Gainer Volumes for 30 June 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 30 June 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 241.7153 | 56.65 B | 3.4939 | 1.47 | 1.66 M |
| CQP | Cheniere Energy Partners LP | 53.5414 | 32.78 B | 0.3534 | 0.66 | 115.43 K |
| CBOE | CBOE Global Markets Inc | 231.2767 | 29.32 B | 4.1751 | 1.84 | 628.8 K |
| PHYS | Sprott Physical Gold Trust | 25.35 | 16.25 B | 0.34 | 1.36 | 3.06 M |
| EQX | Equinox Gold Corp | 5.7446 | 14.78 B | 0.0699 | 1.23 | 11.06 M |
| PSLV | Sprott Physical Silver Trust ETV | 12.24 | 13.75 B | 0.09 | 0.74 | 18.7 M |
| BMNR | Bitmine Immersion Technologies Inc | 33.89 | 12.21 B | 29.6263 | 694.85 | 110.2 M |
| NXE | Nexgen Energy Ltd | 6.94 | 6.99 B | 0.14 | 2.06 | 9.88 M |
| BTG | B2Gold Corp | 3.564 | 6.96 B | 0.079 | 2.27 | 46.05 M |
| UEC | Uranium Energy | 6.80 | 5.73 B | 0.09 | 1.34 | 10.8 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.00 | 4.22 B | 0.77 | 2.94 | 22.3 K |
| SEB | Seaboard Corporation | 2856.3628 | 4.2 B | 17.8799 | 0.63 | 3.7 K |
| UUUU | Energy Fuels Inc | 5.75 | 3.71 B | 0.20 | 3.6 | 9.01 M |
| ORLA | Orla Mining | 10.0059 | 3.27 B | 0.4494 | 4.7 | 1.04 M |
| TGB | Taseko Mines Ltd | 3.15 | 3.1 B | 0.10 | 3.28 | 7.57 M |
| SVM | Silvercorp Metals Inc | 4.2127 | 2.79 B | 0.1498 | 3.69 | 5.91 M |
| TIC | Acuren Corp | 11.04 | 2.01 B | 0.58 | 5.54 | 2.06 M |
| UMAC | Unusual Machines Inc | 8.57 | 1.41 B | 0.66 | 8.34 | 4.26 M |
| ASM | Avino Silver & Gold | 3.60 | 1.32 B | 0.18 | 5.26 | 5.34 M |
| SLSR | Solaris Res Inc | 4.58 | 1.31 B | 0.05 | 1.1 | 20.96 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.84 | 1.02 B | 0.03 | 0.79 | 196.6 K |
| SKYH | Sky Harbour Group Corp | 9.77 | 832.96 M | 0.06 | 0.62 | 143.21 K |
| OBE | Obsidian Energy Ltd | 5.55 | 780.69 M | 0.06 | 1.09 | 366.25 K |
| ISOU | IsoEnergy Ltd. | 7.14 | 687.8 M | 0.19 | 2.73 | 22.04 K |
| BHB | Bar Harbor Bankshares | 29.0668 | 661.92 M | 0.2522 | 0.88 | 45.6 K |
| IDR | Idaho Strategic Resources | 13.08 | 519.89 M | 0.22 | 1.71 | 296.37 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.9081 | 397.15 M | 0.1322 | 1.7 | 224.9 K |
| ELA | Envela Corp | 6.12 | 389.45 M | 0.33 | 5.7 | 102.7 K |
| MPTI | M-Tron Industries Inc | 42.00 | 363.91 M | 0.41 | 0.99 | 68.39 K |
| SEG | Seaport Entertainment Group Inc | 18.65 | 344.83 M | 0.72 | 4.02 | 174.9 K |
| FRD | Friedman Industries Inc | 16.4519 | 321.19 M | 0.4769 | 2.99 | 64.3 K |
| INFU | Infusystems Holdings | 6.24 | 242.79 M | 0.12 | 1.96 | 327.4 K |
| ACU | Acme United Corp | 40.8241 | 234.09 M | 1.3493 | 3.42 | 28.8 K |
| EVI | Evi Industries Inc | 21.6196 | 203.07 M | 0.8121 | 3.9 | 33.8 K |
| ECF | Ellsworth Convertible Growth and Income | 9.59 | 173.73 M | 0.0936 | 0.99 | 8.9 K |
| MRT | Marti Technologies Inc | 3.03 | 168.45 M | 0.185 | 6.5 | 133.91 K |
| SIF | Sifco Industries | 3.73 | 129.71 M | 0.31 | 9.06 | 12.2 K |
| KULR | Kulr Technology Group Inc | 7.13 | 122.64 M | 0.88 | 14.08 | 6.06 M |
| GLU | Gabelli Global Utility | 16.4749 | 116.12 M | 0.2094 | 1.29 | 16.5 K |
| VENU | Venu Holding Corp | 11.79 | 110.21 M | 0.47 | 4.15 | 38.6 K |
| BEEP | Mobile Infrastructure Corp | 4.53 | 108.62 M | 0.26 | 6.09 | 84.6 K |
| BHM | Bluerock Homes Trust Inc | 12.0964 | 101.55 M | 0.3091 | 2.62 | 3.1 K |
| LGL | LGL Group | 7.62 | 94.6 M | 0.39 | 5.39 | 37.2 K |
| MHH | Mastech Holdings Inc | 7.17 | 88.89 M | 0.04 | 0.56 | 35.7 K |
| CVU | CPI Aerostructures | 3.50 | 75.13 M | 0.08 | 2.34 | 52.3 K |
| DXR | Daxor Corp | 9.79 | 58.98 M | 0.64 | 6.99 | 8.7 K |
| COHN | Cohen & CO Inc | 8.4916 | 38.2 M | 0.0555 | 0.66 | 6.19 K |
| DDC | Ddc Enterprise Limited Cl A | 10.90 | 27.09 M | 1.589 | 17.07 | 129.5 K |
| BESS | Bimergen Energy Corporation | 7.00 | 24.56 M | 0.05 | 0.72 | 500 |
| CKX | Ckx Lands | 10.70 | 21.8 M | 0.17 | 1.61 | 22.8 K |
| INUV | Inuvo Inc | 4.60 | 12.18 M | 0.19 | 4.31 | 246 K |
| CANF | Can-Fite Biopharma Ltd ADR | 21.00 | 7.46 M | 0.20 | 0.96 | 11.15 K |
| SBEV | Splash Beverage Group Inc | 3.76 | 2.59 M | 0.04 | 1.08 | 56.1 K |
| PHGE | Biomx Ltd | 8.55 | 1.47 M | 0.19 | 2.27 | 20.48 K |
| GPUS-PD | Hyperscale Data, Inc. | 12.2722 | 0.6009 | 5.15 | 1.24 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.32 | 0.51 | 3.44 | 128 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.92 | 0.46 | 2.14 | 4.26 K | |
| IPB | Merrill Lynch & Company | 25.1342 | 0.3696 | 1.49 | 1.61 K | |
