Gainer Volumes for 30 June 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 30 June 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 6.72 | 630.55 B | 0.16 | 2.44 | 890.4 K |
| LNG | Cheniere Energy | 241.7153 | 51.91 B | 3.4939 | 1.47 | 1.66 M |
| CBOE | CBOE Global Markets Inc | 231.2767 | 38.33 B | 4.1751 | 1.84 | 628.8 K |
| CQP | Cheniere Energy Partners LP | 53.5414 | 31.14 B | 0.3534 | 0.66 | 115.43 K |
| PHYS | Sprott Physical Gold Trust | 25.35 | 16.44 B | 0.34 | 1.36 | 3.06 M |
| PSLV | Sprott Physical Silver Trust ETV | 12.24 | 15.89 B | 0.09 | 0.74 | 18.7 M |
| EQX | Equinox Gold Corp | 5.7446 | 10.2 B | 0.0699 | 1.23 | 11.06 M |
| BMNR | Bitmine Immersion Technologies Inc | 33.89 | 10.07 B | 29.6263 | 694.85 | 110.2 M |
| NXE | Nexgen Energy Ltd | 6.94 | 7.26 B | 0.14 | 2.06 | 9.88 M |
| UEC | Uranium Energy | 6.80 | 6.47 B | 0.09 | 1.34 | 10.8 M |
| BTG | B2Gold Corp | 3.564 | 6.26 B | 0.079 | 2.27 | 46.05 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.00 | 4.6 B | 0.77 | 2.94 | 22.3 K |
| ORLA | Orla Mining | 10.0059 | 4.5 B | 0.4494 | 4.7 | 1.04 M |
| SEB | Seaboard Corporation | 2856.3628 | 4.46 B | 17.8799 | 0.63 | 3.7 K |
| UUUU | Energy Fuels Inc | 5.75 | 4.35 B | 0.20 | 3.6 | 9.01 M |
| LEU | Centrus Energy Corp | 183.18 | 3.4 B | 14.53 | 8.62 | 1.37 M |
| SVM | Silvercorp Metals Inc | 4.2127 | 2.87 B | 0.1498 | 3.69 | 5.91 M |
| TGB | Taseko Mines Ltd | 3.15 | 2.38 B | 0.10 | 3.28 | 7.57 M |
| TIC | Acuren Corp | 11.04 | 1.99 B | 0.58 | 5.54 | 2.06 M |
| SLSR | Solaris Res Inc | 4.58 | 1.65 B | 0.05 | 1.1 | 20.96 K |
| ASM | Avino Silver & Gold | 3.60 | 1.17 B | 0.18 | 5.26 | 5.34 M |
| OBE | Obsidian Energy Ltd | 5.55 | 929.11 M | 0.06 | 1.09 | 366.25 K |
| SKYH | Sky Harbour Group Corp | 9.77 | 717.83 M | 0.06 | 0.62 | 143.21 K |
| UMAC | Unusual Machines Inc | 8.57 | 690.53 M | 0.66 | 8.34 | 4.26 M |
| ISOU | IsoEnergy Ltd. | 7.14 | 653.58 M | 0.19 | 2.73 | 22.04 K |
| ELA | Envela Corp | 6.12 | 645.24 M | 0.33 | 5.7 | 102.7 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.84 | 614.85 M | 0.03 | 0.79 | 196.6 K |
| IDR | Idaho Strategic Resources | 13.08 | 579.69 M | 0.22 | 1.71 | 296.37 K |
| BHB | Bar Harbor Bankshares | 29.0668 | 572.91 M | 0.2522 | 0.88 | 45.6 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.9081 | 385.94 M | 0.1322 | 1.7 | 224.9 K |
| MPTI | M-Tron Industries Inc | 42.00 | 334.88 M | 0.41 | 0.99 | 68.39 K |
| SEG | Seaport Entertainment Group Inc | 18.65 | 296.36 M | 0.72 | 4.02 | 174.9 K |
| EVI | Evi Industries Inc | 21.6196 | 221.48 M | 0.8121 | 3.9 | 33.8 K |
| VENU | Venu Holding Corp | 11.79 | 217.85 M | 0.47 | 4.15 | 38.6 K |
| KULR | Kulr Technology Group Inc | 7.13 | 181.33 M | 0.88 | 14.08 | 6.06 M |
| INFU | Infusystems Holdings | 6.24 | 179.62 M | 0.12 | 1.96 | 327.4 K |
| MRT | Marti Technologies Inc | 3.03 | 172.68 M | 0.185 | 6.5 | 133.91 K |
| ECF | Ellsworth Convertible Growth and Income | 9.59 | 171.56 M | 0.0936 | 0.99 | 8.9 K |
| ACU | Acme United Corp | 40.8241 | 158.51 M | 1.3493 | 3.42 | 28.8 K |
| FRD | Friedman Industries Inc | 16.4519 | 145.3 M | 0.4769 | 2.99 | 64.3 K |
| VFL | Delaware Florida Insured Muni | 9.236 | 123.03 M | 0.0478 | 0.52 | 30.7 K |
| GLU | Gabelli Global Utility | 16.4749 | 114.12 M | 0.2094 | 1.29 | 16.5 K |
| SIF | Sifco Industries | 3.73 | 113.2 M | 0.31 | 9.06 | 12.2 K |
| BEEP | Mobile Infrastructure Corp | 4.53 | 84.03 M | 0.26 | 6.09 | 84.6 K |
| MHH | Mastech Holdings Inc | 7.17 | 73.99 M | 0.04 | 0.56 | 35.7 K |
| DXR | Daxor Corp | 9.79 | 63.81 M | 0.64 | 6.99 | 8.7 K |
| CVU | CPI Aerostructures | 3.50 | 55.48 M | 0.08 | 2.34 | 52.3 K |
| DDC | Ddc Enterprise Limited Cl A | 10.90 | 53.13 M | 1.589 | 17.07 | 129.5 K |
| LGL | LGL Group | 7.62 | 44.47 M | 0.39 | 5.39 | 37.2 K |
| BHM | Bluerock Homes Trust Inc | 12.0964 | 44.2 M | 0.3091 | 2.62 | 3.1 K |
| FCO | Aberdeen Global | 5.3467 | 34.9 M | 0.0335 | 0.63 | 89.9 K |
| COHN | Cohen & CO Inc | 8.4916 | 26.02 M | 0.0555 | 0.66 | 6.19 K |
| CKX | Ckx Lands | 10.70 | 21.17 M | 0.17 | 1.61 | 22.8 K |
| INUV | Inuvo Inc | 4.60 | 21.05 M | 0.19 | 4.31 | 246 K |
| CANF | Can-Fite Biopharma Ltd ADR | 21.00 | 6.98 M | 0.20 | 0.96 | 11.15 K |
| PHGE | Biomx Ltd | 8.55 | 4.65 M | 0.19 | 2.27 | 20.48 K |
| SBEV | Splash Beverage Group Inc | 3.76 | 2.19 M | 0.04 | 1.08 | 56.1 K |
| GPUS-PD | Hyperscale Data, Inc. | 12.2722 | 0.6009 | 5.15 | 1.24 K | |
