | 5.91 | 14.81 M |
| BX | Blackstone Inc | 145.8138 | 173.43 B | 2.8273 | 1.98 | 7.63 M |
| CRM | Salesforce.com Inc | 271.825 | 169.87 B | 2.6644 | 0.99 | 21.74 M |
| ETN | Eaton Corp | 350.1621 | 164.94 B | 5.0458 | 1.46 | 3.7 M |
| TJX | TJX Companies | 122.2892 | 159.63 B | 1.2291 | 1.02 | 9.79 M |
| DE | Deere & Company | 506.6992 | 157.64 B | 4.7478 | 0.95 | 1.84 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 14.5407 | 157.44 B | 0.2856 | 2 | 1.52 M |
| SONY | Sony Group Corp ADR | 25.3702 | 137.51 B | 0.7331 | 2.98 | 6.15 M |
| PLD | Prologis Inc | 103.0482 | 137.36 B | 1.2001 | 1.18 | 5.73 M |
| NOW | Servicenow Inc | 1022.42 | 134.95 B | 10.98 | 1.09 | 1.51 M |
| CB | Chubb Ltd | 282.4079 | 131.53 B | 1.5352 | 0.55 | 3.78 M |
| SYK | Stryker Corp | 389.7898 | 130.41 B | 3.1199 | 0.81 | 2.22 M |
| PH | Parker-Hannifin Corp | 694.4835 | 129.02 B | 8.7536 | 1.28 | 1.04 M |
| PGR | Progressive Corp | 247.8986 | 126.31 B | 2.2255 | 0.91 | 12.46 M |
| SPGI | S&P Global Inc | 514.5989 | 125.78 B | 2.6739 | 0.52 | 2.25 M |
| LOW | Lowe's Companies | 220.3689 | 123.28 B | 2.365 | 1.08 | 3.26 M |
| CVS | CVS Corp | 66.0734 | 119.78 B | 0.3377 | 0.51 | 5.94 M |
| MDT | Medtronic Inc | 84.0628 | 119.71 B | 0.5374 | 0.64 | 10.13 M |
| HWM | Howmet Aerospace Inc | 184.5643 | 113.05 B | 8.0354 | 4.55 | 23.83 M |
| SO | Southern Company | 88.7519 | 106.05 B | 0.537 | 0.61 | 5.23 M |
| IBN | Icici Bank Ltd ADR | 33.6042 | 105.95 B | 0.4762 | 1.44 | 7.23 M |
| CVNA | Carvana Co. Class A | 63.852 | 104.82 B | 2.556 | 4.17 | 39.71 M |
| NET | Cloudflare Inc Cl A | 194.05 | 103.93 B | 3.09 | 1.62 | 4.9 M |
| KKR | KKR & Co. LP | 133.6654 | 102.02 B | 2.339 | 1.78 | 5.4 M |
| VRT | Vertiv Holdings Llc. | 127.16 | 100.48 B | 3.36 | 2.71 | 9.33 M |
| TT | Trane Technologies Plc | 429.2708 | 100.22 B | 3.0783 | 0.72 | 3.82 M |
| MCK | Mckesson Corp | 723.6434 | 99.53 B | 3.7689 | 0.52 | 1.93 M |
| ING | ING Groep N.V. ADR | 21.4608 | 99.06 B | 0.4882 | 2.33 | 3.09 M |
| DUK | Duke Energy Corp | 113.9485 | 96.37 B | 0.6529 | 0.58 | 3.58 M |
| BN | Brookfield Corporation | 40.8855 | 94.15 B | 0.332 | 0.82 | 2.43 M |
| MMM | 3M Company | 150.0003 | 93.17 B | 1.2432 | 0.84 | 3.94 M |
| BCS | Barclays Plc ADR | 18.2405 | 90.46 B | 0.2744 | 1.53 | 23.96 M |
| WM | Waste Management | 225.6329 | 89.97 B | 1.5223 | 0.68 | 2.9 M |
| ICE | Intercontinental Exchange | 180.1226 | 88.27 B | 0.9415 | 0.53 | 2.14 M |
| JCI | Johnson Controls Intl | 104.0124 | 87.8 B | 0.6237 | 0.6 | 4.96 M |
| UPS | United Parcel Service | 96.2653 | 87.51 B | 0.5518 | 0.58 | 5.87 M |