| SACH-P-A | SACH-P-A | 15.15 | 0.15 | 1 | 6.29 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 38.5402 | 0.2991 | 0.78 | 100 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.52 | 0.10 | 0.57 | 729 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 154.7353 | 1.3822 | 0.9 | 4.75 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 204.5475 | 4.62 T | 4.0776 | 2.03 | 91.91 M |
| AVGO | Broadcom Inc. | 274.0781 | 1.72 T | 6.2641 | 2.34 | 24.71 M |
| META | Meta Platforms Inc | 736.3606 | 1.39 T | 4.4495 | 0.61 | 15.4 M |
| WMT | Walmart Inc. Common Stock | 97.3537 | 909.61 B | 0.5078 | 0.52 | 17.8 M |
| ASML | ASML Holding N.V. ADR | 796.8955 | 674.23 B | 5.4095 | 0.68 | 1.08 M |
| CSCO | Cisco Systems Inc | 67.819 | 435.73 B | 0.7136 | 1.06 | 32.56 M |
| PLTR | Palantir Technologies Inc | 136.32 | 420.99 B | 5.58 | 4.27 | 97.31 M |
| NFLX | Netflix Inc | 133.913 | 334.03 B | 1.601 | 1.21 | 32.83 M |
| PANW | Palo Alto Networks Inc | 204.64 | 293.2 B | 4.07 | 2.03 | 4.35 M |
| KLAC | K L A-Tencor Corp | 891.1398 | 244.68 B | 5.8398 | 0.66 | 786.7 K |
| AMGN | Amgen Inc | 273.1093 | 239.32 B | 2.0345 | 0.75 | 2.96 M |
| LIN | Linde Plc | 464.4122 | 221.79 B | 5.3352 | 1.16 | 1.86 M |
| CRWD | Crowdstrike Holdings Inc | 509.31 | 205.31 B | 9.98 | 2 | 2.7 M |
| VZ | Verizon Communications Inc | 40.5383 | 205.08 B | 0.8994 | 2.27 | 22.8 M |
| TMUS | T-Mobile US | 235.1222 | 195.61 B | 2.9704 | 1.28 | 5.12 M |
| PEP | Pepsico Inc | 128.3476 | 194.76 B | 0.972 | 0.76 | 11.4 M |
| SHOP | Shopify Inc | 115.35 | 190.21 B | 1.70 | 1.5 | 7.11 M |
| STX | Seagate Technology | 143.2501 | 188.7 B | 2.8684 | 2.04 | 3.66 M |
| BKNG | Booking Holdings Inc | 230.205 | 160.04 B | 3.8217 | 1.69 | 7.19 M |
| IBKR | Interactive Brokers | 55.212 | 154.26 B | 1.4448 | 2.69 | 5.78 M |
| ISRG | Intuitive Surg Inc | 543.41 | 142.49 B | 9.70 | 1.82 | 1.58 M |
| WDC | Western Digital Cp | 63.8337 | 142.15 B | 0.6983 | 1.11 | 6.07 M |
| VRTX | Vertex Pharmaceutic | 445.20 | 139.93 B | 3.90 | 0.88 | 1.11 M |
| FTNT | Fortinet Inc | 105.72 | 112.15 B | 2.61 | 2.53 | 4.1 M |
| ADP | Automatic Data Processing, Inc. | 302.3379 | 110.13 B | 4.8527 | 1.63 | 2.41 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.31 | 109.81 B | 0.46 | 0.96 | 1.75 M |
| EQIX | Equinix Inc | 781.6274 | 106.28 B | 10.1797 | 1.32 | 1.07 M |
| APP | AppLovin Corporation | 350.08 | 104.41 B | 16.30 | 4.88 | 8.2 M |
| INTU | Intuit Inc | 783.6874 | 99.15 B | 11.0047 | 1.42 | 1.95 M |
| CEG | Constellation Energy Corp | 321.5709 | 97.14 B | 2.5804 | 0.81 | 1.97 M |
| MELI | MercadoLibre Inc | 2613.6299 | 96.76 B | 53.5798 | 2.09 | 293.31 K |
| DASH | Doordash Inc Cl A | 246.51 | 95.95 B | 4.195 | 1.73 | 8.09 M |
| CMCSA | Comcast Corporation | 32.0443 | 94.36 B | 0.3321 | 1.05 | 19.73 M |
| MNST | Monster Beverage Cp | 62.64 | 92.92 B | 0.93 | 1.51 | 5.2 M |
| CDNS | Cadence Design Systems, Inc. | 308.15 | 86.74 B | 2.95 | 0.97 | 1.75 M |
| REGN | Regeneron Pharmaceuticals | 522.9186 | 86.57 B | 3.9842 | 0.77 | 1.01 M |
| HOOD | Robinhood | 93.63 | 86.11 B | 10.60 | 12.77 | 101.94 M |
| DDOG | Datadog Inc | 134.33 | 83.85 B | 2.25 | 1.7 | 3.62 M |
| NTES | Netease Inc ADR | 132.1479 | 81.47 B | 1.8951 | 1.45 | 775.1 K |
| CTAS | Cintas Corp | 221.3751 | 81.27 B | 2.1058 | 0.96 | 1.38 M |
| SNPS | Synopsys Inc | 512.68 | 76.83 B | 10.05 | 2 | 1.34 M |
| ORLY | O'Reilly Automotive | 90.13 | 73.78 B | 0.97 | 1.09 | 5.37 M |
| WBD | Discovery Inc Series A | 11.46 | 71.53 B | 0.16 | 1.42 | 44 M |
| HON | Honeywell International Inc. Common Stock | 215.9824 | 70.28 B | 3.7376 | 1.76 | 4.31 M |
| MRNA | Moderna | 27.59 | 69.62 B | 0.43 | 1.58 | 10.18 M |
| AEP | American Electric Power Company | 101.3054 | 68.74 B | 1.2692 | 1.27 | 3.25 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.8154 | 64.01 B | 0.2761 | 0.74 | 6.77 M |
| NBIS | Nebius Group N.V. | 55.33 | 60.87 B | 3.49 | 6.73 | 13.85 M |
| NXPI | Nxp Semiconductors | 215.4026 | 56.99 B | 1.4296 | 0.67 | 2.17 M |
| COHR | Coherent Inc | 89.21 | 56.24 B | 1.98 | 2.27 | 3.2 M |
| ADSK | Autodesk Inc | 309.57 | 53.06 B | 4.44 | 1.46 | 1.57 M |
| EA | Electronic Arts Inc | 159.224 | 52.58 B | 1.9541 | 1.24 | 2.7 M |
| AXON | Axon Enterprise Inc | 827.94 | 52.46 B | 9.34 | 1.14 | 529.9 K |
| PYPL | PayPal Holdings | 73.9248 | 52.4 B | 0.6764 | 0.92 | 7.74 M |
| CRWV | CoreWeave, Inc. | 163.06 | 50.12 B | 3.07 | 1.92 | 13.73 M |
