Gainer Volumes for 1 July 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 1 July 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 79.1015 | 67.68 B | 0.944 | 1.21 | 238.7 K |
| PHYS | Sprott Physical Gold Trust | 25.52 | 16.25 B | 0.17 | 0.67 | 1.65 M |
| EQX | Equinox Gold Corp | 5.7746 | 14.78 B | 0.03 | 0.52 | 7.94 M |
| BMNR | Bitmine Immersion Technologies Inc | 45.9865 | 12.21 B | 12.0965 | 35.69 | 47.1 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.30 | 4.22 B | 1.30 | 4.81 | 2.5 K |
| SEB | Seaboard Corporation | 2910.5908 | 4.2 B | 54.228 | 1.9 | 3.4 K |
| NG | Novagold Resources Inc | 4.15 | 3.71 B | 0.06 | 1.47 | 3.87 M |
| NHC | National Healthcare Corp | 106.1229 | 3.67 B | 0.5819 | 0.55 | 45.2 K |
| PRK | Park National Corp | 168.4642 | 3.64 B | 5.8245 | 3.58 | 71.1 K |
| TGB | Taseko Mines Ltd | 3.28 | 3.1 B | 0.13 | 4.13 | 12.07 M |
| SVM | Silvercorp Metals Inc | 4.4822 | 2.79 B | 0.2695 | 6.4 | 6.37 M |
| NOG | Northern Oil and Gas | 27.6669 | 2.78 B | 0.75 | 2.79 | 2.28 M |
| TMP | Tompkinstrustco | 62.7811 | 1.4 B | 1.7702 | 2.9 | 45 K |
| ESBA | Empire State Realty Op LP | 7.907 | 1.34 B | 0.1672 | 2.16 | 2 K |
| SLSR | Solaris Res Inc | 4.75 | 1.31 B | 0.17 | 3.71 | 37.35 K |
| DC | Dakota Gold Corp | 3.71 | 845.29 M | 0.02 | 0.54 | 298.14 K |
| REPX | Riley Exploration Permian Inc | 25.4594 | 811.86 M | 0.3353 | 1.33 | 128.44 K |
| OBE | Obsidian Energy Ltd | 5.59 | 780.69 M | 0.04 | 0.72 | 243.54 K |
| ISOU | IsoEnergy Ltd. | 7.22 | 687.8 M | 0.08 | 1.12 | 64.19 K |
| BHB | Bar Harbor Bankshares | 30.0176 | 661.92 M | 0.9508 | 3.27 | 53.3 K |
| CMCL | Caledonia Mining Cp | 19.8261 | 470.27 M | 0.8261 | 4.35 | 197.43 K |
| RLGT | Radiant Logistics | 6.12 | 411.18 M | 0.04 | 0.66 | 111.9 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.9743 | 397.15 M | 0.0662 | 0.84 | 136.8 K |
| GTE | Gran Tierra Energy Inc | 4.82 | 347.08 M | 0.05 | 1.05 | 236.9 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.428 | 300.34 M | 0.0572 | 0.61 | 154.5 K |
| GENC | Gencor Industries IN | 14.30 | 280.26 M | 0.30 | 2.14 | 22.1 K |
| ELLO | Ellomay Capital Ltd | 18.535 | 270.15 M | 1.315 | 7.64 | 1.24 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.8353 | 262.02 M | 0.0833 | 0.95 | 131.8 K |
| ACU | Acme United Corp | 42.853 | 234.09 M | 2.0289 | 4.97 | 24.6 K |
| CMT | Core Molding Technologies Inc | 17.30 | 230.96 M | 0.71 | 4.28 | 32.4 K |
| EXOD | Exodus Movement Inc | 29.00 | 219.58 M | 0.17 | 0.59 | 83.27 K |
| EVI | Evi Industries Inc | 22.8576 | 203.07 M | 1.238 | 5.73 | 19.3 K |
| OZ | Belpointe Prep Llc Class A Units | 66.99 | 194.66 M | 1.915 | 2.94 | 400 |
| SIF | Sifco Industries | 3.80 | 129.71 M | 0.07 | 1.88 | 9.7 K |
| EPM | Evolution Petroleum Corp | 4.4649 | 119.81 M | 0.1202 | 2.77 | 194.8 K |
| EP | Empire Petroleum Corp | 5.31 | 119.38 M | 0.03 | 0.57 | 13.9 K |
| GLU | Gabelli Global Utility | 16.5891 | 116.12 M | 0.1142 | 0.69 | 13.9 K |
| VENU | Venu Holding Corp | 12.31 | 110.21 M | 0.52 | 4.41 | 85.7 K |
| LPA | Logistic Properties of The Americas | 7.31 | 103.65 M | 0.48 | 7.03 | 6.82 K |
| TGEN | TGEN | 7.08 | 101.43 M | 0.28 | 4.12 | 528.2 K |
| PTHS | Pelthos Therapeutics Inc. | 13.50 | 98.85 M | 0.90 | 7.14 | 19.48 K |
| MHH | Mastech Holdings Inc | 7.29 | 88.89 M | 0.12 | 1.67 | 11.2 K |
| FSI | Flexible Solutions International Inc | 4.91 | 68.45 M | 0.06 | 1.24 | 18.6 K |
| DIT | Amcon Distributing Company | 114.745 | 66.11 M | 5.4593 | 5 | 1.5 K |