| ELV | Elevance Health Inc | 375.1615 | 86.41 B | 8.1722 | 2.23 | 1.77 M |
| MCO | Moody's Corp | 485.1365 | 86.08 B | 6.4516 | 1.35 | 866.5 K |
| SHW | Sherwin-Williams Company | 343.4092 | 85.84 B | 3.8242 | 1.13 | 1.37 M |
| ITW | Illinois Tool Works Inc | 241.9384 | 80.95 B | 1.2777 | 0.53 | 971.42 K |
| E | Eni S.P.A. ADR | 31.2138 | 80.81 B | 0.3171 | 1.03 | 258.5 K |
| RCL | Royal Caribbean Cruises Ltd | 305.8849 | 80.39 B | 13.4605 | 4.6 | 12.06 M |
| ECL | Ecolab Inc | 265.3505 | 80.07 B | 4.167 | 1.6 | 4.16 M |
| MSI | Motorola Solutions | 415.2297 | 79.58 B | 3.3623 | 0.82 | 908.8 K |
| SLB | Schlumberger N.V. | 33.2793 | 79.48 B | 0.1761 | 0.53 | 17.17 M |
| APO | Apollo Global Management Llc C | 141.264 | 78.91 B | 3.5287 | 2.56 | 8.39 M |
| FDX | Fedex Corp | 225.3788 | 78.78 B | 7.7191 | 3.55 | 4.05 M |
| GM | General Motors Company | 49.3363 | 76.84 B | 0.5164 | 1.06 | 10.7 M |
| SE | Sea Ltd ADR | 159.31 | 76.64 B | 0.80 | 0.5 | 4.61 M |
| BSX | Boston Scientific Corp | 106.53 | 75.37 B | 1.95 | 1.86 | 15.64 M |
| RACE | Ferrari N.V. | 485.4988 | 74.73 B | 13.4053 | 2.84 | 488.8 K |
| HLT | Hilton Inc | 265.0801 | 73.86 B | 7.9973 | 3.11 | 8.69 M |
| NWG | Natwest Group Plc ADR | 13.2285 | 73.18 B | 0.1601 | 1.23 | 3.91 M |
| DLR | Digital Realty Trust | 167.6622 | 72.46 B | 1.7318 | 1.04 | 2.66 M |
| CL | Colgate-Palmolive Company | 86.5231 | 72.44 B | 0.8973 | 1.05 | 6.95 M |
| DB | Deutsche Bank Ag | 30.40 | 71.46 B | 0.45 | 1.5 | 2.35 M |
| TGT | Target Corporation | 95.9561 | 71.07 B | 1.5762 | 1.67 | 6.39 M |
| URI | United Rentals | 749.5773 | 69.53 B | 10.5073 | 1.42 | 924.5 K |
| TDG | Transdigm Group Inc | 1395.7695 | 68.4 B | 25.4264 | 1.86 | 392 K |
| ALL | Allstate Corp | 192.9085 | 65.68 B | 1.5865 | 0.83 | 3.25 M |
| TRP | Tc Energy Corp | 46.7221 | 64.08 B | 0.8794 | 1.92 | 7.78 M |
| CRH | CRH Plc ADR | 90.5836 | 63.03 B | 2.4249 | 2.75 | 6.73 M |
| GWW | W.W. Grainger | 1021.9423 | 61.56 B | 13.1823 | 1.31 | 375.4 K |
| RELX | Relx Plc ADR | 52.4855 | 61.2 B | 0.4781 | 0.92 | 776.8 K |
| NKE | Nike Inc | 72.04 | 60.9 B | 9.50 | 15.19 | 117.47 M |
| MET | Metlife Inc | 78.6261 | 60.44 B | 0.4011 | 0.51 | 3.64 M |
| D | Dominion Resources | 54.044 | 60.06 B | 0.6674 | 1.25 | 6.23 M |
| FIX | Comfort Systems USA | 534.012 | 59.69 B | 18.8851 | 3.67 | 503.14 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EPRX | Eupraxia Pharmaceuticals Inc | 7.35 | 0.97 | 15.2 | 123.2 K | |
| AII | Almonty Industries Inc | 6.405 | 0.60 | 10.34 | 915.07 K | |
| ICE | Canlan ICE Sports Corp | 3.2429 | 0.1719 | 5.6 | 700 | |
