Gainer Valuations for 14 July 2025 from 00:00:00 until 23:59:59

Gainer Valuations for 14 July 2025 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 239.74 63.54 B 6.2533 2.68 1.45 M 346.78 M
IMO Imperial Oil Ltd 81.7763 63.28 B 0.6195 0.76 380.8 K 31.14 M
CQP Cheniere Energy Partners LP 52.5289 30.51 B 0.8788 1.7 396.05 K 20.8 M
BMNR Bitmine Immersion Technologies Inc 41.008 12.38 B 0.3999 0.98 28.58 M 1.17 B
EQX Equinox Gold Corp 6.2841 11.67 B 0.0599 0.96 12.54 M 78.8 M
GSAT Globalstar 27.63 10.85 B 0.48 1.77 446.9 K 12.35 M
NXE Nexgen Energy Ltd 6.76 5.27 B 0.14 2.11 7.77 M 52.53 M
UEC Uranium Energy 6.86 3.75 B 0.27 4.1 10.01 M 68.7 M
PRK Park National Corp 171.2744 3.2 B 1.4489 0.85 134.1 K 22.97 M
NG Novagold Resources Inc 4.91 2.52 B 0.11 2.29 2.77 M 13.59 M
TIC Acuren Corp 11.98 2.3 B 0.50 4.36 1.46 M 17.49 M
UUUU Energy Fuels Inc 7.01 1.92 B 0.41 6.21 15.51 M 108.76 M
TMP Tompkinstrustco 64.9889 1.43 B 0.7878 1.23 37.5 K 2.44 M
SKYH Sky Harbour Group Corp 10.20 822.01 M 0.20 2 82.74 K 843.94 K
ASM Avino Silver & Gold 4.29 725.28 M 0.07 1.66 7.42 M 31.85 M
STRW Strawberry Fields REIT Inc 10.044 708.19 M 0.1832 1.86 29.84 K 299.66 K
DC Dakota Gold Corp 4.21 696.36 M 0.07 1.69 644.31 K 2.71 M
BHB Bar Harbor Bankshares 30.8617 690.09 M 0.359 1.18 45.2 K 1.39 M
ISOU IsoEnergy Ltd. 6.87 525.97 M 0.08 1.18 39.8 K 273.43 K
GTE Gran Tierra Energy Inc 4.70 363 M 0.10 2.17 364 K 1.71 M
BRBS Blue Ridge Bankshare 3.5389 356.95 M 0.1798 5.35 402.02 K 1.42 M
IDR Idaho Strategic Resources 18.02 300.7 M 1.26 7.52 1.05 M 18.96 M
ELA Envela Corp 6.33 292.61 M 0.25 4.11 73.5 K 465.25 K
SEG Seaport Entertainment Group Inc 21.73 291.67 M 0.46 2.16 71.1 K 1.55 M
MPTI M-Tron Industries Inc 39.82 283.04 M 0.57 1.45 43.89 K 1.75 M
ELMD Electromed Inc 19.30 221.43 M 0.22 1.15 38.1 K 735.33 K
PED Pedevco Corp 12.64 202.17 M 0.14 1.12 2.29 K 29.01 K
EGG ENIGMATIG LIMITED 6.30 146.47 M 0.21 3.45 117.3 K 738.99 K
EXOD Exodus Movement Inc 33.70 146.18 M 0.70 2.12 137.8 K 4.64 M
LODE Comstock Mining Inc 3.63 105.63 M 0.04 1.11 440.3 K 1.6 M
BDL Flanigan's Enterprises 33.69 103.4 M 0.44 1.32 718 24.19 K
CATX Perspective Therapeutics Inc 4.00 100.45 M 0.02 0.5 1.77 M 7.07 M
EP Empire Petroleum Corp 5.40 85.7 M 0.08 1.5 10.7 K 57.78 K
BHM Bluerock Homes Trust Inc 13.0433 82.84 M 0.2029 1.58 2.3 K 30 K