| IPB | Merrill Lynch & Company | 25.1342 | 0.3696 | 1.49 | 1.61 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 38.5402 | 0.2991 | 0.78 | 100 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 154.7353 | 1.3822 | 0.9 | 4.75 B | |
| KAG-USD | Kinesis Silver | 36.448 | 0.3126 | 0.87 | 104.82 K | |
| KAU24382-USD | Kinesis Gold | 106.6185 | 0.7618 | 0.72 | 8.71 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRLIDR | BRLIDR | 2986.6521 | 26.353 | 0.89 | 501.38 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 204.5475 | 4.37 T | 4.0776 | 2.03 | 91.91 M |
| AVGO | Broadcom Inc. | 274.0781 | 1.99 T | 6.2641 | 2.34 | 24.71 M |
| META | Meta Platforms Inc | 736.3606 | 1.55 T | 4.4495 | 0.61 | 15.4 M |
| WMT | Walmart Inc. Common Stock | 97.3537 | 1.06 T | 0.5078 | 0.52 | 17.8 M |
| ASML | ASML Holding N.V. ADR | 796.8955 | 567.49 B | 5.4095 | 0.68 | 1.08 M |
| CSCO | Cisco Systems Inc | 67.819 | 469.56 B | 0.7136 | 1.06 | 32.56 M |
| NFLX | Netflix Inc | 133.913 | 377.5 B | 1.601 | 1.21 | 32.83 M |
| PLTR | Palantir Technologies Inc | 136.32 | 323.97 B | 5.58 | 4.27 | 97.31 M |
| LIN | Linde Plc | 464.4122 | 236.19 B | 5.3352 | 1.16 | 1.86 M |
| KLAC | K L A-Tencor Corp | 891.1398 | 229.44 B | 5.8398 | 0.66 | 786.7 K |
| TMUS | T-Mobile US | 235.1222 | 206.32 B | 2.9704 | 1.28 | 5.12 M |
| PEP | Pepsico Inc | 128.3476 | 203.76 B | 0.972 | 0.76 | 11.4 M |
| PANW | Palo Alto Networks Inc | 204.64 | 200.76 B | 4.07 | 2.03 | 4.35 M |
| VZ | Verizon Communications Inc | 40.5383 | 195.25 B | 0.8994 | 2.27 | 22.8 M |
| AMGN | Amgen Inc | 273.1093 | 175.17 B | 2.0345 | 0.75 | 2.96 M |
| STX | Seagate Technology | 143.2501 | 166.12 B | 2.8684 | 2.04 | 3.66 M |
| APP | AppLovin Corporation | 350.08 | 165.41 B | 16.30 | 4.88 | 8.2 M |
| OPGN | Opgen Inc | 4.78 | 164.28 B | 0.08 | 1.7 | 400 |
| WDC | Western Digital Cp | 63.8337 | 158.1 B | 0.6983 | 1.11 | 6.07 M |
| CRWD | Crowdstrike Holdings Inc | 509.31 | 157.51 B | 9.98 | 2 | 2.7 M |
| ISRG | Intuitive Surg Inc | 543.41 | 155.8 B | 9.70 | 1.82 | 1.58 M |
| IBKR | Interactive Brokers | 55.212 | 146.41 B | 1.4448 | 2.69 | 5.78 M |
| HON | Honeywell International Inc. Common Stock | 215.9824 | 137.65 B | 3.7376 | 1.76 | 4.31 M |
| SHOP | Shopify Inc | 115.35 | 132.87 B | 1.70 | 1.5 | 7.11 M |
| BKNG | Booking Holdings Inc | 230.205 | 120.16 B | 3.8217 | 1.69 | 7.19 M |
| INTU | Intuit Inc | 783.6874 | 112.19 B | 11.0047 | 1.42 | 1.95 M |
| VRTX | Vertex Pharmaceutic | 445.20 | 110.81 B | 3.90 | 0.88 | 1.11 M |
| EQIX | Equinix Inc | 781.6274 | 104.8 B | 10.1797 | 1.32 | 1.07 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.31 | 104.32 B | 0.46 | 0.96 | 1.75 M |
| SNPS | Synopsys Inc | 512.68 | 95.48 B | 10.05 | 2 | 1.34 M |
| CDNS | Cadence Design Systems, Inc. | 308.15 | 95.43 B | 2.95 | 0.97 | 1.75 M |
| CEG | Constellation Energy Corp | 321.5709 | 94.92 B | 2.5804 | 0.81 | 1.97 M |
| FTNT | Fortinet Inc | 105.72 | 92.68 B | 2.61 | 2.53 | 4.1 M |
| ADP | Automatic Data Processing, Inc. | 302.3379 | 89.12 B | 4.8527 | 1.63 | 2.41 M |
| CMCSA | Comcast Corporation | 32.0443 | 89.06 B | 0.3321 | 1.05 | 19.73 M |
| MNST | Monster Beverage Cp | 62.64 | 86.59 B | 0.93 | 1.51 | 5.2 M |
| MELI | MercadoLibre Inc | 2613.6299 | 80.4 B | 53.5798 | 2.09 | 293.31 K |
| ORLY | O'Reilly Automotive | 90.13 | 76.03 B | 0.97 | 1.09 | 5.37 M |
| RKLB | Rocket Lab USA Inc | 35.77 | 75.91 B | 0.39 | 1.1 | 18.44 M |
| DDOG | Datadog Inc | 134.33 | 74.33 B | 2.25 | 1.7 | 3.62 M |
| NXPI | Nxp Semiconductors | 215.4026 | 73.64 B | 1.4296 | 0.67 | 2.17 M |
| NTES | Netease Inc ADR | 132.1479 | 72.5 B | 1.8951 | 1.45 | 775.1 K |
| COHR | Coherent Inc | 89.21 | 70.98 B | 1.98 | 2.27 | 3.2 M |
| CTAS | Cintas Corp | 221.3751 | 69.83 B | 2.1058 | 0.96 | 1.38 M |
| HOOD | Robinhood | 93.63 | 69.47 B | 10.60 | 12.77 | 101.94 M |
| AEP | American Electric Power Company | 101.3054 | 69.47 B | 1.2692 | 1.27 | 3.25 M |
| DASH | Doordash Inc Cl A | 246.51 | 68.43 B | 4.195 | 1.73 | 8.09 M |
| WBD | Discovery Inc Series A | 11.46 | 67.94 B | 0.16 | 1.42 | 44 M |
| REGN | Regeneron Pharmaceuticals | 522.9186 | 66.02 B | 3.9842 | 0.77 | 1.01 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.8154 | 65.68 B | 0.2761 | 0.74 | 6.77 M |
| MSTR | Strategy | 404.23 | 58.43 B | 20.35 | 5.3 | 13.75 M |
| CRWV | CoreWeave, Inc. | 163.06 | 54.81 B | 3.07 | 1.92 | 13.73 M |
| ADSK | Autodesk Inc | 309.57 | 51.41 B | 4.44 | 1.46 | 1.57 M |
| EBAY | Ebay Inc | 73.7199 | 50.81 B | 0.693 | 0.95 | 4.93 M |
| NBIS | Nebius Group N.V. | 55.33 | 50.74 B | 3.49 | 6.73 | 13.85 M |