| ROLR | High Roller Technologies Inc | 3.02 | 60.11 M | 0.02 | 0.67 | 8.1 K |
| APT | Alpha Pro Tech | 4.77 | 54.91 M | 0.08 | 1.71 | 25.7 K |
| LSF | Laird Superfood Inc | 6.38 | 47.68 M | 0.08 | 1.27 | 28.9 K |
| INDO | Indonesia Energy Corp Ltd | 3.06 | 46.01 M | 0.08 | 2.68 | 1.22 M |
| AGIG | AGIG | 11.14 | 40.38 M | 0.55 | 5.19 | 484.8 K |
| COHN | Cohen & CO Inc | 8.5344 | 38.2 M | 0.0428 | 0.5 | 1.53 K |
| BCHT | Birchtech Corp. | 3.50 | 36.3 M | 0.10 | 2.94 | 5.88 K |
| SLND | Southland Holdings Inc | 4.38 | 34.95 M | 0.20 | 4.78 | 35.3 K |
| DDC | Ddc Enterprise Limited Cl A | 11.10 | 27.09 M | 0.20 | 1.83 | 252.3 K |
| CKX | Ckx Lands | 10.87 | 21.8 M | 0.17 | 1.59 | 133.7 K |
| MXC | Mexco Energy Corp | 9.21 | 20.2 M | 0.34 | 3.83 | 6.7 K |
| VNTG | Vantage Corp | 3.95 | 18.61 M | 0.11 | 2.86 | 75.2 K |
| INUV | Inuvo Inc | 4.89 | 12.18 M | 0.29 | 6.3 | 288.9 K |
| NCL | Northann Corp | 10.688 | 8.54 M | 0.448 | 4.37 | 27.26 K |
| TOPS | Top Ships Inc | 5.34 | 4.53 M | 0.08 | 1.52 | 9.4 K |
| PHGE | Biomx Ltd | 8.645 | 1.47 M | 0.095 | 1.11 | 4.91 K |
| GPUS-PD | Hyperscale Data, Inc. | 12.5499 | 0.2777 | 2.26 | 1.28 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.0515 | 0.2344 | 1.32 | 9.4 K | |
| SACH-P-A | SACH-P-A | 15.26 | 0.11 | 0.73 | 17.89 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15833.4697 | 5.96 T | 438.96 | 2.85 | 137.02 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 207.1895 | 4.62 T | 2.642 | 1.29 | 78.79 M |
| INTC | Intel Corp | 22.85 | 490.55 B | 0.45 | 2.01 | 79.09 M |
| AZN | Astrazeneca Plc ADR | 140.4553 | 255.82 B | 3.1055 | 2.26 | 3.37 M |
| TXN | Texas Instruments | 204.7083 | 244.25 B | 2.7528 | 1.36 | 5.86 M |
| AMGN | Amgen Inc | 284.1722 | 239.32 B | 11.0629 | 4.05 | 3.5 M |
| LIN | Linde Plc | 471.9053 | 221.79 B | 7.4931 | 1.61 | 1.86 M |
| VZ | Verizon Communications Inc | 40.9224 | 205.08 B | 0.3841 | 0.95 | 19.23 M |
| TMUS | T-Mobile US | 238.3294 | 195.61 B | 3.2072 | 1.36 | 4.54 M |
| PEP | Pepsico Inc | 131.4776 | 194.76 B | 3.13 | 2.44 | 12.85 M |
| GILD | Gilead Sciences Inc | 109.6089 | 183.02 B | 0.8437 | 0.78 | 7.68 M |
| ADI | Analog Devices | 238.0916 | 179.49 B | 2.5923 | 1.1 | 3.5 M |
| IBKR | Interactive Brokers | 56.1187 | 154.26 B | 0.9067 | 1.64 | 8.97 M |
| VRTX | Vertex Pharmaceutic | 452.16 | 139.93 B | 6.96 | 1.56 | 1.15 M |
| PDD | Pinduoduo Inc ADR | 105.49 | 128.39 B | 0.83 | 0.79 | 3.64 M |
| SBUX | Starbucks Corporation | 93.0216 | 119.68 B | 3.2242 | 3.59 | 9.83 M |
| ABNB | Airbnb Inc Class A | 135.41 | 111.61 B | 3.07 | 2.32 | 3.92 M |
| ADP | Automatic Data Processing, Inc. | 304.0339 | 110.13 B | 1.696 | 0.56 | 1.5 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.05 | 109.81 B | 0.74 | 1.53 | 1.6 M |
| ADBE | Adobe Systems Inc | 392.10 | 108.31 B | 5.22 | 1.35 | 4.52 M |
| CMCSA | Comcast Corporation | 32.6189 | 94.36 B | 0.5746 | 1.79 | 24.39 M |
| CSX | CSX Corp | 33.105 | 93.88 B | 0.8309 | 2.57 | 12.86 M |
| MAR | Marriot International | 276.1755 | 93.86 B | 4.8268 | 1.78 | 1.52 M |
| MNST | Monster Beverage Cp | 63.54 | 92.92 B | 0.90 | 1.44 | 5.95 M |
| REGN | Regeneron Pharmaceuticals | 532.7893 | 86.57 B | 9.8707 | 1.89 | 1.2 M |
| MDLZ | Mondelez Intl Inc | 67.2036 | 81.89 B | 1.4813 | 2.25 | 12.04 M |
| CTAS | Cintas Corp | 222.8055 | 81.27 B | 1.4304 | 0.65 | 1.28 M |
| SNPS | Synopsys Inc | 521.78 | 76.83 B | 9.10 | 1.77 | 1.51 M |