| CAE | Cae Inc | 38.47 | 1.93 | 5.28 | 864.69 K | |
| EQB | EQB Inc | 101.9213 | 4.8749 | 5.02 | 269.3 K | |
| TWM | Tidewater Midstream and Infras Ltd | 86.00 | 4.00 | 4.88 | 539 | |
| BOS | Airboss America J | 4.6749 | 0.1948 | 4.35 | 4.5 K | |
| KITS | Kits Eyecare Ltd | 14.54 | 0.60 | 4.3 | 56.5 K | |
| SIS | Savaria Corp | 19.2003 | 0.6257 | 3.37 | 113.9 K | |
| CIA | Champion Iron Ltd | 3.7149 | 0.1173 | 3.26 | 496.9 K | |
| ADW-B | Andrew Peller Limited | 6.3836 | 0.1935 | 3.13 | 201 | |
| CVG | Clairvest Group | 77.35 | 2.323 | 3.1 | 600 | |
| MAI | Mining Americas Inc. | 3.50 | 0.10 | 2.94 | 90.24 K | |
| ADW-A | Andrew Peller Limited | 5.1784 | 0.1431 | 2.84 | 45.03 K | |
| AMZN | Amazon.com CDR [Cad Hedged] | 26.25 | 0.71 | 2.78 | 433.3 K | |
| GILD | GILD | 22.4773 | 0.5985 | 2.74 | 8.9 K | |
| ELE | Elemental Royalty Corporation | 18.8661 | 0.4991 | 2.72 | 9.27 K | |
| D-UN | Dream Office Real Estate Investment Trust | 15.3978 | 0.389 | 2.59 | 26.43 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 13.8184 | 0.3429 | 2.54 | 17.42 K | |
| WPRT | Westport Fuel Systems Inc | 4.15 | 0.10 | 2.47 | 4.2 K | |
| MTY | Mty Food Group Inc | 39.7871 | 0.9451 | 2.43 | 98 K | |
| TRP | TC Energy Corp | 64.0251 | 1.5194 | 2.43 | 20.51 M | |
| TFII | Tfi International Inc | 121.2859 | 2.698 | 2.28 | 694.52 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 29.2043 | 0.6485 | 2.27 | 556.5 K | |
| MCDS | McDonald's CDR [Cad Hedged] | 24.7341 | 0.5112 | 2.11 | 31.53 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.8557 | 0.3226 | 2.08 | 861.7 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 18.711 | 0.3695 | 2.01 | 200 | |
| PEP | PepsiCo Inc. Canadian Depositary Receipt | 19.7443 | 0.3866 | 2 | 23.49 K | |
| CLS | Celestica Inc Sv | 209.03 | 4.08 | 1.99 | 768.1 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 14.2144 | 0.2743 | 1.97 | 227.63 K | |
| DLCG | Dominion Lending Centres Inc | 8.8114 | 0.1677 | 1.94 | 20.6 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 18.7701 | 0.3562 | 1.93 | 339.05 K | |
| BIPC | Brookfield Infrastructure Corp | 55.7094 | 1.049 | 1.92 | 188.3 K | |
| GFP | Greenfirst Forest Products Inc | 3.72 | 0.07 | 1.92 | 5.1 K | |
| KKR | KKR | 29.6237 | 0.5563 | 1.91 | 4.79 K | |
| BLCO | Bausch Lomb Corporation | 16.90 | 0.31 | 1.87 | 2.6 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 36.2847 | 0.6599 | 1.85 | 1.07 M | |
| BNK | Big Banc Split Corp Cl A | 12.4289 | 0.2235 | 1.83 | 1.44 K | |
| SRV-UN | SIR Royalty Income Fund | 12.4304 | 0.2223 | 1.82 | 3.3 K | |