| EA | Electronic Arts Inc | 159.224 | 50.41 B | 1.9541 | 1.24 | 2.7 M |
| FER | Ferrovial Se | 53.0376 | 48.18 B | 0.3069 | 0.58 | 95.6 K |
| EXC | Exelon Corp | 42.302 | 44.99 B | 0.4969 | 1.19 | 7.19 M |
| TTWO | Take-Two Interacti | 242.85 | 44.84 B | 1.41 | 0.58 | 3.24 M |
| IDXX | Idexx Laboratories | 536.34 | 43.05 B | 5.02 | 0.94 | 471.09 K |
| CCEP | Coca-Cola Europacific Partners Plc | 91.2684 | 40.92 B | 1.5947 | 1.78 | 1.62 M |
| KDP | Keurig Dr Pepper Inc | 32.2112 | 40.04 B | 0.2047 | 0.64 | 11.54 M |
| TRI | Thomson Reuters Corporation Common Shares | 201.13 | 39.29 B | 3.20 | 1.62 | 415.6 K |
| PYPL | PayPal Holdings | 73.9248 | 39.15 B | 0.6764 | 0.92 | 7.74 M |
| ALNY | Alnylam Pharmaceuticals | 326.09 | 38.22 B | 3.26 | 1.01 | 943.6 K |
| ESLT | Elbit Systems Ltd | 447.7371 | 35.58 B | 15.1304 | 3.5 | 197.6 K |
| VOD | Vodafone Grp Plc ADR | 10.4338 | 34.54 B | 0.1077 | 1.04 | 12.44 M |
| PAYX | Paychex Inc | 141.5114 | 33.85 B | 1.4787 | 1.06 | 4.05 M |
| ACGL | Arch Capital Grp Ltd | 91.05 | 33.5 B | 0.73 | 0.81 | 1.91 M |
| ROP | Roper Industries | 563.9201 | 33.4 B | 3.3128 | 0.59 | 910.37 K |
| CPRT | Copart Inc | 49.07 | 32.21 B | 0.89 | 1.85 | 7.68 M |
| AXON | Axon Enterprise Inc | 827.94 | 32.19 B | 9.34 | 1.14 | 529.9 K |
| WDAY | Workday Inc | 240.00 | 32.18 B | 2.63 | 1.11 | 1.52 M |
| KMB | Kimberly-Clark Corp | 124.5907 | 32.05 B | 0.9954 | 0.81 | 2.17 M |
| CASY | Casey's General Stor | 508.6758 | 31.72 B | 4.0772 | 0.81 | 284.67 K |
| HBAN | Huntington Bcshs | 16.3001 | 31.56 B | 0.1556 | 0.96 | 31.1 M |
| NTRS | Northern Trust Corp | 124.5517 | 30.58 B | 2.338 | 1.91 | 2.95 M |
| UAL | United Airlines Holdings Inc | 79.63 | 30.04 B | 0.45 | 0.57 | 4.9 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 4.323 | 29.75 B | 0.123 | 2.93 | 3.52 K |
| RYAAY | Ryanair Hlds Plc ADR | 56.3121 | 29.19 B | 0.664 | 1.19 | 1.35 M |
| SYM | Symbotic Inc | 38.85 | 28.4 B | 1.60 | 4.3 | 2.47 M |
| KHC | Kraft Heinz Company | 24.6352 | 27.69 B | 0.2003 | 0.82 | 18.62 M |
| NTRA | Natera Inc | 168.94 | 27.57 B | 0.98 | 0.58 | 1.06 M |
| MTSI | Macom Technology S | 143.29 | 27.18 B | 1.24 | 0.87 | 791.82 K |
| CINF | Cincinnati Financial | 146.4554 | 25.93 B | 2.6454 | 1.84 | 721.1 K |
| DXCM | Dexcom | 87.29 | 25.12 B | 0.96 | 1.11 | 2.72 M |
| FSLR | First Solar Inc | 165.54 | 25.11 B | 13.40 | 8.81 | 7.94 M |
| TW | Tradeweb Markets Inc | 145.9323 | 24.51 B | 1.4653 | 1.01 | 1.54 M |
| WTW | Weight Watchers International, Inc | 303.8229 | 24.26 B | 2.8945 | 0.96 | 705.8 K |
| UTHR | United Therapeutic | 287.35 | 24.07 B | 3.08 | 1.08 | 397.15 K |
| NTAP | Netapp Inc | 104.5278 | 23.89 B | 0.8142 | 0.79 | 2.01 M |
| LPLA | Lpl Financial Hld | 373.9965 | 23.64 B | 9.984 | 2.74 | 1.13 M |
| PAAS | Pan Amer Silver Corp | 28.111 | 23.25 B | 0.6731 | 2.45 | 4.61 M |
| INSM | Insmed Inc | 100.64 | 23.23 B | 1.15 | 1.16 | 4.25 M |
| VRSK | Verisk Analytics Inc | 309.5375 | 22.47 B | 2.8221 | 0.92 | 1.05 M |
| AFRM | Affirm Holdings Inc Cl A | 69.14 | 21.57 B | 1.08 | 1.59 | 4.78 M |
| SBAC | SBA Communications | 230.8159 | 21.57 B | 3.9708 | 1.75 | 621.4 K |
| ILMN | Illumina Inc | 95.41 | 21.41 B | 0.62 | 0.65 | 1.85 M |
| ULTA | Ulta Beauty Inc | 467.82 | 20.99 B | 9.55 | 2.08 | 675.8 K |
| SOFI | SoFi Technologies Inc | 18.21 | 20.15 B | 1.03 | 6 | 149.08 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 96.9693 | 1.05 T | 0.5058 | 0.52 | 17.8 M |
| LLY | Eli Lilly and Company | 775.3868 | 881.12 B | 4.0583 | 0.53 | 3.04 M |
| JPM | JP Morgan Chase & Company | 285.8348 | 805.81 B | 2.7607 | 0.98 | 12.69 M |
| V | Visa Inc | 352.9893 | 632.6 B | 6.4026 | 1.85 | 7.08 M |
| ORCL | Oracle Corporation | 218.63 | 536.7 B | 8.39 | 3.99 | 31.84 M |
| MA | Mastercard Inc | 559.6002 | 446.91 B | 11.5716 | 2.11 | 5.05 M |
| CAT | Caterpillar Inc | 384.0535 | 397.93 B | 3.4625 | 0.91 | 2.79 M |
| ABBV | Abbvie Inc | 179.7636 | 369.98 B | 3.2055 | 1.82 | 6.48 M |
| UNH | Unitedhealth Group Inc | 307.9437 | 355.2 B | 2.8231 | 0.93 | 10.07 M |
| KO | Coca-Cola Company | 69.2457 | 349.36 B | 0.4111 | 0.6 | 15.43 M |
| JPM-PD | JPMorgan Chase & Co | 23.5345 | 328.53 B | 0.2011 | 0.86 | 268.57 K |
| GE | General Electric Company | 256.0348 | 298.81 B | 2.8648 | 1.13 | 8.14 M |
| PM | Philip Morris International Inc | 177.2217 | 298.46 B | 1.0704 | 0.61 | 5.25 M |
| NVS | Novartis Ag ADR | 117.4356 | 284.59 B | 0.9704 | 0.83 | 1.28 M |
| GS | Goldman Sachs Group | 696.8414 | 279.18 B | 16.6789 | 2.45 | 3.98 M |