| ROST | Ross Stores Inc | 129.0538 | 75.28 B | 2.3731 | 1.87 | 2.98 M |
| HON | Honeywell International Inc. Common Stock | 221.445 | 70.28 B | 5.4626 | 2.53 | 4.16 M |
| MRNA | Moderna | 28.69 | 69.62 B | 1.10 | 3.99 | 14.55 M |
| AEP | American Electric Power Company | 101.9205 | 68.74 B | 0.6151 | 0.61 | 3.52 M |
| PCAR | Paccar Inc | 96.0767 | 67.1 B | 3.0721 | 3.3 | 3.44 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.1607 | 64.01 B | 0.3453 | 0.91 | 7.64 M |
| MPWR | Monolithic Power Sys | 742.9113 | 63.89 B | 15.5053 | 2.13 | 587.1 K |
| TER | Teradyne Inc | 91.7199 | 59.35 B | 1.9956 | 2.22 | 3.79 M |
| FAST | Fastenal Company | 42.2044 | 59.03 B | 0.8468 | 2.05 | 5.57 M |
| FANG | Diamondback Energy | 137.4247 | 58.4 B | 2.7446 | 2.04 | 2.01 M |
| GRMN | Garmin Ltd | 208.6444 | 57.02 B | 2.3816 | 1.15 | 1.05 M |
| NXPI | Nxp Semiconductors | 218.0841 | 56.99 B | 2.6815 | 1.24 | 4.45 M |
| ADSK | Autodesk Inc | 311.67 | 53.06 B | 2.10 | 0.68 | 2 M |
| PYPL | PayPal Holdings | 74.8896 | 52.4 B | 0.9648 | 1.31 | 8.63 M |
| FITB | Fifth Third Bancorp | 41.3386 | 49.84 B | 1.276 | 3.19 | 5.03 M |
| XEL | XCEL Energy Inc | 67.1575 | 49.6 B | 0.5962 | 0.9 | 3.71 M |
| EBAY | Ebay Inc | 75.3436 | 45.67 B | 1.6237 | 2.2 | 6.18 M |
| IDXX | Idexx Laboratories | 542.65 | 44.29 B | 6.31 | 1.18 | 631.5 K |
| TEAM | Atlassian | 207.71 | 44.21 B | 4.62 | 2.27 | 2.34 M |
| ONC | BeiGene, Ltd. | 245.16 | 43.68 B | 3.09 | 1.28 | 347.4 K |
| PAYX | Paychex Inc | 143.4182 | 43.57 B | 1.9068 | 1.35 | 3.67 M |
| ODFL | Old Dominion Freight Line Inc | 167.5685 | 42.65 B | 6.1178 | 3.79 | 2.08 M |
| KDP | Keurig Dr Pepper Inc | 32.7081 | 42.27 B | 0.4969 | 1.54 | 12.07 M |
| MCHP | Microchip Technology | 70.1373 | 41.86 B | 1.2818 | 1.86 | 8.03 M |
| ROP | Roper Industries | 569.7599 | 40.28 B | 5.8398 | 1.04 | 563.43 K |
| EXPE | Expedia Group Inc | 173.047 | 39.16 B | 5.3294 | 3.18 | 2.62 M |
| UAL | United Airlines Holdings Inc | 80.05 | 37.58 B | 0.42 | 0.53 | 5.01 M |
| VOD | Vodafone Grp Plc ADR | 10.6785 | 37.37 B | 0.2447 | 2.35 | 11.22 M |
| KMB | Kimberly-Clark Corp | 127.1904 | 36.54 B | 2.5997 | 2.09 | 2.83 M |
| HBAN | Huntington Bcshs | 16.7085 | 34.69 B | 0.4084 | 2.51 | 48.63 M |
| NTRS | Northern Trust Corp | 125.7305 | 33.92 B | 1.1788 | 0.95 | 2.55 M |
| GEHC | Ge Healthcare Technologies Inc | 75.814 | 33.7 B | 1.8767 | 2.54 | 3.3 M |
| ERIC | Ericsson ADR | 8.2738 | 33.25 B | 0.0678 | 0.83 | 22.51 M |
| STLD | Steel Dynamics Inc | 128.9133 | 33.11 B | 2.1294 | 1.68 | 2 M |
| BIIB | Biogen Inc | 130.07 | 32.74 B | 4.48 | 3.57 | 1.92 M |
| CPRT | Copart Inc | 49.64 | 32.61 B | 0.57 | 1.16 | 5.93 M |
| ILMN | Illumina Inc | 98.15 | 30.95 B | 2.74 | 2.87 | 2.89 M |
| KHC | Kraft Heinz Company | 25.389 | 30.45 B | 0.7538 | 3.06 | 23.44 M |
| ON | On Semiconductor | 53.60 | 29.81 B | 1.19 | 2.27 | 8.78 M |
| TCOM | Trip.com Group Ltd ADR | 58.97 | 29.29 B | 0.33 | 0.56 | 2.07 M |
| BNTX | Biontech Se ADR | 107.51 | 28.42 B | 1.04 | 0.98 | 673.2 K |
| CTSH | Cognizant Tech Sol | 79.3312 | 27.45 B | 2.3767 | 3.09 | 4.9 M |
| GFS | Globalfoundries Inc Ordinary Share | 39.44 | 26.66 B | 1.24 | 3.25 | 2.9 M |
| INCY | Incyte Corp | 68.73 | 26.04 B | 0.63 | 0.93 | 1.5 M |
| JBHT | J B Hunt Transport | 149.9142 | 25.58 B | 7.4223 | 5.21 | 1.41 M |
| SYM | Symbotic Inc | 39.68 | 25.44 B | 0.83 | 2.14 | 2.43 M |
| DLTR | Dollar Tree Inc | 101.50 | 25.34 B | 2.46 | 2.48 | 3.02 M |