| WDAY | Workday Inc | 240.00 | 49 B | 2.63 | 1.11 | 1.52 M |
| RKLB | Rocket Lab USA Inc | 35.77 | 48.49 B | 0.39 | 1.1 | 18.44 M |
| CCEP | Coca-Cola Europacific Partners Plc | 91.2684 | 47.14 B | 1.5947 | 1.78 | 1.62 M |
| NTRA | Natera Inc | 168.94 | 46.86 B | 0.98 | 0.58 | 1.06 M |
| EXC | Exelon Corp | 42.302 | 46.67 B | 0.4969 | 1.19 | 7.19 M |
| FER | Ferrovial Se | 53.0376 | 46.6 B | 0.3069 | 0.58 | 95.6 K |
| EBAY | Ebay Inc | 73.7199 | 45.67 B | 0.693 | 0.95 | 4.93 M |
| TRI | Thomson Reuters Corporation Common Shares | 201.13 | 45.47 B | 3.20 | 1.62 | 415.6 K |
| IDXX | Idexx Laboratories | 536.34 | 44.29 B | 5.02 | 0.94 | 471.09 K |
| PAYX | Paychex Inc | 141.5114 | 43.57 B | 1.4787 | 1.06 | 4.05 M |
| TTWO | Take-Two Interactive Software | 242.85 | 43.42 B | 1.41 | 0.58 | 3.24 M |
| KDP | Keurig Dr Pepper Inc | 32.2112 | 42.27 B | 0.2047 | 0.64 | 11.54 M |
| MSTR | Strategy | 404.23 | 41.06 B | 20.35 | 5.3 | 13.75 M |
| ROP | Roper Industries | 563.9201 | 40.28 B | 3.3128 | 0.59 | 910.37 K |
| NTAP | Netapp Inc | 104.5278 | 38.1 B | 0.8142 | 0.79 | 2.01 M |
| UAL | United Airlines Holdings Inc | 79.63 | 37.58 B | 0.45 | 0.57 | 4.9 M |
| VOD | Vodafone Grp Plc ADR | 10.4338 | 37.37 B | 0.1077 | 1.04 | 12.44 M |
| KMB | Kimberly-Clark Corp | 124.5907 | 36.54 B | 0.9954 | 0.81 | 2.17 M |
| ESLT | Elbit Systems Ltd | 447.7371 | 35.25 B | 15.1304 | 3.5 | 197.6 K |
| HBAN | Huntington Bcshs | 16.3001 | 34.69 B | 0.1556 | 0.96 | 31.1 M |
| NTRS | Northern Trust Corp | 124.5517 | 33.92 B | 2.338 | 1.91 | 2.95 M |
| DXCM | Dexcom | 87.29 | 33.92 B | 0.96 | 1.11 | 2.72 M |
| ACGL | Arch Capital Grp Ltd | 91.05 | 33.62 B | 0.73 | 0.81 | 1.91 M |
| CPRT | Copart Inc | 49.07 | 32.61 B | 0.89 | 1.85 | 7.68 M |
| ALNY | Alnylam Pharmaceuticals | 326.09 | 32.46 B | 3.26 | 1.01 | 943.6 K |
| WTW | Weight Watchers International, Inc | 303.8229 | 31.15 B | 2.8945 | 0.96 | 705.8 K |
| ILMN | Illumina Inc | 95.41 | 30.95 B | 0.62 | 0.65 | 1.85 M |
| CASY | Casey's General Stor | 508.6758 | 30.94 B | 4.0772 | 0.81 | 284.67 K |
| KHC | Kraft Heinz Company | 24.6352 | 30.45 B | 0.2003 | 0.82 | 18.62 M |
| INSM | Insmed Inc | 100.64 | 28.53 B | 1.15 | 1.16 | 4.25 M |
| RYAAY | Ryanair Hlds Plc ADR | 56.3121 | 28.43 B | 0.664 | 1.19 | 1.35 M |
| LPLA | Lpl Financial Hld | 373.9965 | 28.29 B | 9.984 | 2.74 | 1.13 M |
| AFRM | Affirm Holdings Inc Cl A | 69.14 | 25.9 B | 1.08 | 1.59 | 4.78 M |
| CINF | Cincinnati Financial | 146.4554 | 25.86 B | 2.6454 | 1.84 | 721.1 K |
| SYM | Symbotic Inc | 38.85 | 25.44 B | 1.60 | 4.3 | 2.47 M |
| OKTA | Okta Inc. | 99.97 | 24.54 B | 1.54 | 1.56 | 2.86 M |
| VRSK | Verisk Analytics Inc | 309.5375 | 24.27 B | 2.8221 | 0.92 | 1.05 M |
| FSLR | First Solar Inc | 165.54 | 23.9 B | 13.40 | 8.81 | 7.94 M |
| SOFI | SoFi Technologies Inc | 18.21 | 23.79 B | 1.03 | 6 | 149.08 M |
| SMCI | Super Micro Computer | 49.01 | 23.66 B | 1.43 | 3.01 | 49.24 M |
| ROKU | Roku Inc | 87.89 | 23.27 B | 0.95 | 1.09 | 3.01 M |
| RIVN | Rivian Automotive Inc | 13.74 | 22.77 B | 0.14 | 1.03 | 18.77 M |
| UTHR | United Therapeutic | 287.35 | 22.7 B | 3.08 | 1.08 | 397.15 K |
| ULTA | Ulta Beauty Inc | 467.82 | 22.69 B | 9.55 | 2.08 | 675.8 K |
| TW | Tradeweb Markets Inc | 145.9323 | 22.32 B | 1.4653 | 1.01 | 1.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 775.3868 | 1.14 T | 4.0583 | 0.53 | 3.04 M |
| JPM | JP Morgan Chase & Company | 285.8348 | 949.66 B | 2.7607 | 0.98 | 12.69 M |
| WMT | Wal-Mart Stores | 96.9693 | 900.39 B | 0.5058 | 0.52 | 17.8 M |
| V | Visa Inc | 352.9893 | 682.48 B | 6.4026 | 1.85 | 7.08 M |
| MA | Mastercard Inc | 559.6002 | 502.58 B | 11.5716 | 2.11 | 5.05 M |
| ABBV | Abbvie Inc | 179.7636 | 470 B | 3.2055 | 1.82 | 6.48 M |
| ORCL | Oracle Corporation | 218.63 | 414.24 B | 8.39 | 3.99 | 31.84 M |
| KO | Coca-Cola Company | 69.2457 | 388.74 B | 0.4111 | 0.6 | 15.43 M |
| CAT | Caterpillar Inc | 384.0535 | 375.16 B | 3.4625 | 0.91 | 2.79 M |
| GE | General Electric Company | 256.0348 | 369.61 B | 2.8648 | 1.13 | 8.14 M |
| UNH | Unitedhealth Group Inc | 307.9437 | 348.81 B | 2.8231 | 0.93 | 10.07 M |
| JPM-PD | JPMorgan Chase & Co | 23.5345 | 325.58 B | 0.2011 | 0.86 | 268.57 K |
| NVS | Novartis Ag ADR | 117.4356 | 304.7 B | 0.9704 | 0.83 | 1.28 M |
| GS | Goldman Sachs Group | 696.8414 | 297.48 B | 16.6789 | 2.45 | 3.98 M |
| RTX | Raytheon Technologies | 145.3797 | 296.98 B | 1.354 | 0.94 | 5.94 M |