| GEV | GE Vernova Inc | 527.9911 | 272.01 B | 9.4692 | 1.83 | 2.03 M |
| BML-PG | Bank of America Corporation | 19.7302 | 260.07 B | 0.1289 | 0.66 | 13.99 K |
| RY | Royal Bank of Canada | 127.7048 | 256.95 B | 1.7863 | 1.42 | 828 K |
| BAC-PK | Bank of America Corporation | 23.0896 | 251.02 B | 0.1789 | 0.78 | 116.76 K |
| BAC-PL | Bank of America Corporation | 1143.3965 | 241.94 B | 11.0381 | 0.97 | 26.59 K |
| RTX | Raytheon Technologies | 145.3797 | 236.95 B | 1.354 | 0.94 | 5.94 M |
| WFC | Wells Fargo & Company | 78.3997 | 227.59 B | 0.6067 | 0.78 | 21.69 M |
| AXP | American Express Company | 315.6711 | 213.05 B | 1.7714 | 0.56 | 3.42 M |
| IBM | International Business Machines | 289.544 | 209.36 B | 4.9898 | 1.75 | 3.5 M |
| C | Citigroup Inc | 83.233 | 208.78 B | 0.7236 | 0.88 | 18.04 M |
| SAP | SAP Ag ADR | 298.9039 | 205.87 B | 2.9585 | 1 | 884.6 K |
| NVO | Novo Nordisk A/S ADR | 69.02 | 196.29 B | 0.51 | 0.74 | 7.64 M |
| WFC-PY | Wells Fargo & Company | 23.19 | 195.02 B | 0.14 | 0.61 | 96.47 K |
| WFC-PL | Wells Fargo & Company | 1174.13 | 187.98 B | 15.13 | 1.31 | 12.2 K |
| TD | Toronto Dominion Bank | 70.8507 | 181.72 B | 0.8295 | 1.18 | 1.52 M |
| DIS | Walt Disney Company | 123.1766 | 180.44 B | 1.6588 | 1.37 | 13.46 M |
| ANET | Arista Networks Inc | 102.31 | 178.44 B | 2.92 | 2.94 | 12.52 M |
| SAN | Banco Santander ADR | 8.1223 | 170.79 B | 0.0587 | 0.73 | 3.36 M |
| T | American Telephone and Telegraph Inc. | 28.94 | 169.75 B | 0.86 | 3.06 | 42.59 M |
| SCHW | The Charles Schwab Corp | 90.0971 | 160.68 B | 1.2442 | 1.4 | 9.53 M |
| GLW | Corning Inc | 52.1011 | 153.67 B | 0.7629 | 1.49 | 5.41 M |
| ABT | Abbott Laboratories | 133.2872 | 153.12 B | 1.5974 | 1.21 | 5.75 M |
| UBER | Uber Technologies Inc | 93.30 | 152.83 B | 1.77 | 1.93 | 16.16 M |
| WELL | Welltower Inc | 151.9186 | 150.08 B | 1.5811 | 1.05 | 4.62 M |
| APH | Amphenol Corp | 98.2294 | 149.74 B | 1.0743 | 1.11 | 8.25 M |
| ETN | Eaton Corp | 353.8895 | 148.28 B | 3.7274 | 1.06 | 2.21 M |
| BTI | British American Tobacco Industries ADR | 45.3801 | 143.52 B | 0.3547 | 0.79 | 7.14 M |
| SHOP | Shopify Inc | 115.35 | 133.92 B | 1.70 | 1.5 | 7.11 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.8227 | 133.4 B | 0.1229 | 1.05 | 30.68 M |
| VRT | Vertiv Holdings Llc. | 128.41 | 130.49 B | 1.25 | 0.98 | 5.35 M |
| CB | Chubb Ltd | 286.9642 | 128.12 B | 4.5563 | 1.61 | 1.99 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.54 | 127.62 B | 0.15 | 1.32 | 7.25 M |
| SPGI | S&P Global Inc | 524.1213 | 123.55 B | 9.5224 | 1.85 | 1.5 M |
| ENB | Enbridge Inc | 43.484 | 123.09 B | 0.5182 | 1.21 | 3.62 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 14.6359 | 122.92 B | 0.0952 | 0.65 | 1.07 M |
| CVS | CVS Corp | 66.5461 | 122.48 B | 0.4727 | 0.72 | 6.05 M |
| LMT | Lockheed Martin Corp | 453.9059 | 121.81 B | 4.4593 | 0.99 | 1.21 M |
| SYK | Stryker Corp | 392.688 | 120.08 B | 2.8982 | 0.74 | 1.15 M |
| PGR | Progressive Corp | 250.5937 | 119.2 B | 2.6951 | 1.09 | 4.02 M |
| WFC-PC | Wells Fargo & Company | 17.56 | 117.36 B | 0.09 | 0.52 | 273.68 K |
| NEM | Newmont Mining Corp | 57.7817 | 117.27 B | 1.4877 | 2.64 | 10.06 M |
| COF | Capital One Financial Corp | 210.573 | 116.47 B | 1.7321 | 0.83 | 6.4 M |
| ACN | Accenture Plc | 291.2947 | 109.27 B | 3.3428 | 1.16 | 3.14 M |
| BMO | Bank of Montreal | 106.6734 | 108.42 B | 1.456 | 1.38 | 564.5 K |
| NOW | Servicenow Inc | 1028.08 | 106.66 B | 5.66 | 0.55 | 1.01 M |
| SO | Southern Company | 89.66 | 105.64 B | 0.9081 | 1.02 | 4.92 M |
| CM | Canadian Imperial Bank of Commerce | 69.0628 | 103.14 B | 1.1213 | 1.65 | 1.89 M |
| HWM | Howmet Aerospace Inc | 185.7921 | 102.82 B | 1.2278 | 0.67 | 4.56 M |
| TT | Trane Technologies Plc | 434.3551 | 101.78 B | 5.0843 | 1.18 | 1.25 M |
| MDT | Medtronic Inc | 85.1867 | 99.27 B | 1.1239 | 1.34 | 8.21 M |
| DUK | Duke Energy Corp | 115.0011 | 95.77 B | 1.0526 | 0.92 | 3.49 M |
| BNS | Bank of Nova Scotia | 52.6293 | 95.14 B | 0.4095 | 0.78 | 1.55 M |
| HCA | Hca Holdings Inc | 381.2808 | 93.79 B | 3.782 | 1 | 1.17 M |
| CMI | Cummins Inc | 323.3505 | 93.54 B | 1.7575 | 0.55 | 878.9 K |
| MCK | Mckesson Corp | 730.6228 | 93.27 B | 6.9794 | 0.96 | 700.6 K |
| AEM | Agnico-Eagle Mines Ltd | 118.1244 | 89.61 B | 2.791 | 2.42 | 2.14 M |
| ICE | Intercontinental Exchange | 181.8272 | 88.21 B | 1.7046 | 0.95 | 3.21 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.094 | 86.79 B | 0.1525 | 2.57 | 47.89 M |