FSI Flexible Solutions International Inc 5.83 78.56 M 0.09 1.57 20.9 K 121.85 K
KULR Kulr Technology Group Inc 6.56 75.9 M 0.35 5.64 3.31 M 21.68 M
MHH Mastech Holdings Inc 7.68 75.2 M 0.20 2.67 10.2 K 78.34 K
CEV Eaton Vance California Muni Income Trust 9.3073 74.2 M 0.0769 0.83 28.33 K 263.71 K
WYY Widepoint Corp 3.12 69.99 M 0.05 1.63 62.62 K 195.37 K
COE 51Talk Online Education Group 29.30 66.68 M 0.58 2.02 7.98 K 233.84 K
CVU CPI Aerostructures 3.49 64 M 0.10 2.95 28.99 K 101.18 K
DIT Amcon Distributing Company 119.0727 58.53 M 2.0944 1.79 200 23.81 K
PTHS Pelthos Therapeutics Inc. 21.33 41.27 M 3.01 16.43 60.6 K 1.29 M
ROLR High Roller Technologies Inc 3.01 38.6 M 0.038 1.28 33.2 K 99.93 K
ZDGE Zedge Inc Cl B 4.1707 36.63 M 0.4328 11.58 225 K 938.41 K
BCHT Birchtech Corp. 3.35 29.46 M 0.15 4.69 29.44 K 98.62 K
CVM Cel-Sci Corp 3.63 24.8 M 0.10 2.83 1.17 M 4.25 M
CKX Ckx Lands 11.69 21.35 M 0.07 0.6 3.83 K 44.73 K
VNTG Vantage Corp 4.70 14.33 M 0.21 4.68 50 K 235 K
ACCS Access Newswire Inc 12.10 13.59 M 0.34 2.89 8.15 K 98.62 K
DDC Ddc Enterprise Limited Cl A 19.92 7.39 M 6.92 53.23 426.5 K 8.5 M
INUV Inuvo Inc 5.39 7.23 M 0.14 2.67 93.3 K 502.89 K
PHGE Biomx Ltd 8.151 4.04 M 0.266 3.37 2.82 M 22.96 M
AMZE Amaze Holdings Inc 11.40 397.51 K 1.39 13.89 293.1 K 3.34 M
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 16.1732 0.7015 4.53 395 6.39 K
ABOT Abacus Fcf Innovation Leaders ETF 38.0995 0.2982 0.79 1 K 38.1 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 119849.7031 1.49 T 733.5859 0.62 181.75 B 21.78 P
ETH-USD Ethereum 3013.3508 39.9919 1.35 36.35 B 109.53 T
MCDX-USD McDonald's tokenized stock (xStock) 301.225 2.5681 0.86 8.38 M 2.53 B
SOL-USD Solana 162.2752 1.0812 0.67 7.13 B 1.16 T

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 301.85 15.35 5.36 20.55 K 6.2 M
HRC US Midwest Domestic Hot-Rolled Coil Steel 881.00 39.00 4.63 3 2.64 K
CC Cocoa 8950.00 110.00 1.24 6.76 K 60.49 M
ZL Soybean Oil 54.41 0.66 1.23 24 K 1.31 M
CT Cotton 68.12 0.70 1.04 17.48 K 1.19 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOGL Alphabet Inc Class A 181.1517 3.44 T 1.367 0.76 32.54 M 5.89 B
GOOG Alphabet Inc Class C 182.3992 3.42 T 1.4967 0.83 20.99 M 3.83 B
TSLA Tesla Inc 316.90 1.58 T 3.39 1.08 78.04 M 24.73 B
WMT Walmart Inc. 94.759 993.65 B 1.3653 1.46 13.78 M 1.31 B