| PM | Philip Morris International Inc | 177.2217 | 296.03 B | 1.0704 | 0.61 | 5.25 M |
| RY | Royal Bank of Canada | 127.7048 | 288.52 B | 1.7863 | 1.42 | 828 K |
| GEV | GE Vernova Inc | 527.9911 | 262.99 B | 9.4692 | 1.83 | 2.03 M |
| WFC | Wells Fargo & Company | 78.3997 | 259.88 B | 0.6067 | 0.78 | 21.69 M |
| BML-PG | Bank of America Corporation | 19.7302 | 259.64 B | 0.1289 | 0.66 | 13.99 K |
| SAP | SAP Ag ADR | 298.9039 | 248.85 B | 2.9585 | 1 | 884.6 K |
| BAC-PK | Bank of America Corporation | 23.0896 | 248.3 B | 0.1789 | 0.78 | 116.76 K |
| BAC-PL | Bank of America Corporation | 1143.3965 | 238.31 B | 11.0381 | 0.97 | 26.59 K |
| ANET | Arista Networks Inc | 102.31 | 235.16 B | 2.92 | 2.94 | 12.52 M |
| AXP | American Express Company | 315.6711 | 229.54 B | 1.7714 | 0.56 | 3.42 M |
| IBM | International Business Machines | 289.544 | 223.44 B | 4.9898 | 1.75 | 3.5 M |
| C | Citigroup Inc | 83.233 | 222.91 B | 0.7236 | 0.88 | 18.04 M |
| NVO | Novo Nordisk A/S ADR | 69.02 | 203.64 B | 0.51 | 0.74 | 7.64 M |
| SAN | Banco Santander ADR | 8.1223 | 201.87 B | 0.0587 | 0.73 | 3.36 M |
| ABT | Abbott Laboratories | 133.2872 | 197.4 B | 1.5974 | 1.21 | 5.75 M |
| WFC-PY | Wells Fargo & Company | 23.19 | 195.7 B | 0.14 | 0.61 | 96.47 K |
| TD | Toronto Dominion Bank | 70.8507 | 195.52 B | 0.8295 | 1.18 | 1.52 M |
| APH | Amphenol Corp | 98.2294 | 192.39 B | 1.0743 | 1.11 | 8.25 M |
| SCHW | The Charles Schwab Corp | 90.0971 | 191.75 B | 1.2442 | 1.4 | 9.53 M |
| SHOP | Shopify Inc | 115.35 | 191.72 B | 1.70 | 1.5 | 7.11 M |
| WFC-PL | Wells Fargo & Company | 1174.13 | 186.73 B | 15.13 | 1.31 | 12.2 K |
| DIS | Walt Disney Company | 123.1766 | 184.63 B | 1.6588 | 1.37 | 13.46 M |
| T | American Telephone and Telegraph Inc. | 28.94 | 172.13 B | 0.86 | 3.06 | 42.59 M |
| WELL | Welltower Inc | 151.9186 | 169.86 B | 1.5811 | 1.05 | 4.62 M |
| ETN | Eaton Corp | 353.8895 | 164.94 B | 3.7274 | 1.06 | 2.21 M |
| UBER | Uber Technologies Inc | 93.30 | 159.4 B | 1.77 | 1.93 | 16.16 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 14.6359 | 157.44 B | 0.0952 | 0.65 | 1.07 M |
| LMT | Lockheed Martin Corp | 453.9059 | 135.97 B | 4.4593 | 0.99 | 1.21 M |
| COF | Capital One Financial Corp | 210.573 | 135.41 B | 1.7321 | 0.83 | 6.4 M |
| NOW | Servicenow Inc | 1028.08 | 134.95 B | 5.66 | 0.55 | 1.01 M |
| NEM | Newmont Mining Corp | 57.7817 | 131.8 B | 1.4877 | 2.64 | 10.06 M |
| CB | Chubb Ltd | 286.9642 | 131.53 B | 4.5563 | 1.61 | 1.99 M |
| GLW | Corning Inc | 52.1011 | 131.33 B | 0.7629 | 1.49 | 5.41 M |
| SYK | Stryker Corp | 392.688 | 130.41 B | 2.8982 | 0.74 | 1.15 M |
| PGR | Progressive Corp | 250.5937 | 126.31 B | 2.6951 | 1.09 | 4.02 M |
| SPGI | S&P Global Inc | 524.1213 | 125.78 B | 9.5224 | 1.85 | 1.5 M |
| BMO | Bank of Montreal | 106.6734 | 123.08 B | 1.456 | 1.38 | 564.5 K |
| BTI | British American Tobacco Industries ADR | 45.3801 | 120.67 B | 0.3547 | 0.79 | 7.14 M |
| CVS | CVS Corp | 66.5461 | 119.78 B | 0.4727 | 0.72 | 6.05 M |
| MDT | Medtronic Inc | 85.1867 | 119.71 B | 1.1239 | 1.34 | 8.21 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.8227 | 119.48 B | 0.1229 | 1.05 | 30.68 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.54 | 114.06 B | 0.15 | 1.32 | 7.25 M |
| WFC-PC | Wells Fargo & Company | 17.56 | 113.77 B | 0.09 | 0.52 | 273.68 K |
| HWM | Howmet Aerospace Inc | 185.7921 | 113.05 B | 1.2278 | 0.67 | 4.56 M |
| SNOW | Snowflake Inc Class A | 223.77 | 112.65 B | 1.16 | 0.52 | 3.49 M |
| ACN | Accenture Plc | 291.2947 | 112.09 B | 3.3428 | 1.16 | 3.14 M |
| ENB | Enbridge Inc | 43.484 | 109.75 B | 0.5182 | 1.21 | 3.62 M |
| CM | Canadian Imperial Bank of Commerce | 69.0628 | 107.56 B | 1.1213 | 1.65 | 1.89 M |
| BNS | Bank of Nova Scotia | 52.6293 | 106.9 B | 0.4095 | 0.78 | 1.55 M |
| SO | Southern Company | 89.66 | 106.05 B | 0.9081 | 1.02 | 4.92 M |
| CVNA | Carvana Co. Class A | 67.392 | 104.82 B | 3.54 | 5.54 | 22.86 M |
| NET | Cloudflare Inc Cl A | 195.83 | 103.93 B | 1.78 | 0.92 | 2.9 M |
| AEM | Agnico-Eagle Mines Ltd | 118.1244 | 101.74 B | 2.791 | 2.42 | 2.14 M |
| VRT | Vertiv Holdings Llc. | 128.41 | 100.48 B | 1.25 | 0.98 | 5.35 M |
| TT | Trane Technologies Plc | 434.3551 | 100.22 B | 5.0843 | 1.18 | 1.25 M |
| MCK | Mckesson Corp | 730.6228 | 99.53 B | 6.9794 | 0.96 | 700.6 K |
| DUK | Duke Energy Corp | 115.0011 | 96.37 B | 1.0526 | 0.92 | 3.49 M |