| ELV | Elevance Health Inc | 382.5076 | 85.58 B | 7.3461 | 1.96 | 1.73 M |
| JCI | Johnson Controls Intl | 104.5568 | 83.77 B | 0.5444 | 0.52 | 5.09 M |
| NGG | National Grid Transco Plc ADR | 73.364 | 83.43 B | 0.8775 | 1.21 | 1.26 M |
| BSX | Boston Scientific Corp | 107.41 | 83.12 B | 0.88 | 0.83 | 7.01 M |
| AMT | American Tower Corp | 214.8309 | 82.59 B | 3.1493 | 1.49 | 2.07 M |
| NOC | Northrop Grumman Corp | 494.4263 | 78.12 B | 5.9136 | 1.21 | 644.1 K |
| USB-PH | U.S. Bancorp | 20.08 | 77.56 B | 0.1134 | 0.57 | 726.64 K |
| MCO | Moody's Corp | 498.6161 | 77.45 B | 13.4796 | 2.78 | 1.12 M |
| CP | Canadian Pacific Railway | 78.7554 | 76.54 B | 0.9537 | 1.23 | 2.91 M |
| CI | Cigna Corp | 325.2894 | 75.84 B | 4.2016 | 1.31 | 4.33 M |
| KMI | Kinder Morgan | 28.4921 | 75.15 B | 0.407 | 1.45 | 14.24 M |
| BE | Bloom Energy Corp Cl A | 23.92 | 73.59 B | 1.74 | 7.84 | 11.41 M |
| TRP | Tc Energy Corp | 47.2257 | 72.22 B | 0.5036 | 1.08 | 2.86 M |
| CL | Colgate-Palmolive Company | 88.6591 | 71.95 B | 2.136 | 2.47 | 7.78 M |
| NET | Cloudflare Inc Cl A | 195.83 | 71.31 B | 1.78 | 0.92 | 2.9 M |
| ECL | Ecolab Inc | 267.3249 | 70.14 B | 1.9744 | 0.74 | 1.63 M |
| AON | AON Plc | 353.5447 | 69.75 B | 3.9937 | 1.14 | 1.03 M |
| CNI | Canadian National Railway | 102.0235 | 68.32 B | 0.6766 | 0.67 | 1.42 M |
| MS-PA | Morgan Stanley | 21.33 | 68 B | 0.1197 | 0.56 | 222.63 K |
| RCL | Royal Caribbean Cruises Ltd | 309.4724 | 67.74 B | 3.5875 | 1.17 | 3.29 M |
| DLR | Digital Realty Trust | 170.5682 | 67.43 B | 2.906 | 1.73 | 2.51 M |
| TDG | Transdigm Group Inc | 1415.7585 | 66.13 B | 19.989 | 1.43 | 290.3 K |
| RSG | Republic Services | 243.9324 | 66 B | 2.2157 | 0.92 | 1.57 M |
| TRV | The Travelers Companies Inc | 264.4512 | 65.07 B | 4.1811 | 1.61 | 1.31 M |
| MS-PE | Morgan Stanley | 25.23 | 64.33 B | 0.1603 | 0.64 | 269.8 K |
| NWG | Natwest Group Plc ADR | 13.3226 | 60.82 B | 0.0941 | 0.71 | 3.45 M |
| RELX | Relx Plc ADR | 53.0123 | 60.15 B | 0.5268 | 1 | 950.1 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL.TO | Satellos Bioscience Inc | 8.28 | 1.32 | 18.97 | 26.73 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 7.25 | 0.97 | 15.45 | 4.25 M | |
| HAI.TO | Haivision Systems Inc | 5.00 | 0.49 | 10.86 | 28.7 K | |
| FORA.TO | Verticalscope Holdings Inc | 4.47 | 0.32 | 7.71 | 28.1 K | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 7.84 | 0.49 | 6.67 | 113.8 K | |
| LUG.TO | Lundin Gold Inc | 69.4146 | 4.2382 | 6.5 | 1.02 M | |
| NEO.TO | NEO Performance Materials Inc | 14.3127 | 0.8657 | 6.44 | 541.6 K | |
| TCS.TO | Tecsys Inc J | 38.2382 | 2.2261 | 6.18 | 9.6 K | |
| BLCO.TO | Bausch & Lomb Corp | 17.90 | 1.00 | 5.92 | 2.4 K | |
| YCM.TO | Commerce Split Corp Capital Shares | 4.3226 | 0.2039 | 4.95 | 880 | |
| AII.TO | Almonty Industries Inc | 6.72 | 0.315 | 4.92 | 1.76 M | |
| HUT.TO | Hut 8 Mining Corp | 25.37 | 1.18 | 4.88 | 1.49 M | |
| TXG.TO | Torex Gold Resources Inc | 44.2295 | 2.0313 | 4.81 | 247.95 K | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 39.31 | 1.75 | 4.66 | 117.92 K | |
| KITS.TO | Kits Eyecare Ltd | 15.21 | 0.67 | 4.61 | 82.9 K | |
| K.TO | Kinross Gold Corp | 21.1923 | 0.9063 | 4.47 | 3.79 M | |
| STC.TO | Sangoma Technologies Corp | 8.44 | 0.36 | 4.46 | 18.6 K | |
| PRU.TO | Perseus Mining Ltd | 3.014 | 0.1272 | 4.41 | 8.4 K | |
| WFC.TO | Wall Financial | 15.9158 | 0.6632 | 4.35 | 1.1 K | |
| CKI.TO | Clarke Inc | 24.26 | 1.01 | 4.34 | 500 | |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc | 3.39 | 0.14 | 4.31 | 2 K | |
| SKE.TO | Skeena Resources Ltd | 21.66 | 0.89 | 4.29 | 274.8 K | |
| OLA.TO | Orla Mining Ltd | 13.6655 | 0.5594 | 4.27 | 756.4 K | |
| ETHH.TO | Purpose Ether CAD ETF | 9.75 | 0.39 | 4.17 | 60.1 K | |
| NGEX.TO | Ngex Minerals Ltd | 13.9935 | 0.5456 | 4.06 | 212.3 K | |
| MAL.TO | Magellan Aero | 19.1471 | 0.7441 | 4.04 | 44.73 K | |
| ASM.TO | Avino Silver and Gold Mines Ltd | 4.90 | 0.19 | 4.03 | 386.7 K | |
| ELVA.TO | Electrovaya Inc | 4.65 | 0.18 | 4.03 | 30.8 K | |
| GIQU.TO | Guardian I3 US Quality Growth Hedg ETF | 32.8135 | 1.2678 | 4.02 | 100 | |
| GMIN.TO | G Mining Ventures Corp | 17.78 | 0.67 | 3.92 | 541.6 K | |
| ETHR.TO | Ether Unhedg ETF | 11.52 | 0.43 | 3.88 | 38.2 K | |
| EFR.TO | Energy Fuels Inc | 7.87 | 0.29 | 3.83 | 878.4 K | |
| CAE.TO | Cae Inc | 39.91 | 1.44 | 3.74 | 1.07 M | |
| TLRY.TO | Tilray Inc | 5.60 | 0.20 | 3.7 | 37.76 K | |
| AC.TO | Air Canada | 21.07 | 0.75 | 3.69 | 5.03 M | |
| CGO.TO | Cogeco Inc Sv | 64.2296 | 2.2738 | 3.67 | 18.96 K | |