| ARE | Aecon Group Inc | 20.12 | 0.3435 | 1.74 | 566.7 K | |
| AXP | AXCAN PHARMA INC COM NPV | 27.4432 | 0.4675 | 1.73 | 15.64 K | |
| STN | Stantec Inc | 149.1878 | 2.5326 | 1.73 | 500.5 K | |
| ACD | Accord Financial | 3.55 | 0.06 | 1.72 | 1.8 K | |
| AW | A W Food Services of Canada Inc | 35.7283 | 0.5965 | 1.7 | 22.2 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 15.0487 | 0.249 | 1.68 | 14.94 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.7708 | 0.7039 | 1.67 | 680.62 K | |
| PRM | Big Pharma Split Corp | 10.1538 | 0.1648 | 1.65 | 1.9 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 14.2345 | 0.2301 | 1.64 | 6.7 K | |
| RUS | Russel Metals | 42.0959 | 0.6796 | 1.64 | 104.4 K | |
| BLK | BLK | 27.2485 | 0.4375 | 1.63 | 3.25 K | |
| NFI | Nfi Group Inc. | 17.51 | 0.28 | 1.63 | 687.3 K | |
| FTT | Finning Intl | 56.8591 | 0.9085 | 1.62 | 689.35 K | |
| SGR-UN | Slate Grocery REIT | 13.455 | 0.2139 | 1.62 | 103.3 K | |
| CMG | Computer Modelling Group Ltd | 7.0573 | 0.1094 | 1.57 | 108.4 K | |
| AAV | Advantage Oil & Gas Ltd | 11.78 | 0.18 | 1.55 | 463 K | |
| ET | Evertz Technologies Ltd | 10.9402 | 0.1666 | 1.55 | 39.4 K | |
| KEL | Kelt Exploration Ltd | 7.33 | 0.11 | 1.52 | 409.8 K | |
| BIR | Birchcliff Energy Ltd | 7.3519 | 0.1085 | 1.5 | 723.3 K | |
| CFW | Calfrac Well Services Ltd | 3.40 | 0.05 | 1.49 | 10.8 K | |
| KSI | Kneat.com Inc | 6.15 | 0.09 | 1.49 | 268.7 K | |
| PIC-A | Premium Income Corporation | 4.6536 | 0.0667 | 1.45 | 127.72 K | |
| FFN | North American Financial 15 Split Corp | 6.0345 | 0.086 | 1.45 | 526.7 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 17.0056 | 0.2395 | 1.43 | 1.7 K | |
| BK | Canadian Banc Corp | 7.9979 | 0.1117 | 1.42 | 430.71 K | |
| GIL | Gildan Activewear Inc | 66.035 | 0.9185 | 1.41 | 619 K | |
| BTB-UN | BTB Real Estate Investment Trust | 3.4188 | 0.0466 | 1.38 | 59.19 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 33.9514 | 0.4588 | 1.37 | 8.59 K | |
| TOU | Tourmaline Oil Corp | 63.5553 | 0.841 | 1.34 | 2.35 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 21.5104 | 0.2817 | 1.33 | 4.42 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 66.5593 | 0.87 | 1.32 | 106.19 K | |
| BKNG | Booking Holdings Inc. | 37.6474 | 0.4871 | 1.31 | 1.44 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.7177 | 0.163 | 1.3 | 3.17 K | |
| BNT | Brookfield Wealth Solutions Ltd | 84.2246 | 1.0753 | 1.29 | 13 K | |
| BN | Brookfield Corporation | 56.0248 | 0.7036 | 1.27 | 2.52 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 20.8703 | 0.2563 | 1.24 | 300 | |