| FCNCA | First Citizens Bancs | 2036.9132 | 24.51 B | 86.5684 | 4.44 | 99.9 K |
| EXPD | Expeditors Intl | 117.3616 | 24.24 B | 3.7105 | 3.26 | 1.21 M |
| TROW | T Rowe Price Group | 94.8903 | 23.94 B | 2.0869 | 2.25 | 2.05 M |
| PFG | Principal Financial Group Inc | 78.5868 | 23.9 B | 1.3612 | 1.76 | 1.19 M |
| UTHR | United Therapeutic | 290.91 | 22.7 B | 3.56 | 1.24 | 377.23 K |
| ULTA | Ulta Beauty Inc | 473.44 | 22.69 B | 5.62 | 1.2 | 565.7 K |
| ENTG | Entegris Inc | 82.0934 | 22.05 B | 1.6849 | 2.1 | 3.23 M |
| FFIV | F5 Networks Inc | 295.97 | 21.67 B | 1.65 | 0.56 | 517.83 K |
| CHTR | Charter Communications | 418.22 | 20.55 B | 9.41 | 2.3 | 1.33 M |
| TPG | Tpg Inc Cl A | 52.84 | 20.44 B | 0.39 | 0.74 | 1.24 M |
| SBAC | SBA Communications | 234.649 | 19.35 B | 3.8331 | 1.66 | 846.7 K |
| SSNC | SS&C Technologies | 82.5051 | 19.31 B | 0.515 | 0.63 | 1.04 M |
| PR | Permian Resources Corp | 13.5695 | 19.28 B | 0.3589 | 2.72 | 21.29 M |
| EVRG | Evergy Inc | 67.6186 | 19.27 B | 0.5159 | 0.77 | 2.62 M |
| MKSI | Mks Instruments Inc | 100.2591 | 19.04 B | 1.3537 | 1.37 | 778.4 K |
| VTRS | Viatris Inc | 8.8968 | 18.66 B | 0.2423 | 2.8 | 17.39 M |
| TSCO | Tractor Supply Company | 54.08 | 18.47 B | 1.31 | 2.48 | 7.11 M |
| LNT | Alliant Energy Corp | 59.9387 | 18.19 B | 0.8694 | 1.47 | 3.12 M |
| EWBC | East West Bancorp | 102.8344 | 17.87 B | 3.7578 | 3.79 | 744.25 K |
| FITBI | Fifth Third Bancorp | 23.8088 | 17.7 B | 0.1414 | 0.6 | 59.13 K |
| CG | The Carlyle Group | 51.8444 | 17.6 B | 1.3937 | 2.76 | 2.49 M |
| NDSN | Nordson Corp | 218.2389 | 17.27 B | 6.0479 | 2.85 | 396.1 K |
| CDW | CDW Corporation | 178.7791 | 17.15 B | 2.5363 | 1.44 | 958.4 K |
| MEDP | Medpace Holdings Inc | 321.065 | 16.98 B | 7.205 | 2.3 | 408.2 K |
| CHRW | C.H. Robinson Ww | 97.1111 | 16.89 B | 2.3312 | 2.46 | 1.25 M |
| ZBRA | Zebra Technologies | 315.48 | 16.78 B | 7.12 | 2.31 | 452 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 733150.00 | 1.07 T | 4350.00 | 0.6 | 454 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 489.61 | 1.07 T | 3.84 | 0.79 | 4.78 M |
| XOM | Exxon Mobil Corporation | 109.24 | 677.52 B | 1.44 | 1.34 | 15.54 M |
| JNJ | Johnson & Johnson | 152.994 | 658.89 B | 3.1105 | 2.08 | 10.9 M |
| ABBV | Abbvie Inc | 183.9958 | 470 B | 4.2322 | 2.35 | 5.94 M |
| BAC | Bank of America Corporation | 47.3683 | 441.73 B | 0.8165 | 1.75 | 48.54 M |
| CVX | Chevron Corp | 140.9979 | 403.62 B | 2.3052 | 1.66 | 8.51 M |
| KO | Coca-Cola Company | 70.1461 | 388.74 B | 0.9004 | 1.3 | 21.73 M |
| MRK | Merck & Company | 79.7327 | 375.5 B | 2.5827 | 3.35 | 21.8 M |
| CAT | Caterpillar Inc | 386.7345 | 375.16 B | 2.681 | 0.7 | 2.39 M |
| HD | Home Depot | 366.222 | 359.13 B | 6.3988 | 1.78 | 5.15 M |
| UNH | Unitedhealth Group Inc | 321.9308 | 348.81 B | 13.9871 | 4.54 | 17.87 M |
| PG | Procter & Gamble Company | 161.22 | 335.6 B | 1.90 | 1.19 | 10.66 M |
| JPM-PC | JPMorgan Chase & Co | 24.2985 | 331.59 B | 0.1818 | 0.75 | 524.87 K |
| JPM-PD | JPMorgan Chase & Co | 23.7357 | 325.58 B | 0.2012 | 0.85 | 184.42 K |
| NVS | Novartis Ag ADR | 119.4639 | 304.7 B | 2.0283 | 1.73 | 1.43 M |
| RY | Royal Bank of Canada | 128.394 | 288.52 B | 0.6892 | 0.54 | 517.6 K |
| BML-PH | Bank of America Corporation | 19.2614 | 263.71 B | 0.1907 | 1 | 12.21 K |
| WFC | Wells Fargo & Company | 79.7403 | 259.88 B | 1.3406 | 1.71 | 20.97 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.19 | 256.15 B | 0.78 | 1.11 | 3.62 M |