| ADEN.TO | Adentra Inc | 28.4659 | 1.0064 | 3.67 | 87 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 45.73 | 1.60 | 3.63 | 2.89 K | |
| URC.TO | Uranium Royalty Corp | 3.41 | 0.11 | 3.33 | 321.3 K | |
| GBT.TO | Bmtc Group Inc | 14.0941 | 0.4534 | 3.32 | 1.52 K | |
| IMG.TO | Iamgold Corp | 10.03 | 0.32 | 3.3 | 1.16 M | |
| CHR.TO | Chorus Aviation Inc | 22.0808 | 0.7015 | 3.28 | 762.79 K | |
| ZJG.TO | BMO Junior Gold Index ETF | 134.0935 | 4.2551 | 3.28 | 2.7 K | |
| AGI.TO | Alamos Gold Inc Cls A | 36.138 | 1.1275 | 3.22 | 1.47 M | |
| ASTL.TO | Algoma Steel Group Inc | 9.41 | 0.28 | 3.07 | 306.1 K | |
| ZGD.TO | BMO S&P TSX Eql Weight Global Gold ETF | 155.1199 | 4.5799 | 3.04 | 6.8 K | |
| SVM.TO | Silvercorp Metals Inc | 5.7597 | 0.1697 | 3.04 | 1.23 M | |
| NFI.TO | New Flyer Industries Inc | 18.04 | 0.53 | 3.03 | 280.4 K | |
| SSRM.TO | Ssr Mining Inc | 17.37 | 0.51 | 3.02 | 371 K | |
| VCM.TO | Vecima Networks Inc | 9.0793 | 0.2659 | 3.02 | 3.2 K | |
| MTY.TO | Mty Food Group Inc | 41.3634 | 1.2068 | 3.01 | 80.6 K | |
| OGC.TO | Oceanagold Corp | 19.1163 | 0.5371 | 2.89 | 621.9 K | |
| USSL.TO | Global X Enhanced S&P 500 Index ETF | 24.07 | 0.67 | 2.86 | 3.98 K | |
| BDI.TO | Black Diamond Group Ltd | 9.8067 | 0.2727 | 2.86 | 38.6 K | |
| MARI.TO | Marimaca Copper Corp | 7.20 | 0.20 | 2.86 | 41 K | |
| BHC.TO | Bausch Health Companies Inc | 9.08 | 0.25 | 2.83 | 468.9 K | |
| AYA.TO | Aya Gold and Silver Inc | 12.25 | 0.33 | 2.77 | 1.39 M | |
| DNG.TO | Dynacor Gold Mines Inc | 4.4077 | 0.1172 | 2.73 | 63.2 K | |
| XAU.TO | Goldmoney Inc | 8.90 | 0.23 | 2.65 | 7.2 K | |
| CCA.TO | Cogeco Communications Inc | 67.9841 | 1.7415 | 2.63 | 43.7 K | |
| DCBO.TO | Docebo Inc | 39.47 | 0.99 | 2.57 | 79.7 K | |
| WEF.TO | Western Forest Products Inc | 12.00 | 0.30 | 2.56 | 8.77 K | |
| LNF.TO | Leons Furniture | 26.8149 | 0.6601 | 2.52 | 15.02 K | |
| EDV.TO | Endeavour Mining Corp | 40.7988 | 0.9813 | 2.46 | 378.7 K | |
| DR.TO | Medical Facilities Corp | 15.5262 | 0.3734 | 2.46 | 39.57 K | |
| AG.TO | First Majestic Silver Corp | 11.2561 | 0.2697 | 2.45 | 2.08 M | |
| ALA.TO | AltaGas Ltd | 38.6696 | 0.9195 | 2.44 | 772.51 K | |
| GLCC.TO | Horizons Gold Prod Eqty Cvrd Call ETF | 33.8282 | 0.7985 | 2.42 | 27.93 K | |
| HEP.TO | Horizons Enhanced Income Gold Prod ETF | 36.01 | 0.85 | 2.42 | 27.93 K | |
| EXE.TO | Extendicare Inc | 13.842 | 0.325 | 2.4 | 311.4 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 13.30 | 0.31 | 2.39 | 7.5 K | |
| SAP.TO | Saputo Inc | 27.4364 | 0.6301 | 2.35 | 755.3 K | |
| KNT.TO | K92 Mining Inc | 15.36 | 0.35 | 2.33 | 752.3 K | |
| SII.TO | Sprott Inc | 93.0467 | 2.1154 | 2.33 | 67.5 K | |
| WPM.TO | Wheaton Precious Metals Corp | 121.8575 | 2.7465 | 2.31 | 849.24 K | |
| CGXF.TO | CI First Asset Gold Giants Cvr Call ETF | 12.771 | 0.2853 | 2.29 | 10.8 K | |
| SEA.TO | Seabridge Gold Inc | 19.77 | 0.44 | 2.28 | 190.4 K | |
| OR.TO | Osisko Gold Royalties Ltd | 34.8418 | 0.7715 | 2.26 | 163.28 K | |
| HBU.TO | Betapro Gold Bullion 2X Daily Bull ETF | 24.40 | 0.53 | 2.22 | 27.39 K | |
| XTC.TO | Exco Tech | 6.6247 | 0.1434 | 2.21 | 25.07 K | |
| XGD.TO | Ishares S&P TSX Global Gold Index ETF | 30.8751 | 0.6578 | 2.18 | 324.1 K | |
| ELF.TO | E-L Financial | 15.0714 | 0.3173 | 2.15 | 22.1 K | |
| TKO.TO | Taseko Mines Ltd | 4.30 | 0.09 | 2.14 | 560 K | |
| BDT.TO | Bird Construction Inc | 28.1764 | 0.5872 | 2.13 | 102.3 K | |
| VLN.TO | Velan Inc Sv | 14.5164 | 0.2962 | 2.08 | 2.7 K | |
| SFC.TO | Sagicor Financial Company Ltd | 8.0909 | 0.1643 | 2.07 | 39.2 K | |
| VOXR.TO | Vox Royalty Corp | 4.2829 | 0.0863 | 2.06 | 30.7 K | |
| AMAX.TO | Hamilton Gold Producer Yld Maximizer ETF | 23.133 | 0.4586 | 2.02 | 56.6 K | |
| SBC.TO | Brompton Split Banc Corp Cl A | 7.0111 | 0.1389 | 2.02 | 26.96 K | |
| CGY.TO | Calian Group Ltd | 49.3092 | 0.9759 | 2.02 | 31.03 K | |
| WELL.TO | Well Health Technologies Corp | 4.06 | 0.08 | 2.01 | 835.5 K | |
| AEM.TO | Agnico Eagle Mines Ltd | 161.1406 | 3.1386 | 1.99 | 1.08 M | |
| FVI.TO | Fortuna Silver Mines Inc | 8.91 | 0.17 | 1.95 | 3.1 M | |
| ICE.TO | Canlan ICE Sports Corp | 3.3058 | 0.0629 | 1.94 | 4.5 K | |
| DRM.TO | Dream Unlimited Corp | 20.1092 | 0.3799 | 1.93 | 20.2 K | |
| X.TO | Tmx Group Ltd | 56.9548 | 1.0657 | 1.91 | 410.29 K | |
| SES.TO | Secure Energy Services Inc | 15.3281 | 0.2855 | 1.9 | 602.55 K | |
| RCH.TO | Richelieu Hardware Ltd | 36.1471 | 0.6717 | 1.89 | 66.8 K | |