| SVI | Storagevault Canada Inc | 4.0691 | 0.0498 | 1.24 | 188.8 K | |
| DCBO | Docebo Inc | 38.48 | 0.47 | 1.24 | 60.2 K | |
| SLF | Sun Life Financial Inc | 87.4801 | 1.065 | 1.23 | 1.89 M | |
| FORA | Verticalscope Holdings Inc | 4.15 | 0.05 | 1.22 | 19.3 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.0733 | 0.1329 | 1.21 | 1.37 M | |
| BBUC | Brookfield Business Corporation | 41.7804 | 0.4972 | 1.2 | 35.2 K | |
| LBS | Life & Banc Split Corp | 6.8383 | 0.0786 | 1.16 | 137 K | |
| POU | Paramount Resources Ltd | 21.3375 | 0.2443 | 1.16 | 398.79 K | |
| CSU | Constellation Software Inc | 4977.1357 | 56.8247 | 1.15 | 51.47 K | |
| LB | Laurentian Bank | 29.6011 | 0.332 | 1.13 | 310.68 K | |
| ENB-PA | Enbridge Inc Pref A | 22.4864 | 0.246 | 1.11 | 600 | |
| URB | Urbana Corp | 6.4087 | 0.069 | 1.09 | 300 | |
| CGI | CDN General Inv | 38.3373 | 0.4123 | 1.09 | 6.72 K | |
| IPCO | International Petroleum Corp | 22.33 | 0.24 | 1.09 | 76.2 K | |
| HD | Home Depot CDR (Cad Hedged) | 22.9197 | 0.2454 | 1.08 | 19.41 K | |
| META | Meta CDR [Cad Hedged] | 40.097 | 0.429 | 1.08 | 177.7 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 6.8493 | 0.0728 | 1.07 | 2.7 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 20.1147 | 0.2132 | 1.07 | 4.62 K | |
| WMT | Walmart CDR [Cad Hedged] | 41.3442 | 0.4363 | 1.07 | 52.99 K | |
| TSU | Trisura Group Ltd | 43.89 | 0.46 | 1.06 | 84.4 K | |
| GWO-PT | Great-West Lifeco Inc | 21.2057 | 0.2207 | 1.05 | 2.81 K | |
| PD | Precision Drilling Corp | 64.75 | 0.67 | 1.05 | 92.5 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 10.8512 | 0.1122 | 1.04 | 19 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 22.1415 | 0.2276 | 1.04 | 700 | |
| BHC | Bausch Health Companies Inc | 8.83 | 0.09 | 1.03 | 672.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 798.34 | 680.71 B | 6.92 | 0.87 | 1.6 K |
| TCTZF | Tencent Holdings Limited | 66.24 | 512.57 B | 0.43 | 0.65 | 600 |
| DOGEF | Ørsted A/S | 45.518 | 395.38 B | 2.808 | 6.57 | 200 |
| HBCYF | HSBC Holdings plc | 12.11 | 339.28 B | 0.30 | 2.54 | 1.7 K |
| NVSEF | Novartis AG | 120.00 | 304.11 B | 4.87 | 4.23 | 700 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 526.05 | 261.89 B | 12.05 | 2.34 | 4.4 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 105.11 | 261.57 B | 2.80 | 2.74 | 600.6 K |
| NSRGF | Nestlé S.A | 99.49 | 257.23 B | 2.11 | 2.17 | 3.1 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 13.70 | 252.37 B | 0.30 | 2.24 | 600 |
| SAPGF | SAP SE | 298.99 | 252.28 B | 4.49 | 1.52 | 1.8 K |