| BAC-PB | Bank of America Corporation | 23.7635 | 252.8 B | 0.3203 | 1.37 | 329.35 K |
| BAC-PK | Bank of America Corporation | 23.2687 | 248.3 B | 0.1791 | 0.78 | 83.42 K |
| BML-PL | Bank of America Corporation | 19.2354 | 243.42 B | 0.1978 | 1.04 | 56.95 K |
| BAC-PL | Bank of America Corporation | 1154.7122 | 238.31 B | 11.3157 | 0.99 | 14.48 K |
| BHP | BHP Billiton Ltd ADR | 46.7119 | 234.45 B | 0.5567 | 1.21 | 2.49 M |
| BML-PJ | Bank of America Corporation | 20.8027 | 233.5 B | 0.1431 | 0.69 | 7.56 K |
| AXP | American Express Company | 319.1843 | 229.54 B | 3.5132 | 1.11 | 3.84 M |
| TMO | Thermo Fisher Scientific Inc | 420.36 | 226.85 B | 15.9678 | 3.95 | 2.6 M |
| C | Citigroup Inc | 84.3575 | 222.91 B | 1.1245 | 1.35 | 17.09 M |
| NVO | Novo Nordisk A/S ADR | 69.82 | 203.64 B | 0.80 | 1.16 | 6.85 M |
| TTE | Totalenergies Se ADR | 59.4369 | 199.7 B | 0.4992 | 0.85 | 921 K |
| WFC-PY | Wells Fargo & Company | 23.45 | 195.7 B | 0.26 | 1.12 | 46.96 K |
| TD | Toronto Dominion Bank | 71.4874 | 195.52 B | 0.6367 | 0.9 | 1.31 M |
| MCD | McDonald's Corporation | 292.4243 | 189.26 B | 5.2294 | 1.82 | 5.12 M |
| UNP | Union Pacific Corp | 231.5365 | 179.29 B | 5.396 | 2.39 | 2.69 M |
| NEE | Nextera Energy | 73.06 | 179.17 B | 3.64 | 5.24 | 23.84 M |
| BX | Blackstone Inc | 147.4156 | 173.43 B | 3.0782 | 2.13 | 4.54 M |
| SCCO | Southern Copper Corp | 97.5524 | 164.38 B | 0.8885 | 0.92 | 1.79 M |
| PFE | Pfizer Inc | 23.4045 | 160.96 B | 0.7478 | 3.3 | 59.26 M |
| TJX | TJX Companies | 124.0534 | 159.63 B | 1.6552 | 1.35 | 5.13 M |
| COP | ConocoPhillips | 89.7005 | 156.87 B | 2.194 | 2.51 | 11.9 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 68.1016 | 153.87 B | 0.5212 | 0.77 | 2.15 M |
| DHR | Danaher Corp | 200.0414 | 148.68 B | 3.5412 | 1.8 | 3.98 M |
| BMY | Bristol-Myers Squibb Company | 45.249 | 139.88 B | 1.1619 | 2.64 | 21.11 M |
| PLD | Prologis Inc | 103.9848 | 137.36 B | 1.4244 | 1.39 | 6.63 M |
| UL | Unilever Plc ADR | 67.602 | 136.04 B | 0.3409 | 0.51 | 1.84 M |
| LMT | Lockheed Martin Corp | 456.6501 | 135.97 B | 2.7442 | 0.6 | 1.24 M |
| COF | Capital One Financial Corp | 212.9681 | 135.41 B | 2.3951 | 1.14 | 4.92 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.169 | 132.42 B | 0.2451 | 1.17 | 94.86 K |
| NEM | Newmont Mining Corp | 58.347 | 131.8 B | 0.5653 | 0.98 | 10.56 M |
| PH | Parker-Hannifin Corp | 697.1998 | 129.02 B | 4.7684 | 0.69 | 720.2 K |
| MFG | Mizuho Financial Group ADR | 5.541 | 123.53 B | 0.0592 | 1.08 | 5.46 M |
| LOW | Lowe's Companies | 225.3059 | 123.28 B | 6.6713 | 3.05 | 3.97 M |
| BMO | Bank of Montreal | 107.3194 | 123.08 B | 0.646 | 0.61 | 414.4 K |
| CVS | CVS Corp | 67.1249 | 119.78 B | 0.5788 | 0.87 | 5.67 M |
| MDT | Medtronic Inc | 86.7307 | 119.71 B | 1.544 | 1.81 | 10.09 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.8983 | 119.48 B | 0.0756 | 0.64 | 15.71 M |
| WFC-PC | Wells Fargo & Company | 17.84 | 113.77 B | 0.28 | 1.59 | 87.03 K |
| BP | BP Plc ADR | 29.2741 | 112.62 B | 0.5471 | 1.9 | 8.43 M |
| ACN | Accenture Plc | 294.9299 | 112.09 B | 3.6352 | 1.25 | 3.57 M |
| BNS | Bank of Nova Scotia | 53.0102 | 106.9 B | 0.3809 | 0.72 | 6.97 M |
| GD | General Dynamics Corp | 290.4096 | 106.15 B | 2.6833 | 0.93 | 1.47 M |
| SO | Southern Company | 90.1188 | 106.05 B | 0.4588 | 0.51 | 7.4 M |
| GSK | Glaxosmithkline Plc ADR | 37.8863 | 105.91 B | 0.535 | 1.43 | 6.55 M |