ASML ASML Holding N.V. ADR 802.2056 598.22 B 4.7731 0.6 1.46 M 1.17 B
COST Costco Wholesale 976.8345 451.66 B 10.5359 1.09 1.68 M 1.64 B
PLTR Palantir Technologies Inc 149.15 421.5 B 7.05 4.96 81.77 M 12.2 B
PANW Palo Alto Networks Inc 190.72 286.62 B 3.33 1.78 5.05 M 963.18 M
AZN Astrazeneca Plc ADR 141.0057 285.18 B 1.199 0.86 1.7 M 239.83 M
NFLX Netflix Inc 126.195 264.08 B 1.684 1.35 27.81 M 3.51 B
AMGN Amgen Inc 290.54 249.37 B 1.7216 0.6 1.2 M 349.34 M
GILD Gilead Sciences Inc 109.9621 207.83 B 2.4035 2.23 6.38 M 701.62 M
SHOP Shopify Inc 116.74 185.01 B 4.63 4.13 10.23 M 1.19 B
ISRG Intuitive Surg Inc 516.44 155.71 B 4.38 0.86 2.08 M 1.08 B
STX Seagate Technology 147.9646 139.47 B 1.8858 1.29 2.86 M 422.69 M
VRTX Vertex Pharmaceutic 472.35 134.53 B 3.50 0.75 730 K 344.82 M
IBKR Interactive Brokers 59.387 131.98 B 0.9964 1.71 4.43 M 263.26 M
WDC Western Digital Cp 66.7665 130.02 B 0.7881 1.19 5.1 M 340.53 M
BKNG Booking Holdings Inc 229.2825 120.63 B 1.9461 0.86 3.35 M 768.67 M
CME CME Group Inc 268.0674 108.83 B 1.9157 0.72 1.47 M 394.17 M
REGN Regeneron Pharmaceuticals 568.3278 100.21 B 2.8387 0.5 717.1 K 407.55 M
ABNB Airbnb Inc Class A 138.57 99.97 B 3.22 2.38 4.58 M 633.96 M
ADBE Adobe Systems Inc 366.99 95.8 B 3.64 1 2.9 M 1.06 B
FTNT Fortinet Inc 102.97 94 B 3.91 3.95 6.02 M 619.84 M
CEG Constellation Energy Corp 324.789 93.32 B 4.4336 1.38 2 M 649.61 M
MNST Monster Beverage Cp 59.67 92.43 B 0.84 1.43 5.66 M 337.74 M
INTU Intuit Inc 749.9955 92.12 B 4.8323 0.65 1.12 M 836.32 M
CTAS Cintas Corp 215.4452 88.84 B 1.4502 0.68 923.5 K 198.96 M
CMCSA Comcast Corporation 32.2928 84.05 B 0.589 1.86 19.79 M 639 M
MDLZ Mondelez Intl Inc 65.9172 83.59 B 0.4483 0.68 5.32 M 351 M
APP AppLovin Corporation 355.90 82.16 B 20.80 6.21 6.34 M 2.26 B
DASH Doordash Inc Cl A 242.85 79.43 B 2.41 1 2.6 M 631.62 M
DDOG Datadog Inc 138.80 79.18 B 1.43 1.04 6.49 M 900.35 M
WBD Discovery Inc Series A 12.01 77.6 B 0.28 2.39 61.48 M 738.43 M
HOOD Robinhood 99.96 77.15 B 1.62 1.65 47.36 M 4.73 B
NTES Netease Inc ADR 127.5525 74.42 B 1.5907 1.26 419.9 K 53.56 M
ORLY O'Reilly Automotive 93.12 72.41 B 1.50 1.64 4.6 M 428.19 M
HON Honeywell International Inc. Common Stock 220.7865 71.01 B 1.9754 0.9 3.09 M 681.96 M
FAST Fastenal Company 44.3806 60.04 B 1.7725 4.16 18.53 M 822.49 M
MSTR Strategy 451.02 57.45 B 16.44 3.78 17.95 M 8.1 B