| ICE | Intercontinental Exchange | 181.8272 | 88.27 B | 1.7046 | 0.95 | 3.21 M |
| HCA | Hca Holdings Inc | 381.2808 | 88.13 B | 3.782 | 1 | 1.17 M |
| JCI | Johnson Controls Intl | 104.5568 | 87.8 B | 0.5444 | 0.52 | 5.09 M |
| ELV | Elevance Health Inc | 382.5076 | 86.41 B | 7.3461 | 1.96 | 1.73 M |
| MCO | Moody's Corp | 498.6161 | 86.08 B | 13.4796 | 2.78 | 1.12 M |
| CMI | Cummins Inc | 323.3505 | 83.75 B | 1.7575 | 0.55 | 878.9 K |
| CP | Canadian Pacific Railway | 78.7554 | 83.02 B | 0.9537 | 1.23 | 2.91 M |
| NOC | Northrop Grumman Corp | 494.4263 | 82.8 B | 5.9136 | 1.21 | 644.1 K |
| AMT | American Tower Corp | 214.8309 | 81.31 B | 3.1493 | 1.49 | 2.07 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.094 | 81.23 B | 0.1525 | 2.57 | 47.89 M |
| NGG | National Grid Transco Plc ADR | 73.364 | 81.09 B | 0.8775 | 1.21 | 1.26 M |
| RCL | Royal Caribbean Cruises Ltd | 309.4724 | 80.39 B | 3.5875 | 1.17 | 3.29 M |
| ECL | Ecolab Inc | 267.3249 | 80.07 B | 1.9744 | 0.74 | 1.63 M |
| USB-PH | U.S. Bancorp | 20.08 | 77.23 B | 0.1134 | 0.57 | 726.64 K |
| CNI | Canadian National Railway | 102.0235 | 77.21 B | 0.6766 | 0.67 | 1.42 M |
| TRV | The Travelers Companies Inc | 264.4512 | 75.55 B | 4.1811 | 1.61 | 1.31 M |
| BSX | Boston Scientific Corp | 107.41 | 75.37 B | 0.88 | 0.83 | 7.01 M |
| AON | AON Plc | 353.5447 | 73.91 B | 3.9937 | 1.14 | 1.03 M |
| CI | Cigna Corp | 325.2894 | 73.31 B | 4.2016 | 1.31 | 4.33 M |
| NWG | Natwest Group Plc ADR | 13.3226 | 73.18 B | 0.0941 | 0.71 | 3.45 M |
| DLR | Digital Realty Trust | 170.5682 | 72.46 B | 2.906 | 1.73 | 2.51 M |
| CL | Colgate-Palmolive Company | 88.6591 | 72.44 B | 2.136 | 2.47 | 7.78 M |
| KMI | Kinder Morgan | 28.4921 | 71.37 B | 0.407 | 1.45 | 14.24 M |
| NU | Nu Holdings Ltd Class A | 13.72 | 70.58 B | 0.47 | 3.55 | 121.48 M |
| HPE | Hewlett Packard Enterprise Comp | 20.0913 | 70.35 B | 2.0042 | 11.08 | 58.08 M |
| TDG | Transdigm Group Inc | 1415.7585 | 68.4 B | 19.989 | 1.43 | 290.3 K |
| MS-PA | Morgan Stanley | 21.33 | 68.06 B | 0.1197 | 0.56 | 222.63 K |
| RSG | Republic Services | 243.9324 | 67.69 B | 2.2157 | 0.92 | 1.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 21.9064 | 3.42 B | 0.2472 | 1.14 | 1.15 K |
| PDC | Invesco CDN Div Idx ETF | 36.0513 | 150.3 M | 0.1907 | 0.53 | 15.17 K |
| MSCL | Satellos Bioscience Inc | 8.28 | 1.32 | 18.97 | 26.73 K | |
| HAI | Haivision Systems Inc | 5.00 | 0.49 | 10.86 | 28.7 K | |
| FORA | Verticalscope Holdings Inc | 4.47 | 0.32 | 7.71 | 28.1 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.84 | 0.49 | 6.67 | 113.8 K | |
| ABRA | Abrasilver Resource Corp | 5.15 | 0.32 | 6.63 | 337.84 K | |
| LUG | Lundin Gold Inc | 69.4146 | 4.2382 | 6.5 | 1.02 M | |
| NEO | NEO Performance Materials Inc | 14.3127 | 0.8657 | 6.44 | 541.6 K | |
| TCS | Tecsys Inc J | 38.2382 | 2.2261 | 6.18 | 9.6 K | |
| BLCO | Bausch Lomb Corporation | 17.90 | 1.00 | 5.92 | 2.4 K | |
| PDV-PA | Prime Dividend Corp Pref A | 10.7202 | 0.5795 | 5.71 | 14.04 K | |
| YCM | Commerce Split Corp Capital Shares | 4.2923 | 0.2025 | 4.95 | 880 | |
| AII | Almonty Industries Inc | 6.72 | 0.315 | 4.92 | 1.76 M | |
| HUT | Hut 8 Corp | 25.37 | 1.18 | 4.88 | 1.49 M | |
| TXG | Torex Gold Resources Inc | 44.2295 | 2.0313 | 4.81 | 247.95 K | |
| KITS | Kits Eyecare Ltd | 15.21 | 0.67 | 4.61 | 82.9 K | |
| HPS-A | Hammond Power Solutions Inc | 124.7548 | 5.4008 | 4.53 | 64.38 K | |
| K | Kinross Gold Corp | 21.1923 | 0.9063 | 4.47 | 3.79 M | |
| STC | Sangoma Technologies Corp | 8.44 | 0.36 | 4.46 | 18.6 K | |
| PRU | Perseus Mining Ltd | 3.014 | 0.1272 | 4.41 | 8.4 K | |
| WFC | Wall Financial | 15.9158 | 0.6632 | 4.35 | 1.1 K | |
| CKI | Clarke Inc | 24.26 | 1.01 | 4.34 | 500 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.39 | 0.14 | 4.31 | 2 K | |
| SKE | Skeena Resources Ltd | 21.66 | 0.89 | 4.29 | 274.8 K | |
| OLA | Orla Mining Ltd | 13.6655 | 0.5594 | 4.27 | 756.4 K | |
| NGEX | Ngex Minerals Ltd | 13.9935 | 0.5456 | 4.06 | 212.3 K | |
| MAL | Magellan Aero | 19.1471 | 0.7441 | 4.04 | 44.73 K | |
| ASM | Avino Silver and Gold Mines Ltd | 4.90 | 0.19 | 4.03 | 386.7 K | |
| ELVA | Electrovaya Inc | 4.65 | 0.18 | 4.03 | 30.8 K | |
| MAU | Montage Gold Corp | 4.51 | 0.17 | 3.92 | 158.8 K | |
| GMIN | G Mining Ventures Corp | 17.78 | 0.67 | 3.92 | 541.6 K | |
| PLTR | Palantir CDR [Cad Hedged] | 10.6275 | 0.3975 | 3.89 | 790.78 K | |
| EFR | Energy Fuels Inc | 7.87 | 0.29 | 3.83 | 878.4 K | |