| CNQ | Canadian Natural Resources | 30.5744 | 102.04 B | 0.2511 | 0.83 | 2.87 M |
| MPC | Marathon Petroleum Corp | 167.3239 | 101.31 B | 3.7806 | 2.31 | 1.95 M |
| VLO | Valero Energy Corp | 135.2063 | 99.7 B | 3.517 | 2.67 | 3.58 M |
| ING | ING Groep N.V. ADR | 21.4803 | 99.06 B | 0.1269 | 0.59 | 2.63 M |
| PNC | PNC Bank | 186.2271 | 98.34 B | 5.9006 | 3.27 | 3.6 M |
| USB | U.S. Bancorp | 45.0905 | 97.88 B | 1.2026 | 2.74 | 16.51 M |
| FCX | Freeport-Mcmoran Inc | 43.6395 | 96.73 B | 0.6934 | 1.61 | 9.39 M |
| PSX | Phillips 66 | 119.9328 | 96.68 B | 3.7495 | 3.23 | 2.73 M |
| DUK | Duke Energy Corp | 115.849 | 96.37 B | 0.8479 | 0.74 | 3.5 M |
| MMM | 3M Company | 151.7665 | 93.17 B | 1.5491 | 1.03 | 3.78 M |
| HCA | Hca Holdings Inc | 387.6802 | 88.13 B | 6.3994 | 1.68 | 1.3 M |
| EMR | Emerson Electric Company | 133.8804 | 87.91 B | 2.1538 | 1.64 | 2.72 M |
| UPS | United Parcel Service | 99.3955 | 87.51 B | 3.3585 | 3.5 | 6.82 M |
| ELV | Elevance Health Inc | 389.1948 | 86.41 B | 6.6872 | 1.75 | 1.7 M |
| SHW | Sherwin-Williams Company | 352.9252 | 85.84 B | 11.8602 | 3.48 | 2.31 M |
| SPG | Simon Property Group | 158.5331 | 84.72 B | 3.3874 | 2.18 | 1.77 M |
| CMI | Cummins Inc | 325.4436 | 83.75 B | 2.0931 | 0.65 | 912 K |
| CP | Canadian Pacific Railway | 79.9377 | 83.02 B | 1.1823 | 1.5 | 2.46 M |
| NOC | Northrop Grumman Corp | 497.9369 | 82.8 B | 3.5106 | 0.71 | 651.3 K |
| EPD | Enterprise Products Partners LP | 29.6161 | 82.32 B | 0.1521 | 0.52 | 3.7 M |
| AMT | American Tower Corp | 218.1843 | 81.31 B | 3.3534 | 1.56 | 2.57 M |
| ITW | Illinois Tool Works Inc | 250.4066 | 80.95 B | 7.7911 | 3.21 | 1.32 M |
| E | Eni S.P.A. ADR | 31.4347 | 80.81 B | 0.2882 | 0.93 | 212.5 K |
| RCL | Royal Caribbean Cruises Ltd | 311.4094 | 80.39 B | 1.937 | 0.63 | 2.82 M |
| ECL | Ecolab Inc | 270.47 | 80.07 B | 3.1451 | 1.18 | 1.06 M |
| SU | Suncor Energy Inc | 36.797 | 79.66 B | 0.3696 | 1.01 | 2.73 M |
| EOG | Eog Resources | 117.9281 | 79.62 B | 1.5375 | 1.32 | 3.68 M |
| MSI | Motorola Solutions | 422.1624 | 79.58 B | 5.1475 | 1.23 | 1.22 M |
| SLB | Schlumberger N.V. | 34.4437 | 79.48 B | 1.3699 | 4.14 | 18.96 M |
| FDX | Fedex Corp | 230.7152 | 78.78 B | 6.9117 | 3.09 | 2.72 M |
| NSC | Norfolk Southern Corp | 257.5988 | 77.65 B | 6.2932 | 2.5 | 1.31 M |
| USB-PH | U.S. Bancorp | 20.32 | 77.23 B | 0.24 | 1.2 | 86.26 K |
| CNI | Canadian National Railway | 102.9453 | 77.21 B | 0.9218 | 0.9 | 1.05 M |
| GM | General Motors Company | 51.6701 | 76.84 B | 2.8005 | 5.73 | 13.75 M |
| HLT | Hilton Inc | 268.5346 | 73.86 B | 2.6158 | 0.98 | 2.21 M |
| CI | Cigna Corp | 329.0385 | 73.31 B | 3.7491 | 1.15 | 2.68 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 65.00 | 512.57 B | 2.50 | 4 | 3.7 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 15.86 | 439.77 B | 0.14 | 0.89 | 89.7 K |
| RHHBY | Roche Holding AG | 41.15 | 371.23 B | 0.39 | 0.96 | 778.1 K |
| RHHVF | Roche Holding AG | 330.82 | 368.32 B | 6.24 | 1.92 | 1 K |
| NVSEF | Novartis AG | 126.34 | 304.11 B | 6.34 | 5.28 | 300 |
| CICHY | China Construction Bank Corporation | 20.50 | 303.74 B | 0.26 | 1.28 | 498.3 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 557.00 | 261.89 B | 30.10 | 5.71 | 4.9 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 111.08 | 261.57 B | 6.02 | 5.73 | 350.7 K |
| NSRGY | Nestlé S.A | 99.84 | 255.27 B | 0.52 | 0.52 | 812.8 K |
| LRLCY | L'Oréal S.A | 87.94 | 237.78 B | 2.43 | 2.84 | 75.8 K |