| DPM.TO | Dundee Precious Metals Inc | 21.7568 | 0.4027 | 1.89 | 764.83 K | |
| PBL.TO | Pollard Banknote Ltd | 21.4856 | 0.397 | 1.88 | 14.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BABAF | Alibaba Group Holding Ltd | 14.55 | 357.16 B | 0.17 | 1.18 | 1.2 K |
| HBCYF | HSBC Holdings plc | 12.37 | 321.24 B | 0.26 | 2.15 | 13.2 K |
| LRLCF | L'Oréal S.A | 431.49 | 232.04 B | 12.39 | 2.96 | 1.3 K |
| LRLCY | L'Oréal S.A | 85.51 | 223.79 B | 2.15 | 2.58 | 64.5 K |
| SFTBF | SoftBank Group Corp | 73.99 | 207.61 B | 3.85 | 5.49 | 2.9 K |
| NONOF | Novo Nordisk A/S | 69.48 | 207.33 B | 1.23 | 1.8 | 5.6 K |
| SAPGF | SAP SE | 303.05 | 207.01 B | 4.06 | 1.36 | 223.1 K |
| SFTBY | SoftBank Group Corp | 36.43 | 206.3 B | 1.17 | 3.32 | 659.4 K |
| RTNTF | Rio Tinto Group | 71.00 | 204.8 B | 1.23 | 1.76 | 1 K |
| HESAY | Hermès International Société en commandite par actions | 271.11 | 193.29 B | 4.39 | 1.65 | 19.8 K |
| HESAF | Hermès International Société en commandite par actions | 2721.1001 | 191.79 B | 44.2002 | 1.65 | 100 |
| IDEXF | Industria de Diseño Textil S.A | 51.91 | 189.72 B | 1.13 | 2.23 | 1.2 K |
| IDEXY | Industria de Diseño Textil S.A | 13.05 | 181.65 B | 0.16 | 1.24 | 451.7 K |
| SBGSF | Schneider Electric S.E | 270.60 | 175.24 B | 2.76 | 1.03 | 400 |
| ALIZF | Allianz SE | 405.65 | 169.94 B | 5.55 | 1.39 | 100 |
| ALIZY | Allianz SE | 40.53 | 169.01 B | 0.33 | 0.82 | 863.9 K |
| SMEGF | Siemens Energy AG | 116.55 | 166.75 B | 4.55 | 4.06 | 10.2 K |
| DTEGY | Deutsche Telekom AG | 36.59 | 163.19 B | 0.20 | 0.55 | 225.3 K |
| DBSDF | DBS Group Holdings Ltd | 35.77 | 142.93 B | 2.05 | 6.08 | 1.5 K |
| SAFRF | Safran SA | 327.74 | 140.33 B | 12.74 | 4.04 | 700 |
| DBSDY | DBS Group Holdings Ltd | 141.53 | 135.18 B | 0.75 | 0.53 | 34.2 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 15.35 | 133.9 B | 0.80 | 5.5 | 1.8 K |
| SAFRY | Safran SA | 81.67 | 132.7 B | 1.62 | 2.02 | 663 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 24.78 | 131.63 B | 1.41 | 6.03 | 60.1 K |
| RYCEY | Rolls-Royce Holdings plc | 13.38 | 129.02 B | 0.12 | 0.9 | 3.77 M |
| UNCFF | UniCredit S.p.A | 67.05 | 128.09 B | 0.96 | 1.45 | 1.2 K |
| RYCEF | Rolls-Royce Holdings plc | 13.21 | 127.86 B | 0.11 | 0.84 | 75.4 K |
| ADTTF | Advantest Corporation | 71.31 | 126.94 B | 15.41 | 27.57 | 100 |
| UNCRY | UniCredit S.p.A. | 33.42 | 125.29 B | 0.29 | 0.88 | 259.3 K |
| ISNPY | Intesa Sanpaolo S.p.A | 34.65 | 118.66 B | 0.32 | 0.93 | 126.2 K |
| ZIJMY | Zijin Mining Group Company Limited | 52.59 | 117.61 B | 0.57 | 1.1 | 7.8 K |
| CFRUY | Compagnie Financière Richemont SA | 18.83 | 116.18 B | 0.12 | 0.64 | 251.3 K |
| CFRHF | Compagnie Financière Richemont SA | 189.15 | 115.89 B | 2.87 | 1.54 | 400 |
| ENLAY | Enel SpA | 9.48 | 111.74 B | 0.08 | 0.85 | 389.7 K |
| ZURVY | Zurich Insurance Group AG | 35.03 | 110.14 B | 0.30 | 0.86 | 67.9 K |
| ZFSVF | Zurich Insurance Group AG | 702.50 | 109.04 B | 5.67 | 0.81 | 500 |
| XIACY | Xiaomi Corporation | 38.57 | 101.43 B | 0.72 | 1.9 | 981.1 K |
| IFNNY | Infineon Technologies AG | 42.58 | 100.04 B | 0.93 | 2.23 | 124.5 K |
| IFNNF | Infineon Technologies AG | 41.53 | 99.28 B | 1.18 | 2.92 | 700 |
| PROSY | Prosus N.V | 11.13 | 97.64 B | 0.06 | 0.54 | 575.1 K |
| EBBNF | Enbridge Inc | 23.30 | 96.88 B | 0.27 | 1.17 | 900 |
| GLCNF | Glencore plc | 3.95 | 95.07 B | 0.04 | 1.02 | 19.6 K |
| STOHF | Equinor ASA | 25.22 | 93.33 B | 0.332 | 1.33 | 400 |
| ESLOF | EssilorLuxottica Société anonyme | 274.13 | 93.04 B | 2.87 | 1.06 | 300 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 25.90 | 88.06 B | 0.43 | 1.69 | 64.3 K |
| NGGTF | National Grid plc | 15.24 | 86.85 B | 0.42 | 2.83 | 4.3 K |
| CHDRY | Christian Dior SE | 128.00 | 86.25 B | 2.618 | 2.09 | 100 |
| MIELF | Mitsubishi Electric Corporation | 20.988 | 83.28 B | 1.287 | 6.53 | 800 |
| NABZY | National Australia Bank Limited | 12.98 | 81.26 B | 0.09 | 0.7 | 82.5 K |
| ENGQF | ENGIE SA | 23.21 | 80.92 B | 0.264 | 1.15 | 3.3 K |
| VCISY | VINCI SA | 36.89 | 80.12 B | 0.25 | 0.68 | 83.4 K |
| ENGIY | ENGIE SA | 23.48 | 79.73 B | 0.26 | 1.12 | 97.7 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.76 | 78.39 B | 0.47 | 1.79 | 41.8 K |
| BCLYF | Barclays PLC | 4.73 | 75.96 B | 0.12 | 2.6 | 121.4 K |
| JAPAF | Japan Tobacco Inc | 29.13 | 75.02 B | 0.6334 | 2.22 | 22 K |
| NOKBF | Nokia Corporation | 5.15 | 74.68 B | 0.13 | 2.59 | 1 M |
| BAESF | BAE Systems plc | 25.73 | 74.13 B | 0.13 | 0.51 | 19.6 K |