EBAY Ebay Inc 76.8584 52.79 B 0.5148 0.67 3.28 M 252.39 M
ADSK Autodesk Inc 294.55 52.73 B 14.16 5.05 3.74 M 1.1 B
GRMN Garmin Ltd 214.8505 52.31 B 1.4725 0.69 540.2 K 116.06 M
XEL XCEL Energy Inc 67.6071 49.2 B 0.5376 0.8 2.05 M 138.29 M
TEAM Atlassian 191.61 48.36 B 4.60 2.46 2.88 M 552.32 M
PYPL PayPal Holdings 73.4971 48.35 B 2.5166 3.55 12.99 M 955.01 M
TRI Thomson Reuters Corporation Common Shares 214.21 47.74 B 15.04 7.55 6.02 M 1.29 B
WDAY Workday Inc 224.76 47.7 B 1.39 0.62 2.11 M 475.1 M
RVMD Revolution Medicines Inc 38.37 41.63 B 0.35 0.92 1.02 M 39.17 M
NBIS Nebius Group N.V. 51.95 41.22 B 7.65 17.27 24.41 M 1.27 B
PAYX Paychex Inc 140.3927 41.17 B 0.9923 0.71 2.42 M 339.2 M
COHR Coherent Inc 94.52 40.86 B 1.22 1.31 2.46 M 232.14 M
ONC BeiGene, Ltd. 252.14 40.39 B 1.84 0.74 106 K 26.73 M
COIN Coinbase Global Inc Class A 394.01 38.38 B 6.95 1.8 12.47 M 4.91 B
RPRX Royalty Pharma Plc Cl A 35.6355 38.37 B 0.3933 1.12 1.99 M 70.85 M
TTWO Take-Two Interactive Software 238.46 36.46 B 4.54 1.94 1.34 M 319.53 M
VOD Vodafone Grp Plc ADR 10.6687 36.19 B 0.0587 0.55 6.32 M 67.38 M
ESLT Elbit Systems Ltd 452.3091 35.46 B 6.6438 1.49 98.6 K 44.6 M
ACGL Arch Capital Grp Ltd 90.59 35.18 B 2.75 3.13 4.13 M 373.93 M
UAL United Airlines Holdings Inc 88.94 34.83 B 1.25 1.43 5.9 M 524.9 M
RKLB Rocket Lab USA Inc 43.21 34.8 B 4.18 10.71 29.2 M 1.26 B
AXON Axon Enterprise Inc 750.26 33.84 B 20.64 2.83 538.6 K 404.09 M
NTRS Northern Trust Corp 124.3356 31.58 B 0.6484 0.52 1.28 M 159.04 M
DXCM Dexcom 85.33 31.31 B 1.96 2.35 2.38 M 203.44 M
FISV Fiserv Inc 167.00 31.06 B 1.48 0.89 4.08 M 681.43 M
WTW Weight Watchers International, Inc 306.4398 30.22 B 1.8041 0.59 458 K 140.35 M
CRWV CoreWeave, Inc. 132.375 29.64 B 6.535 5.19 11.43 M 1.51 B
KHC Kraft Heinz Company 26.5244 29.08 B 0.6297 2.43 37.27 M 988.61 M
CINF Cincinnati Financial 146.7898 28.3 B 1.8194 1.26 340.7 K 50.01 M
FOXA Fox Corp Cl A 55.4314 28.29 B 0.8419 1.54 2.55 M 141.14 M
VRSN Verisign Inc 280.0866 28.16 B 1.4064 0.5 548.83 K 153.72 M
ULTA Ulta Beauty Inc 479.67 27.15 B 2.83 0.59 519.9 K 249.38 M
ZM Zoom Video Communications Cl A 74.83 26.8 B 1.43 1.95 3.58 M 267.94 M
ROIV Roivant Sciences Ltd 11.63 26.03 B 0.27 2.38 4.77 M 55.44 M
VRSK Verisk Analytics Inc 303.6945 25.81 B 5.0778 1.7 648.3 K 196.89 M
FCNCA First Citizens Bancs 2146.1399 25.8 B 35.1494 1.67 65.4 K 140.36 M