| BHPLF | BHP Group | 22.96 | 236.25 B | 0.91 | 4.13 | 200.6 K |
| BACHY | Bank of China Limited | 14.59 | 222.46 B | 0.12 | 0.83 | 86.4 K |
| IDEXF | Industria de Diseño Textil S.A | 52.51 | 207.65 B | 0.60 | 1.16 | 2.3 K |
| HESAY | Hermès International Société en commandite par actions | 272.94 | 193.38 B | 1.83 | 0.68 | 24.7 K |
| SFTBY | SoftBank Group Corp | 36.70 | 189.09 B | 0.27 | 0.74 | 1.14 M |
| HESAF | Hermès International Société en commandite par actions | 2739.3999 | 188.88 B | 18.2998 | 0.67 | 100 |
| ABLZF | ABB Ltd | 59.68 | 180.94 B | 0.49 | 0.83 | 2.1 K |
| ADTTF | Advantest Corporation | 72.83 | 164.5 B | 1.52 | 2.13 | 400 |
| CIHKY | China Merchants Bank Co. Ltd | 35.16 | 157.47 B | 0.19 | 0.54 | 19.7 K |
| IBDRY | Iberdrola S.A | 77.43 | 156.44 B | 0.45 | 0.58 | 48.5 K |
| HTHIF | Hitachi Ltd | 28.74 | 155.21 B | 0.84 | 3.01 | 71.8 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 69.585 | 153.28 B | 1.04 | 1.52 | 700 |
| IITSF | Intesa Sanpaolo S.p.A | 5.74 | 140.16 B | 0.06 | 1.06 | 2.4 K |
| CFRHF | Compagnie Financière Richemont SA | 190.14 | 138.61 B | 0.99 | 0.52 | 400 |
| RCRRF | Recruit Holdings Co. Ltd | 56.938 | 138.52 B | 0.548 | 0.97 | 700 |
| IVSBF | Investor AB (publ) | 29.43 | 134.07 B | 1.15 | 4.07 | 2.4 K |
| BTAFF | British American Tobacco p.l.c | 46.404 | 118.56 B | 0.904 | 1.99 | 2.63 K |
| BPAQF | BP p.l.c | 5.00 | 111.81 B | 0.03 | 0.6 | 8.7 K |
| SNYNF | Sanofi | 96.54 | 109.71 B | 1.55 | 1.63 | 3.1 K |
| ENLAY | Enel SpA | 9.71 | 109.64 B | 0.23 | 2.43 | 400 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.00 | 108.49 B | 0.12 | 1.1 | 23.9 K |
| ESOCF | Enel SpA | 9.68 | 108.05 B | 0.19 | 2 | 16.2 K |
| BYDDF | BYD Company Limited | 15.84 | 105.21 B | 0.24 | 1.54 | 224.2 K |
| ATLPF | Atlas Copco AB | 15.83 | 105.09 B | 0.555 | 3.63 | 2.41 K |
| GMBXF | Grupo México S.A.B. de C.V | 6.03 | 103.23 B | 0.08 | 1.34 | 13.5 K |
| GLAXF | GlaxoSmithKline plc | 18.97 | 101.54 B | 0.30 | 1.61 | 2.5 K |
| CHDRF | Christian Dior SE | 514.10 | 95.33 B | 23.33 | 4.75 | 2 |
| GLNCY | Glencore plc | 7.97 | 92.13 B | 0.19 | 2.44 | 819 K |
| GLCNF | Glencore plc | 4.03 | 91.55 B | 0.08 | 2.03 | 2.5 K |
| TKOMF | Tokio Marine Holdings Inc | 44.00 | 91.25 B | 0.69 | 1.59 | 101.8 K |
| NAUBF | National Australia Bank Limited | 26.00 | 91.2 B | 0.30 | 1.17 | 500 |
| XIACY | Xiaomi Corporation | 38.83 | 90.97 B | 0.26 | 0.67 | 451.7 K |
| XIACF | Xiaomi Corporation | 7.77 | 89.58 B | 0.04 | 0.52 | 125.1 K |
| ESLOY | EssilorLuxottica Société anonyme | 138.81 | 87.6 B | 1.57 | 1.14 | 18 K |
| ITOCF | ITOCHU Corporation | 52.77 | 87.37 B | 1.77 | 3.47 | 2.2 K |
| CHDRY | Christian Dior SE | 131.00 | 87.32 B | 3.00 | 2.34 | 100 |
| ESLOF | EssilorLuxottica Société anonyme | 279.64 | 86.68 B | 5.51 | 2.01 | 500 |
| NABZY | National Australia Bank Limited | 13.14 | 84.51 B | 0.16 | 1.23 | 129.3 K |
| ANZGY | ANZGY | 19.78 | 81 B | 0.64 | 3.34 | 81.9 K |
| EIPAF | Eni S.p.A | 16.36 | 80.56 B | 0.17 | 1.05 | 200 |
| NETTF | NetEase Inc | 28.746 | 77.66 B | 3.298 | 12.96 | 626 |
| ENGQF | ENGIE SA | 24.17 | 75.93 B | 0.96 | 4.14 | 2.9 K |
| ARZGY | Assicurazioni Generali S.p.A | 17.79 | 75.5 B | 0.10 | 0.57 | 27.9 K |
| ENGIY | ENGIE SA | 23.61 | 75.1 B | 0.13 | 0.55 | 81.7 K |
| MIELF | Mitsubishi Electric Corporation | 21.262 | 74.69 B | 0.274 | 1.31 | 300 |
| MIELY | Mitsubishi Electric Corporation | 43.37 | 73.76 B | 0.37 | 0.86 | 34.9 K |