| BAESY | BAE Systems plc | 105.07 | 74.1 B | 1.99 | 1.93 | 291.8 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.02 | 72.04 B | 0.07 | 0.54 | 157.2 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 647.15 | 71.68 B | 6.00 | 0.94 | 100 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 53.37 | 69.91 B | 1.35 | 2.6 | 230.2 K |
| VOLVF | AB Volvo (publ) | 29.48 | 67.59 B | 0.66 | 2.29 | 757 K |
| SOBKY | SoftBank Corp | 15.44 | 67.06 B | 0.36 | 2.39 | 47.1 K |
| MQBKY | Macquarie Group Limited | 150.69 | 66.82 B | 6.95 | 4.84 | 7.7 K |
| RNMBF | Rheinmetall AG | 2100.01 | 64.59 B | 45.01 | 2.19 | 455 |
| KDDIY | KDDI Corporation | 17.11 | 64.57 B | 0.31 | 1.85 | 98.6 K |
| RNMBY | Rheinmetall AG | 422.49 | 63.69 B | 9.29 | 2.25 | 60.9 K |
| RBSPF | NatWest Group plc | 7.03 | 62.94 B | 0.46 | 7 | 5.9 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 131.25 | 60.85 B | 1.511 | 1.16 | 1.2 K |
| RLXXF | RELX PLC | 54.886 | 59.71 B | 1.386 | 2.59 | 1.2 K |
| CRARY | Crédit Agricole S.A | 9.41 | 59.35 B | 0.09 | 0.97 | 234 K |
| NTIOF | National Bank of Canada | 103.11 | 59.28 B | 1.34 | 1.32 | 45 K |
| HOCPY | HOYA Corporation | 119.06 | 58.9 B | 1.49 | 1.27 | 19.8 K |
| DSDVF | DSV Panalpina A/S | 239.90 | 58.45 B | 1.40 | 0.59 | 153 |
| WFAFY | Wesfarmers Limited | 27.87 | 58.38 B | 0.44 | 1.6 | 19.9 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 22.29 | 57.91 B | 0.48 | 2.2 | 2 K |
| DBOEF | Deutsche Börse AG | 329.95 | 57.11 B | 5.95 | 1.84 | 100 |
| SCBFF | Standard Chartered PLC | 16.48 | 56.82 B | 0.16 | 0.98 | 14.4 K |
| SSUMF | Sumitomo Corporation | 25.80 | 56.43 B | 0.70 | 2.79 | 2.2 K |
| EONGY | E.ON SE | 18.53 | 55.5 B | 0.17 | 0.93 | 157.6 K |
| ANFGF | Antofagasta plc | 25.68 | 55.48 B | 0.95 | 3.84 | 1 K |
| NGLOY | Anglo American plc | 14.731 | 54.54 B | 0.123 | 0.84 | 159.73 K |
| BFFAF | BASF SE | 50.37 | 54.38 B | 1.37 | 2.8 | 2.8 K |
| AAUKF | Anglo American plc | 29.65 | 53.56 B | 0.65 | 2.24 | 2.3 K |
| THLLY | Thales S.A | 58.93 | 52.93 B | 1.14 | 1.97 | 52.5 K |
| NTDOY | Nintendo Co. Ltd | 24.02 | 52.85 B | 0.38 | 1.61 | 1.71 M |
| KBCSY | KBC Group NV | 51.49 | 52.73 B | 0.46 | 0.9 | 21.5 K |
| HCMLF | Holcim Ltd | 75.30 | 52.53 B | 1.02 | 1.37 | 300 |
| NTDOF | Nintendo Co. Ltd | 96.35 | 52.49 B | 1.35 | 1.42 | 261.7 K |
| ANCTF | Alimentation Couche-Tard Inc | 49.64 | 52.35 B | 0.42 | 0.85 | 279.9 K |
| HCMLY | Holcim Ltd | 24.66 | 51.33 B | 0.33 | 1.36 | 311.7 K |
| GWLIF | Great-West Lifeco Inc | 37.96 | 50.77 B | 0.21 | 0.56 | 16.7 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 49.50 | 49.19 B | 1.61 | 3.36 | 750 |
| PCRFF | Panasonic Corporation | 11.00 | 49.06 B | 0.497 | 4.73 | 4.5 K |
| ASMIY | ASM International NV | 640.93 | 48.89 B | 6.34 | 1 | 4.7 K |
| UOVEY | United Overseas Bank Limited | 56.91 | 47.97 B | 0.48 | 0.85 | 40.2 K |
| WUXAY | WuXi AppTec Co. Ltd | 10.25 | 47.71 B | 0.27 | 2.71 | 300 |
| DANOY | Danone S.A | 16.36 | 47.02 B | 0.09 | 0.55 | 170.8 K |
| SSREY | Swiss Re AG | 43.20 | 46.76 B | 0.28 | 0.65 | 26.5 K |
| GMGSF | Goodman Group | 22.50 | 46.34 B | 0.525 | 2.39 | 2.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RLP | Realia Properties Inc | 5.14 | 5.12 | 25600 | 6.89 K | |
| NEXM | NexMetals Mining Corp. | 12.60 | 2.40 | 23.53 | 69.3 K | |
| HDRO | Primary Hydrogen Corp. | 4.10 | 0.60 | 17.14 | 12.42 K | |
| CSOC-A | Canso Select Opportunities Corporation | 4.05 | 0.30 | 8 | 1.5 K | |
| SCZ | Santacruz Silver Mining Ltd | 4.12 | 0.28 | 7.29 | 203.43 K | |
| FDR | Flinders Resources Limited | 4.12 | 0.27 | 7.01 | 316.79 K | |
| EU | enCore Energy Corp | 3.89 | 0.24 | 6.58 | 605.6 K | |
| PNG | Kraken Robotics Inc | 3.07 | 0.15 | 5.14 | 1.45 M | |
| DFSC | DEFSEC Technologies Inc. | 15.52 | 0.64 | 4.3 | 3.84 K | |
| NU | NeutriSci International Inc | 13.72 | 0.47 | 3.55 | 121.48 M | |
| ARTG | Artemis Gold Inc | 24.77 | 0.77 | 3.21 | 111.7 K | |
| MKO | Mako Mining Corp | 5.20 | 0.14 | 2.77 | 50.1 K | |
| ZDC | Zedcor Inc | 4.09 | 0.07 | 1.74 | 97.3 K | |
| LMN | Lumine Group Inc. | 47.83 | 0.62 | 1.31 | 41.8 K | |
| DE | Decisive Dividend Corporation | 7.1461 | 0.0806 | 1.14 | 8.23 K | |
| HITI | High Tide Inc | 3.14 | 0.03 | 0.96 | 34.5 K | |
| TOI | Topicus.com Inc | 170.61 | 1.61 | 0.95 | 37.2 K | |
| MOON | Blue Moon Metals Inc | 3.28 | 0.03 | 0.92 | 18.4 K | |
| SPRX | Sparx Technology Inc | 29.60 | 0.25 | 0.85 | 22.4 K | |
| NFD-A | Northfield Capital Corporation | 6.35 | 0.05 | 0.79 | 600 | |
| BQE | BQE Water Inc | 54.00 | 0.40 | 0.75 | 700 |