UTHR United Therapeutic 297.68 25.79 B 2.16 0.73 313.93 K 93.45 M
FOX Fox Corp Cl B 50.7887 25.14 B 0.7224 1.44 473.1 K 24.03 M
CASY Casey's General Stor 521.6451 24.59 B 6.6691 1.3 256.52 K 133.81 M
PFG Principal Financial Group Inc 78.7035 23.97 B 0.5639 0.72 782 K 61.55 M
INCY Incyte Corp 69.98 23.84 B 1.39 2.03 1.53 M 107.15 M
ROKU Roku Inc 89.825 23.82 B 0.835 0.94 2.28 M 204.43 M
INSM Insmed Inc 101.89 22.91 B 3.71 3.78 3.7 M 376.78 M
SYM Symbotic Inc 47.54 22.71 B 0.48 1.02 2.54 M 120.94 M
TROW T Rowe Price Group 98.3428 22.66 B 0.7598 0.78 1.71 M 168.4 M
SOFI SoFi Technologies Inc 21.33 21.74 B 0.13 0.61 67.03 M 1.43 B
EXE Expand Energy Corporation 106.8131 20.77 B 3.9088 3.8 4.29 M 458.08 M
SMCI Super Micro Computer 49.73 20.62 B 0.49 1 25.6 M 1.27 B
WWD Woodward Inc 250.798 19.64 B 6.4005 2.62 530.8 K 133.12 M
SBAC SBA Communications 228.3587 19.59 B 3.4793 1.55 461.2 K 105.32 M
SSNC SS&C Technologies 82.7427 18.98 B 1.0496 1.28 915.3 K 75.73 M
FFIV F5 Networks Inc 294.15 18.81 B 2.26 0.77 390.7 K 114.92 M
LNT Alliant Energy Corp 61.1402 18.7 B 0.4982 0.82 1.64 M 100.13 M
TSCO Tractor Supply Company 58.04 18.29 B 1.25 2.2 4.5 M 261.31 M
EWBC East West Bancorp 105.9642 18.14 B 1.0302 0.98 652.43 K 69.13 M
EXEL Exelixis Inc 45.58 17.92 B 0.72 1.6 1.78 M 80.96 M
GEN Gen Digital Inc 29.3859 17.78 B 1.0946 3.87 3.82 M 112.17 M
NWS News Cp Cl B 34.317 17.26 B 0.2583 0.76 364.21 K 12.5 M
TLN Talen Energy Corporation 281.96 16.9 B 5.79 2.1 961.3 K 271.05 M
NBIX Neurocrine Bioscienc 135.13 16.76 B 1.67 1.25 613.13 K 82.85 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 795.0915 1.26 T 6.2963 0.8 2.4 M 1.91 B
WMT Walmart Stores 94.9858 993.65 B 1.3685 1.46 13.78 M 1.31 B
JPM JP Morgan Chase & Company 286.0131 897.54 B 1.8229 0.64 9.08 M 2.6 B
V Visa Inc 348.4657 785.77 B 2.5551 0.74 5.6 M 1.95 B
MA Mastercard Inc 551.4625 563.81 B 2.832 0.52 2.5 M 1.38 B
BAC Bank of America Corporation 46.3059 343.78 B 0.3345 0.73 36.38 M 1.68 B
GE General Electric Company 261.3398 332.72 B 6.8936 2.71 7.5 M 1.96 B
MS Morgan Stanley 140.5769 291.23 B 1.6501 1.19 5.38 M 755.76 M
HSBC HSBC Holdings Plc ADR 59.9207 288.95 B 0.7668 1.3 1.08 M 64.61 M
RTX Raytheon Technologies 148.6254 275.04 B 2.3994 1.64 4.46 M 663.02 M
GS Goldman Sachs Group 702.3059 260.92 B 8.2213 1.18 1.91 M 1.34 B