| SIEGY | Siemens Aktiengesellschaft | 130.59 | 247.83 B | 4.04 | 3.19 | 289.5 K |
| SMAWF | Siemens Aktiengesellschaft | 257.32 | 243.13 B | 4.28 | 1.69 | 600 |
| LRLCY | L'Oréal S.A | 83.36 | 237.78 B | 1.23 | 1.5 | 128.3 K |
| LRLCF | L'Oréal S.A | 419.10 | 233.5 B | 15.00 | 3.71 | 300 |
| TOYOF | Toyota Motor Corporation | 17.50 | 220.01 B | 0.40 | 2.34 | 369.3 K |
| IDEXY | Industria de Diseño Textil S.A | 12.89 | 211.21 B | 0.28 | 2.22 | 427.6 K |
| BCDRF | Banco Santander S.A | 8.40 | 203.44 B | 0.07 | 0.84 | 83.7 K |
| NONOF | Novo Nordisk A/S | 68.25 | 198.91 B | 1.77 | 2.66 | 13.5 K |
| ALIZY | Allianz SE | 40.20 | 193.66 B | 0.34 | 0.85 | 197.3 K |
| HESAY | Hermès International Société en commandite par actions | 266.72 | 193.38 B | 4.23 | 1.61 | 28.3 K |
| SBGSY | Schneider Electric S.E | 53.96 | 192.76 B | 3.01 | 5.91 | 393.5 K |
| EADSF | Airbus SE | 209.20 | 192.02 B | 1.24 | 0.6 | 20.7 K |
| SBGSF | Schneider Electric S.E | 267.84 | 191.62 B | 20.33 | 8.21 | 1.6 K |
| EADSY | Airbus SE | 52.43 | 191.44 B | 0.51 | 0.98 | 619.1 K |
| SFTBY | SoftBank Group Corp | 35.26 | 189.09 B | 0.88 | 2.56 | 934.9 K |
| HESAF | Hermès International Société en commandite par actions | 2676.8999 | 188.88 B | 36.4399 | 1.38 | 48 |
| SFTBF | SoftBank Group Corp | 70.14 | 186.62 B | 1.53 | 2.23 | 6.8 K |
| ABLZF | ABB Ltd | 59.55 | 180.94 B | 2.92 | 5.16 | 2.4 K |
| RYCEF | Rolls-Royce Holdings plc | 13.10 | 170.5 B | 0.18 | 1.39 | 39.5 K |
| DBSDY | DBS Group Holdings Ltd | 140.78 | 170.07 B | 0.85 | 0.61 | 54.9 K |
| RYCEY | Rolls-Royce Holdings plc | 13.26 | 169.76 B | 0.22 | 1.69 | 2.88 M |
| SAFRY | Safran SA | 80.05 | 168.21 B | 1.50 | 1.91 | 162.4 K |
| SAFRF | Safran SA | 315.00 | 166.68 B | 3.20 | 1.03 | 14.1 K |
| DTEGY | Deutsche Telekom AG | 36.39 | 164.98 B | 0.26 | 0.72 | 939.6 K |
| DTEGF | Deutsche Telekom AG | 37.121 | 162.12 B | 1.061 | 2.94 | 2.41 K |
| TOELY | Tokyo Electron Limited | 95.75 | 156.6 B | 3.24 | 3.5 | 116 K |
| HTHIF | Hitachi Ltd | 29.87 | 155.21 B | 1.84 | 6.56 | 4.3 K |
| TOELF | Tokyo Electron Limited | 193.32 | 155.12 B | 13.75 | 7.66 | 6.8 K |
| SMEGF | Siemens Energy AG | 112.00 | 152.87 B | 2.50 | 2.28 | 1.2 K |
| HTHIY | Hitachi Ltd | 29.80 | 149.49 B | 1.31 | 4.6 | 249.7 K |
| FRCOY | Fast Retailing Co. Ltd | 34.23 | 145.76 B | 0.69 | 2.06 | 45.5 K |
| UNCRY | UniCredit S.p.A. | 33.13 | 144.04 B | 0.27 | 0.82 | 283.6 K |
| ISNPY | Intesa Sanpaolo S.p.A | 34.33 | 139 B | 0.49 | 1.45 | 136.2 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.76 | 138.94 B | 0.52 | 4.63 | 279.5 K |