| JAPAF | Japan Tobacco Inc | 29.75 | 73.16 B | 0.62 | 2.13 | 100 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 26.51 | 72.11 B | 0.57 | 2.2 | 69.2 K |
| MCQEF | Macquarie Group Limited | 150.50 | 71.1 B | 17.93 | 13.52 | 900 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 132.90 | 71.09 B | 1.65 | 1.26 | 600 |
| SOBKY | SoftBank Corp | 15.58 | 70.1 B | 0.14 | 0.91 | 36.1 K |
| MQBKY | Macquarie Group Limited | 151.91 | 69.09 B | 1.22 | 0.81 | 9.4 K |
| MPNGF | Meituan | 15.575 | 68.94 B | 0.15 | 0.97 | 1.9 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 54.93 | 68.22 B | 1.56 | 2.92 | 51.5 K |
| CRARF | Crédit Agricole S.A | 18.86 | 66.93 B | 1.20 | 6.8 | 200 |
| ANCTF | Alimentation Couche-Tard Inc | 50.25 | 58.68 B | 0.61 | 1.23 | 4.9 K |
| NGLOY | Anglo American plc | 14.904 | 58.22 B | 0.173 | 1.17 | 72.34 K |
| SNGNF | Singapore Telecommunications Limited | 3.02 | 57.95 B | 0.04 | 1.34 | 4.4 K |
| NOKBF | Nokia Corporation | 5.23 | 57.5 B | 0.08 | 1.55 | 903 K |
| UOVEF | United Overseas Bank Limited | 28.35 | 57.37 B | 0.89 | 3.24 | 4 K |
| CHCJY | China CITIC Bank Corporation Limited | 19.00 | 57.03 B | 4.04 | 27.01 | 300 |
| BAYRY | Bayer Aktiengesellschaft | 7.81 | 56.47 B | 0.27 | 3.58 | 443.9 K |
| ENAKF | E.ON SE | 18.97 | 56.36 B | 0.42 | 2.26 | 100 |
| CMPGF | Compass Group PLC | 35.066 | 54.09 B | 0.57 | 1.65 | 200 |
| BAYZF | Bayer Aktiengesellschaft | 31.16 | 53.65 B | 1.06 | 3.52 | 500 |
| CMPGY | Compass Group PLC | 35.15 | 53.61 B | 0.63 | 1.83 | 190.5 K |
| EONGY | E.ON SE | 18.77 | 52.99 B | 0.24 | 1.3 | 108.2 K |
| EBKOF | Erste Group Bank AG | 85.36 | 52.72 B | 0.62 | 0.73 | 26.9 K |
| DGEAF | Diageo plc | 25.82 | 52.2 B | 0.20 | 0.78 | 4 K |
| SEMHF | Siemens Healthineers AG | 56.231 | 51.96 B | 1.231 | 2.24 | 1 K |
| BASFY | BASF SE | 12.36 | 51.93 B | 0.08 | 0.65 | 144.4 K |
| LBLCF | Loblaw Companies Limited | 166.86 | 51.5 B | 4.34 | 2.67 | 500 |
| MBGYY | Mercedes-Benz Group AG | 14.55 | 50.16 B | 0.08 | 0.55 | 330.1 K |
| RWEOY | RWE Aktiengesellschaft | 42.62 | 50.07 B | 0.69 | 1.65 | 37.6 K |
| MARUF | Marubeni Corporation | 20.10 | 49.31 B | 0.67 | 3.45 | 900 |
| DANOY | Danone S.A | 16.54 | 49.31 B | 0.18 | 1.1 | 171.8 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.33 | 47.99 B | 0.04 | 1.22 | 26.1 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 33.54 | 47.92 B | 0.23 | 0.69 | 44.4 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.94 | 47.01 B | 0.06 | 1.23 | 249.8 K |
| HEINY | Heineken N.V | 44.72 | 46.84 B | 1.02 | 2.33 | 124.6 K |
| ANNSF | Aena S.M.E. S.A | 33.52 | 45.79 B | 6.52 | 24.15 | 825 |
| HINKF | Heineken N.V | 89.28 | 45.31 B | 1.22 | 1.39 | 500 |
| AMKAF | A.P. Møller - Mærsk A/S | 1854.00 | 45.01 B | 54.00 | 3 | 100 |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 49.75 | 44.41 B | 0.25 | 0.51 | 2.7 K |
| RBGLY | Reckitt Benckiser Group plc | 13.85 | 43.66 B | 0.12 | 0.87 | 239.1 K |
| PBCRY | PT Bank Central Asia Tbk | 13.46 | 43.2 B | 0.07 | 0.52 | 59.5 K |
| SMTOY | Sumitomo Electric Industries Ltd | 21.63 | 43.11 B | 0.17 | 0.79 | 71.2 K |
| PWCDF | Power Corporation of Canada | 39.95 | 42.25 B | 0.93 | 2.38 | 15.8 K |
| EQBBF | EQT AB (publ) | 32.9579 | 42.07 B | 0.3279 | 1 | 180 |
| SCMWY | Swisscom AG | 71.64 | 41.25 B | 0.90 | 1.27 | 12.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SML | Southstone Minerals Limited | 1353.87 | 1353.86 | 13538600 | 863.94 M |