WFC Wells Fargo & Company 81.6387 256.75 B 0.8611 1.07 20.19 M 1.65 B
BABA Alibaba Group Holding ADR 108.22 249.67 B 1.50 1.41 13.23 M 1.43 B
GEV GE Vernova Inc 553.8244 243.03 B 15.8452 2.95 2.47 M 1.37 B
TM Toyota Motor Corp Ltd 172.14 227.32 B 1.88 1.1 329.4 K 56.7 M
APH Amphenol Corp 99.6817 207.61 B 1.4423 1.47 7.75 M 772.55 M
TD Toronto Dominion Bank 72.1571 203.7 B 0.4191 0.58 1.43 M 103.2 M
C Citigroup Inc 85.5602 203.11 B 0.7529 0.89 13.45 M 1.15 B
BLK Blackrock Inc 1094.7841 188.69 B 9.6726 0.89 661.83 K 724.56 M
SHOP Shopify Inc 116.74 186.48 B 4.63 4.13 10.23 M 1.19 B
MCD McDonald's Corporation 296.7395 186.14 B 1.9364 0.66 5.71 M 1.69 B
CRM Salesforce.com Inc 258.1652 182.87 B 1.6006 0.62 6.53 M 1.69 B
WELL Welltower Inc 156.2075 176.92 B 2.8757 1.88 2.73 M 427.07 M
NEE Nextera Energy 75.04 176.87 B 0.64 0.86 10.42 M 781.95 M
SAN Banco Santander ADR 8.3083 163.5 B 0.0587 0.71 12.48 M 103.66 M
SCHW The Charles Schwab Corp 91.5388 154.4 B 0.7208 0.79 6.12 M 559.86 M
LMT Lockheed Martin Corp 464.128 147.61 B 5.9392 1.3 1.49 M 690.62 M
T American Telephone and Telegraph Inc. 27.16 144.09 B 0.19 0.7 30.75 M 835.09 M
BX Blackstone Inc 157.6344 141.27 B 1.3123 0.84 2.52 M 397.41 M
CB Chubb Ltd 277.5347 140.05 B 2.1295 0.77 1.02 M 282.43 M
BA Boeing Company 230.51 137.34 B 3.67 1.62 8.75 M 2.02 B
SPGI S&P Global Inc 526.9343 135.1 B 3.0317 0.58 685.8 K 361.37 M
PGR Progressive Corp 232.3818 132.77 B 2.2452 0.98 4.76 M 1.11 B
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 14.436 132 B 0.1143 0.8 2.23 M 32.24 M
MO Altria Group 58.13 127.98 B 0.33 0.57 8.32 M 483.68 M
BMY Bristol-Myers Squibb Company 45.6817 126.14 B 0.4632 1.02 10.87 M 496.45 M
SPOT Spotify Technology S.A. 717.49 123.37 B 8.34 1.18 1.26 M 901.67 M
SYK Stryker Corp 388.5491 119.12 B 1.9852 0.51 1.27 M 492.21 M
MCK Mckesson Corp 713.4634 116.55 B 5.9624 0.84 433.9 K 309.57 M
NOW Servicenow Inc 961.78 113.3 B 23.00 2.45 1.81 M 1.74 B
NEM Newmont Mining Corp 60.3207 111.68 B 0.6844 1.15 9.51 M 573.88 M
ENB Enbridge Inc 43.3784 109.08 B 0.6332 1.48 3.29 M 142.52 M
GLW Corning Inc 52.6261 108.66 B 1.5058 2.95 4.9 M 257.81 M
SNOW Snowflake Inc Class A 213.52 104.09 B 2.68 1.27 2.86 M 611.48 M
GD General Dynamics Corp 302.2811 101.32 B 2.6277 0.88 1.15 M 346.75 M
HCA Hca Holdings Inc 378.6433 100.21 B 4.3592 1.16 935.6 K 354.26 M