| CFRHF | Compagnie Financière Richemont SA | 186.28 | 138.61 B | 2.10 | 1.14 | 200 |
| BNPQF | BNP Paribas SA | 89.63 | 138.35 B | 1.13 | 1.28 | 1.7 K |
| BNPQY | BNP Paribas SA | 45.14 | 136.9 B | 0.96 | 2.17 | 280.4 K |
| CFRUY | Compagnie Financière Richemont SA | 18.71 | 136.17 B | 0.40 | 2.18 | 338.3 K |
| SNEJF | Sony Group Corporation | 27.54 | 130.95 B | 0.85 | 3.18 | 30.6 K |
| IVSXF | Investor AB (publ) | 29.48 | 127.35 B | 0.31 | 1.06 | 200 |
| AIQUF | L'Air Liquide S.A | 206.00 | 124.66 B | 1.66 | 0.81 | 300 |
| AIQUY | L'Air Liquide S.A | 41.42 | 123.6 B | 0.67 | 1.64 | 219.1 K |
| ZIJMY | Zijin Mining Group Company Limited | 52.02 | 122.92 B | 1.75 | 3.48 | 45.3 K |
| KYCCF | Keyence Corporation | 409.00 | 119.21 B | 6.54 | 1.63 | 2.5 K |
| BPAQF | BP p.l.c | 5.06 | 111.81 B | 0.04 | 0.8 | 22.9 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.55 | 109.23 B | 0.16 | 0.63 | 10.9 K |
| MSBHF | Mitsubishi Corporation | 19.97 | 108.27 B | 0.43 | 2.2 | 16.7 K |
| AXAHY | AXA SA | 49.18 | 107.2 B | 0.44 | 0.9 | 84.5 K |
| INGVF | ING Groep N.V | 21.53 | 103.76 B | 1.28 | 6.32 | 1.5 K |
| ATLKY | Atlas Copco AB | 16.27 | 103.43 B | 0.59 | 3.76 | 307.5 K |
| AAGIY | AIA Group Limited | 36.56 | 96.46 B | 0.27 | 0.74 | 235.8 K |
| TKOMF | Tokio Marine Holdings Inc | 44.48 | 91.25 B | 1.77 | 4.14 | 100 |
| ATLCY | Atlas Copco AB | 14.25 | 90.1 B | 0.50 | 3.64 | 31.1 K |
| ESLOY | EssilorLuxottica Société anonyme | 136.85 | 87.6 B | 1.49 | 1.1 | 78.5 K |
| ITOCY | ITOCHU Corporation | 104.75 | 87.37 B | 0.84 | 0.81 | 62.9 K |
| CHDRY | Christian Dior SE | 125.382 | 87.32 B | 3.385 | 2.77 | 12 |
| TKOMY | Tokio Marine Holdings Inc | 42.23 | 87.31 B | 0.54 | 1.3 | 69.8 K |
| MRAAF | Murata Manufacturing Co. Ltd | 15.432 | 87.3 B | 1.99 | 14.8 | 2.3 K |
| MITSY | Mitsui & Co. Ltd | 409.30 | 86 B | 8.29 | 2.07 | 5.6 K |
| MRAAY | Murata Manufacturing Co. Ltd | 7.50 | 84.79 B | 0.16 | 2.18 | 345.2 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 25.47 | 84.52 B | 0.86 | 3.49 | 14 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 14.42 | 84.48 B | 0.27 | 1.91 | 867 |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.29 | 81.88 B | 0.33 | 1.27 | 93.7 K |
| WUXAY | WuXi AppTec Co. Ltd | 9.98 | 78.41 B | 0.18 | 1.84 | 1.3 K |
| VCISY | VINCI SA | 36.64 | 77.52 B | 0.26 | 0.71 | 97.1 K |
| JAPAY | Japan Tobacco Inc | 14.94 | 77.49 B | 0.16 | 1.08 | 32.8 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.95 | 75.24 B | 0.12 | 0.94 | 185.4 K |
| MIELY | Mitsubishi Electric Corporation | 43.42 | 73.76 B | 1.12 | 2.65 | 32.8 K |