| CAE | Cae Inc | 39.91 | 1.44 | 3.74 | 1.07 M | |
| TLRY | Tilray Inc | 5.60 | 0.20 | 3.7 | 37.76 K | |
| AC | Air Canada | 21.07 | 0.75 | 3.69 | 5.03 M | |
| CGO | Cogeco Inc Sv | 63.2206 | 2.238 | 3.67 | 18.96 K | |
| ADEN | Adentra Inc | 28.3299 | 1.0016 | 3.67 | 87 K | |
| URC | Uranium Royalty Corp | 3.41 | 0.11 | 3.33 | 321.3 K | |
| GBT | Bmtc Group Inc | 14.0941 | 0.4534 | 3.32 | 1.52 K | |
| IMG | Iamgold Corp | 10.03 | 0.32 | 3.3 | 1.16 M | |
| CHR | Chorus Aviation Inc | 22.0808 | 0.7015 | 3.28 | 762.79 K | |
| AGI | Alamos Gold Inc Cls A | 36.138 | 1.1275 | 3.22 | 1.47 M | |
| VZLA | Vizsla Resources Corp | 4.02 | 0.12 | 3.08 | 730.6 K | |
| ASTL | Algoma Steel Group Inc | 9.41 | 0.28 | 3.07 | 306.1 K | |
| SVM | Silvercorp Metals Inc | 5.7597 | 0.1697 | 3.04 | 1.23 M | |
| NFI | Nfi Group Inc. | 18.04 | 0.53 | 3.03 | 280.4 K | |
| PIC-A | Premium Income Corporation | 4.7944 | 0.1408 | 3.03 | 192.78 K | |
| SSRM | Ssr Mining Inc | 17.37 | 0.51 | 3.02 | 371 K | |
| VCM | Vecima Networks Inc | 9.0793 | 0.2659 | 3.02 | 3.2 K | |
| PDN | Paladin Energy Ltd | 7.19 | 0.21 | 3.01 | 45.3 K | |
| MTY | Mty Food Group Inc | 40.9828 | 1.1957 | 3.01 | 80.6 K | |
| OGC | Oceanagold Corp | 19.0582 | 0.5355 | 2.89 | 621.9 K | |
| BDI | Black Diamond Group Ltd | 9.8067 | 0.2727 | 2.86 | 38.6 K | |
| MARI | Marimaca Copper Corp | 7.20 | 0.20 | 2.86 | 41 K | |
| BHC | Bausch Health Companies Inc | 9.08 | 0.25 | 2.83 | 468.9 K | |
| AYA | Aya Gold and Silver Inc | 12.25 | 0.33 | 2.77 | 1.39 M | |
| VZ | VZ | 18.4139 | 0.4926 | 2.75 | 3.08 K | |
| BBD-A | Bombardier Inc | 118.71 | 3.17 | 2.74 | 16.9 K | |
| DNG | Dynacor Gold Mines Inc | 4.3888 | 0.1168 | 2.73 | 63.2 K | |
| XAU | Goldmoney Inc | 8.90 | 0.23 | 2.65 | 7.2 K | |
| CCA | Cogeco Communications Inc | 66.9189 | 1.7142 | 2.63 | 43.7 K | |
| DCBO | Docebo Inc | 39.47 | 0.99 | 2.57 | 79.7 K | |
| BBD-B | Bombardier Inc Series B | 118.64 | 2.97 | 2.57 | 639.59 K | |
| WEF | Western Forest Products Inc | 12.00 | 0.30 | 2.56 | 8.77 K | |
| CVO | Coveo Solutions Inc | 7.69 | 0.19 | 2.53 | 76.63 K | |
| LNF | Leons Furniture | 26.8149 | 0.6601 | 2.52 | 15.02 K | |
| EDV | Endeavour Mining Corp | 40.7988 | 0.9813 | 2.46 | 378.7 K | |
| DR | Medical Facilities Corp | 15.5262 | 0.3734 | 2.46 | 39.57 K | |
| AG | First Majestic Silver Corp | 11.2561 | 0.2697 | 2.45 | 2.08 M | |
| ALA | AltaGas Ltd | 38.6696 | 0.9195 | 2.44 | 772.51 K | |
| EXE | Extendicare Inc | 13.8218 | 0.3245 | 2.4 | 311.4 K | |
| SAP | Saputo Inc | 27.4364 | 0.6301 | 2.35 | 755.3 K | |
| KNT | K92 Mining Inc | 15.36 | 0.35 | 2.33 | 752.3 K | |
| SII | Sprott Inc | 92.7478 | 2.1086 | 2.33 | 67.5 K | |
| SLF-PK | Sun Life Financial Inc | 21.1575 | 0.4808 | 2.33 | 2.1 K | |
| WPM | Wheaton Precious Metals Corp | 121.8575 | 2.7465 | 2.31 | 849.24 K | |
| CSE-PA | Capstone Infrastructure Corp | 16.1002 | 0.3624 | 2.3 | 924 | |
| FCR-UN | First Capital Real Estate Investment Trust | 17.4777 | 0.389 | 2.28 | 355.57 K | |
| SEA | Seabridge Gold Inc | 19.77 | 0.44 | 2.28 | 190.4 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.8445 | 0.2855 | 2.27 | 22.6 K | |
| BAMI | Blue Ant Media Corporation | 9.00 | 0.20 | 2.27 | 220 | |
| OR | Osisko Gold Royalties Ltd | 34.8418 | 0.7715 | 2.26 | 163.28 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 12.1356 | 0.2669 | 2.25 | 8.84 K | |
| XTC | Exco Tech | 6.6247 | 0.1434 | 2.21 | 25.07 K | |
| TPX-B | Molson Coors Canada Inc | 65.5199 | 1.388 | 2.16 | 750 | |
| ELF | E-L Financial | 15.0714 | 0.3173 | 2.15 | 22.1 K | |
| TKO | Taseko Mines Ltd | 4.30 | 0.09 | 2.14 | 560 K | |
| BDT | Bird Construction Inc | 28.1364 | 0.5863 | 2.13 | 102.3 K | |
| HMM-A | Hammond Manufacturing Company Limited | 10.0496 | 0.2088 | 2.12 | 6.9 K | |
| VLN | Velan Inc Sv | 14.5164 | 0.2962 | 2.08 | 2.7 K | |
| SFC | Sagicor Financial Company Ltd | 8.0909 | 0.1643 | 2.07 | 39.2 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.42 | 0.13 | 2.07 | 62.4 K | |
| VOXR | Vox Royalty Corp | 4.2829 | 0.0863 | 2.06 | 30.7 K | |
| EMA-PF | Emera Inc Pref F | 22.2184 | 0.4436 | 2.04 | 3.5 K | |
| SBC | Brompton Split Banc Corp Cl A | 6.9573 | 0.1379 | 2.02 | 26.96 K | |
| CGY | Calian Group Ltd | 49.3092 | 0.9759 | 2.02 | 31.03 K | |
| WELL | Well Health Technologies Corp | 4.06 | 0.08 | 2.01 | 835.5 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 20.2822 | 0.3977 | 2 | 1.09 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HBCYF | HSBC Holdings plc | 12.37 | 339.28 B | 0.26 | 2.15 | 13.2 K |