| VOLVF | AB Volvo (publ) | 28.82 | 73.61 B | 0.21 | 0.73 | 300 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.48 | 72.95 B | 0.53 | 3.32 | 187.7 K |
| VLVLY | AB Volvo (publ) | 28.395 | 72.55 B | 1.155 | 4.24 | 383.5 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 34.50 | 72.53 B | 4.43 | 14.73 | 1.7 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 26.33 | 72.11 B | 0.18 | 0.69 | 161.9 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 129.739 | 71.09 B | 1.235 | 0.96 | 1.7 K |
| NRDBY | Nordea Bank Abp | 14.99 | 68.01 B | 0.37 | 2.53 | 210.2 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 95.52 | 67.46 B | 2.68 | 2.89 | 2.3 K |
| CRARY | Crédit Agricole S.A | 9.32 | 67.12 B | 0.11 | 1.19 | 143.8 K |
| SCGLY | Société Générale Société anonyme | 11.52 | 66.62 B | 0.34 | 3.04 | 429.6 K |
| KDDIY | KDDI Corporation | 16.80 | 66.21 B | 0.23 | 1.39 | 133.2 K |
| SCBFY | Standard Chartered PLC | 33.27 | 64.79 B | 0.62 | 1.9 | 34.9 K |
| NTDOF | Nintendo Co. Ltd | 95.00 | 63.7 B | 1.68 | 1.8 | 1.8 K |
| NTDOY | Nintendo Co. Ltd | 23.64 | 63.55 B | 0.41 | 1.76 | 2.33 M |
| KBCSY | KBC Group NV | 51.03 | 59.94 B | 0.88 | 1.75 | 16.5 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 21.81 | 58.92 B | 0.31 | 1.44 | 2.2 K |
| SGAPY | Singapore Telecommunications Limited | 30.09 | 57.24 B | 0.19 | 0.64 | 21.7 K |
| BAYRY | Bayer Aktiengesellschaft | 7.87 | 56.47 B | 0.20 | 2.61 | 463.9 K |
| EBKDY | Erste Group Bank AG | 42.11 | 53.99 B | 0.68 | 1.64 | 36.8 K |
| CMPGY | Compass Group PLC | 34.61 | 53.61 B | 0.43 | 1.26 | 650.3 K |
| EBKOF | Erste Group Bank AG | 85.37 | 52.72 B | 2.85 | 3.45 | 289 |
| DGEAF | Diageo plc | 25.71 | 52.2 B | 0.53 | 2.1 | 3.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XRTX | XORTX Therapeutics Inc | 6.45 | 0.90 | 16.22 | 1.34 K | |
| VCI | Vitreous Glass Inc | 5.7035 | 0.3338 | 6.22 | 27.5 K | |
| PTF | Pender Growth Fund Inc | 14.59 | 0.71 | 5.12 | 400 | |
| GORO | Goldgroup Mining Inc. | 4.04 | 0.16 | 4.12 | 30.98 K | |
| NEXM | NexMetals Mining Corp. | 10.20 | 0.40 | 4.08 | 68 K | |
| LMN | Lumine Group Inc. | 47.21 | 1.55 | 3.39 | 38.3 K | |
| TOI | Topicus.com Inc | 169.00 | 5.50 | 3.36 | 17.4 K | |
| DFSC | DEFSEC Technologies Inc. | 14.88 | 0.37 | 2.55 | 5.26 K | |
| EU | enCore Energy Corp | 3.65 | 0.05 | 1.39 | 233.9 K | |
| BCF | Builders Capital Mortgage Corp | 8.5742 | 0.1101 | 1.3 | 1.9 K | |
| RX | BioSyent Inc | 11.6487 | 0.1482 | 1.29 | 700 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.2435 | 0.0477 | 0.92 | 3.7 K | |
| BQE | BQE Water Inc | 53.60 | 0.30 | 0.56 | 500 |