| BABAF | Alibaba Group Holding Ltd | 14.55 | 308.27 B | 0.17 | 1.18 | 1.2 K |
| SAPGF | SAP SE | 303.05 | 252.28 B | 4.06 | 1.36 | 223.1 K |
| LRLCY | L'Oréal S.A | 85.51 | 237.78 B | 2.15 | 2.58 | 64.5 K |
| LRLCF | L'Oréal S.A | 431.49 | 233.5 B | 12.39 | 2.96 | 1.3 K |
| IDEXY | Industria de Diseño Textil S.A | 13.05 | 211.21 B | 0.16 | 1.24 | 451.7 K |
| IDEXF | Industria de Diseño Textil S.A | 51.91 | 207.65 B | 1.13 | 2.23 | 1.2 K |
| RTNTF | Rio Tinto Group | 71.00 | 201.54 B | 1.23 | 1.76 | 1 K |
| NONOF | Novo Nordisk A/S | 69.48 | 198.91 B | 1.23 | 1.8 | 5.6 K |
| ALIZF | Allianz SE | 405.65 | 195.26 B | 5.55 | 1.39 | 100 |
| ALIZY | Allianz SE | 40.53 | 193.66 B | 0.33 | 0.82 | 863.9 K |
| HESAY | Hermès International Société en commandite par actions | 271.11 | 193.38 B | 4.39 | 1.65 | 19.8 K |
| SBGSF | Schneider Electric S.E | 270.60 | 191.62 B | 2.76 | 1.03 | 400 |
| SFTBY | SoftBank Group Corp | 36.43 | 189.09 B | 1.17 | 3.32 | 659.4 K |
| HESAF | Hermès International Société en commandite par actions | 2721.1001 | 188.88 B | 44.2002 | 1.65 | 100 |
| SFTBF | SoftBank Group Corp | 73.99 | 186.62 B | 3.85 | 5.49 | 2.9 K |
| RYCEF | Rolls-Royce Holdings plc | 13.21 | 170.5 B | 0.11 | 0.84 | 75.4 K |
| DBSDY | DBS Group Holdings Ltd | 141.53 | 170.07 B | 0.75 | 0.53 | 34.2 K |
| RYCEY | Rolls-Royce Holdings plc | 13.38 | 169.76 B | 0.12 | 0.9 | 3.77 M |
| SAFRY | Safran SA | 81.67 | 168.21 B | 1.62 | 2.02 | 663 K |
| SAFRF | Safran SA | 327.74 | 166.68 B | 12.74 | 4.04 | 700 |
| DBSDF | DBS Group Holdings Ltd | 35.77 | 166.48 B | 2.05 | 6.08 | 1.5 K |
| DTEGY | Deutsche Telekom AG | 36.59 | 164.98 B | 0.20 | 0.55 | 225.3 K |
| ADTTF | Advantest Corporation | 71.31 | 164.5 B | 15.41 | 27.57 | 100 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 24.78 | 160.3 B | 1.41 | 6.03 | 60.1 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 15.35 | 158.21 B | 0.80 | 5.5 | 1.8 K |
| SMEGF | Siemens Energy AG | 116.55 | 152.87 B | 4.55 | 4.06 | 10.2 K |
| UNCRY | UniCredit S.p.A. | 33.42 | 144.04 B | 0.29 | 0.88 | 259.3 K |
| UNCFF | UniCredit S.p.A | 67.05 | 139.5 B | 0.96 | 1.45 | 1.2 K |
| ISNPY | Intesa Sanpaolo S.p.A | 34.65 | 139 B | 0.32 | 0.93 | 126.2 K |
| CFRHF | Compagnie Financière Richemont SA | 189.15 | 138.61 B | 2.87 | 1.54 | 400 |
| CFRUY | Compagnie Financière Richemont SA | 18.83 | 136.17 B | 0.12 | 0.64 | 251.3 K |
| ZIJMY | Zijin Mining Group Company Limited | 52.59 | 122.92 B | 0.57 | 1.1 | 7.8 K |
| ENLAY | Enel SpA | 9.48 | 109.64 B | 0.08 | 0.85 | 389.7 K |
| ZURVY | Zurich Insurance Group AG | 35.03 | 109.55 B | 0.30 | 0.86 | 67.9 K |
| ZFSVF | Zurich Insurance Group AG | 702.50 | 106.43 B | 5.67 | 0.81 | 500 |
| STOHF | Equinor ASA | 25.22 | 99.77 B | 0.332 | 1.33 | 400 |
| EBBNF | Enbridge Inc | 23.30 | 96.48 B | 0.27 | 1.17 | 900 |
| PROSY | Prosus N.V | 11.13 | 94.29 B | 0.06 | 0.54 | 575.1 K |
| BCLYF | Barclays PLC | 4.73 | 91.57 B | 0.12 | 2.6 | 121.4 K |
| GLCNF | Glencore plc | 3.95 | 91.55 B | 0.04 | 1.02 | 19.6 K |
| XIACY | Xiaomi Corporation | 38.57 | 90.97 B | 0.72 | 1.9 | 981.1 K |
| BAESF | BAE Systems plc | 25.73 | 87.88 B | 0.13 | 0.51 | 19.6 K |
| CHDRY | Christian Dior SE | 128.00 | 87.32 B | 2.618 | 2.09 | 100 |
| ESLOF | EssilorLuxottica Société anonyme | 274.13 | 86.68 B | 2.87 | 1.06 | 300 |
| BAESY | BAE Systems plc | 105.07 | 86.03 B | 1.99 | 1.93 | 291.8 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 25.90 | 84.52 B | 0.43 | 1.69 | 64.3 K |
| NABZY | National Australia Bank Limited | 12.98 | 84.51 B | 0.09 | 0.7 | 82.5 K |
| IFNNF | Infineon Technologies AG | 41.53 | 83.17 B | 1.18 | 2.92 | 700 |
| NGGTF | National Grid plc | 15.24 | 83.11 B | 0.42 | 2.83 | 4.3 K |
| IFNNY | Infineon Technologies AG | 42.58 | 82.94 B | 0.93 | 2.23 | 124.5 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.76 | 81.88 B | 0.47 | 1.79 | 41.8 K |
| WUXAY | WuXi AppTec Co. Ltd | 10.25 | 78.41 B | 0.27 | 2.71 | 300 |
| VCISY | VINCI SA | 36.89 | 77.52 B | 0.25 | 0.68 | 83.4 K |
| ENGQF | ENGIE SA | 23.21 | 75.93 B | 0.264 | 1.15 | 3.3 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 647.15 | 75.49 B | 6.00 | 0.94 | 100 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.02 | 75.24 B | 0.07 | 0.54 | 157.2 K |
| ENGIY | ENGIE SA | 23.48 | 75.1 B | 0.26 | 1.12 | 97.7 K |
| MIELF | Mitsubishi Electric Corporation | 20.988 | 74.69 B | 1.287 | 6.53 | 800 |
| VOLVF | AB Volvo (publ) | 29.48 | 73.61 B | 0.66 | 2.29 | 757 K |
| JAPAF | Japan Tobacco Inc | 29.13 | 73.16 B | 0.6334 | 2.22 | 22 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 131.25 | 71.09 B | 1.511 | 1.16 | 1.2 K |
| SOBKY | SoftBank Corp | 15.44 | 70.1 B | 0.36 | 2.39 | 47.1 K |
| RBSPF | NatWest Group plc | 7.03 | 69.64 B | 0.46 | 7 | 5.9 K |
| MQBKY | Macquarie Group Limited | 150.69 | 69.09 B | 6.95 | 4.84 | 7.7 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 53.37 | 68.22 B | 1.35 | 2.6 | 230.2 K |
| WFAFY | Wesfarmers Limited | 27.87 | 68.16 B | 0.44 | 1.6 | 19.9 K |
| CRARY | Crédit Agricole S.A | 9.41 | 67.12 B | 0.09 | 0.97 | 234 K |
| KDDIY | KDDI Corporation | 17.11 | 66.21 B | 0.31 | 1.85 | 98.6 K |
| PCRFF | Panasonic Corporation | 11.00 | 65.38 B | 0.497 | 4.73 | 4.5 K |
| RNMBY | Rheinmetall AG | 422.49 | 64.39 B | 9.29 | 2.25 | 60.9 K |
| SCBFF | Standard Chartered PLC | 16.48 | 64.38 B | 0.16 | 0.98 | 14.4 K |
| RNMBF | Rheinmetall AG | 2100.01 | 64.15 B | 45.01 | 2.19 | 455 |
| NTDOF | Nintendo Co. Ltd | 96.35 | 63.7 B | 1.35 | 1.42 | 261.7 K |
| NTDOY | Nintendo Co. Ltd | 24.02 | 63.55 B | 0.38 | 1.61 | 1.71 M |
| THLLY | Thales S.A | 58.93 | 62.3 B | 1.14 | 1.97 | 52.5 K |
| NTIOF | National Bank of Canada | 103.11 | 61.87 B | 1.34 | 1.32 | 45 K |
| RLXXF | RELX PLC | 54.886 | 60.21 B | 1.386 | 2.59 | 1.2 K |
| KBCSY | KBC Group NV | 51.49 | 59.94 B | 0.46 | 0.9 | 21.5 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 22.29 | 58.92 B | 0.48 | 2.2 | 2 K |
| ANCTF | Alimentation Couche-Tard Inc | 49.64 | 58.68 B | 0.42 | 0.85 | 279.9 K |
| GWLIF | Great-West Lifeco Inc | 37.96 | 58.3 B | 0.21 | 0.56 | 16.7 K |
| AAUKF | Anglo American plc | 29.65 | 58.25 B | 0.65 | 2.24 | 2.3 K |
| NGLOY | Anglo American plc | 14.731 | 58.22 B | 0.123 | 0.84 | 159.73 K |
| DBOEF | Deutsche Börse AG | 329.95 | 57.53 B | 5.95 | 1.84 | 100 |
| NOKBF | Nokia Corporation | 5.15 | 57.5 B | 0.13 | 2.59 | 1 M |
| CSLLY | CSL Limited | 79.20 | 57.11 B | 2.14 | 2.78 | 53.6 K |
| CMXHF | CSL Limited | 163.07 | 56.84 B | 10.06 | 6.57 | 100 |
| HOCPY | HOYA Corporation | 119.06 | 54.09 B | 1.49 | 1.27 | 19.8 K |
| EBKDY | Erste Group Bank AG | 42.64 | 53.99 B | 0.53 | 1.26 | 31.1 K |
| UOVEY | United Overseas Bank Limited | 56.91 | 53.69 B | 0.48 | 0.85 | 40.2 K |
| EONGY | E.ON SE | 18.53 | 52.99 B | 0.17 | 0.93 | 157.6 K |
| SMMNY | Siemens Healthineers AG | 27.74 | 52.31 B | 0.384 | 1.4 | 33.7 K |
| SSUMF | Sumitomo Corporation | 25.80 | 52.11 B | 0.70 | 2.79 | 2.2 K |
| LZAGY | Lonza Group Ltd | 71.36 | 51.86 B | 1.02 | 1.45 | 82.9 K |
| SSREY | Swiss Re AG | 43.20 | 51.82 B | 0.28 | 0.65 | 26.5 K |
| BFFAF | BASF SE | 50.37 | 51.53 B | 1.37 | 2.8 | 2.8 K |
| DSDVF | DSV Panalpina A/S | 239.90 | 50.6 B | 1.40 | 0.59 | 153 |
| SSREF | Swiss Re AG | 172.50 | 50.53 B | 5.50 | 3.29 | 3.3 K |
| ANFGF | Antofagasta plc | 25.68 | 49.79 B | 0.95 | 3.84 | 1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RLP | Realia Properties Inc | 5.14 | 5.12 | 25600 | 6.89 K | |
| NEXM | NexMetals Mining Corp. | 12.60 | 2.40 | 23.53 | 69.3 K | |
| HDRO | Primary Hydrogen Corp. | 4.10 | 0.60 | 17.14 | 12.42 K | |
| CSOC-A | Canso Select Opportunities Corporation | 4.05 | 0.30 | 8 | 1.5 K | |
| SCZ | Santacruz Silver Mining Ltd | 4.12 | 0.28 | 7.29 | 203.43 K | |
| FDR | Flinders Resources Limited | 4.12 | 0.27 | 7.01 | 316.79 K | |
| EU | enCore Energy Corp | 3.89 | 0.24 | 6.58 | 605.6 K | |
| PNG | Kraken Robotics Inc | 3.07 | 0.15 | 5.14 | 1.45 M | |
| DFSC | DEFSEC Technologies Inc. | 15.52 | 0.64 | 4.3 | 3.84 K | |
| NU | NeutriSci International Inc | 13.72 | 0.47 | 3.55 | 121.48 M | |
| ARTG | Artemis Gold Inc | 24.77 | 0.77 | 3.21 | 111.7 K | |
| MKO | Mako Mining Corp | 5.20 | 0.14 | 2.77 | 50.1 K | |
| ZDC | Zedcor Inc | 4.09 | 0.07 | 1.74 | 97.3 K | |
| LMN | Lumine Group Inc. | 47.83 | 0.62 | 1.31 | 41.8 K | |
| DE | Decisive Dividend Corporation | 7.1461 | 0.0806 | 1.14 | 8.23 K | |
| HITI | High Tide Inc | 3.14 | 0.03 | 0.96 | 34.5 K | |
| TOI | Topicus.com Inc | 170.61 | 1.61 | 0.95 | 37.2 K | |
| MOON | Blue Moon Metals Inc | 3.28 | 0.03 | 0.92 | 18.4 K | |
| SPRX | Sparx Technology Inc | 29.60 | 0.25 | 0.85 | 22.4 K | |
| JUN-A | Juno International Corporation | 6.35 | 0.05 | 0.79 | 600 | |
| BQE | BQE Water Inc | 54.00 | 0.40 | 0.75 | 700 |