PWR Quanta Services 387.00 98.99 B 3.22 0.84 712.8 K 275.85 M
NET Cloudflare Inc Cl A 182.90 97.43 B 1.51 0.83 2.76 M 504.65 M
ICE Intercontinental Exchange 180.192 95.53 B 1.2983 0.73 1.77 M 319.48 M
WM Waste Management 226.6609 93.31 B 3.2521 1.46 1.8 M 407.23 M
MMM 3M Company 155.8121 91.31 B 2.0425 1.33 2.96 M 461.41 M
VRT Vertiv Holdings Llc. 124.72 90.86 B 1.42 1.15 6.56 M 818.21 M
BN Brookfield Corporation 42.3921 90.72 B 0.4712 1.12 2.1 M 88.95 M
HWM Howmet Aerospace Inc 183.9854 88.98 B 4.6316 2.58 2.08 M 383.59 M
WMB Williams Companies 57.6473 88.64 B 0.8006 1.41 5.14 M 296.31 M
AMT American Tower Corp 215.5696 86.86 B 2.4688 1.16 1.48 M 318.16 M
MCO Moody's Corp 500.4352 86.85 B 3.8669 0.78 547.22 K 273.85 M
RCL Royal Caribbean Cruises Ltd 338.024 83.76 B 3.4788 1.04 1.67 M 564.2 M
NGG National Grid Transco Plc ADR 70.1202 83.28 B 0.9169 1.32 734.2 K 51.48 M
BAM Brookfield Asset Management Inc 55.5545 81.38 B 0.8769 1.6 1.68 M 93.26 M
CVNA Carvana Co. Class A 69.468 79.01 B 0.734 1.07 9.78 M 679.64 M
NOC Northrop Grumman Corp 515.3216 78.18 B 6.4377 1.27 790.2 K 407.21 M
BCS Barclays Plc ADR 18.2699 74.48 B 0.2352 1.3 15.99 M 292.16 M
RSG Republic Services 242.0928 74.37 B 2.9348 1.23 1.26 M 306.25 M
KMI Kinder Morgan 27.4454 73.23 B 0.4651 1.72 14.62 M 401.22 M
LYG Lloyds Banking Group Plc ADR 4.0675 71.38 B 0.0296 0.73 5.71 M 23.21 M
TGT Target Corporation 101.41 70.14 B 0.6092 0.6 4.47 M 453.11 M
AJG Arthur J. Gallagher & Company 312.9268 70.1 B 3.8297 1.24 1.43 M 446.08 M
AON AON Plc 356.5771 70.05 B 4.1126 1.17 764.3 K 272.53 M
DLR Digital Realty Trust 167.2415 68.07 B 2.4069 1.46 1.18 M 198.06 M
APO Apollo Global Management Llc C 146.809 67.06 B 1.3344 0.92 1.84 M 269.82 M
TDG Transdigm Group Inc 1466.2297 66.78 B 29.6161 2.06 191.9 K 281.37 M
TAK Takeda Pharmaceutical Co. Ltd ADR 14.4684 66.29 B 0.3464 2.45 4.54 M 65.64 M
ALL Allstate Corp 193.3421 66.12 B 2.8282 1.48 1.29 M 248.85 M
TRP Tc Energy Corp 46.8869 66.08 B 1.1131 2.43 2.06 M 96.68 M
BE Bloom Energy Corp Cl A 25.96 63.25 B 0.56 2.2 7.16 M 185.95 M
DB Deutsche Bank Ag 29.82 63.1 B 0.18 0.61 1.34 M 39.93 M
BSX Boston Scientific Corp 104.33 63.04 B 1.13 1.09 9.82 M 1.02 B
AFL Aflac Inc 101.0461 62.19 B 1.0826 1.08 2.05 M 207.03 M
NWG Natwest Group Plc ADR 12.6071 61.21 B 0.113 0.9 3.1 M 39.09 M
TFC Truist Financial Corp 43.6913 59.22 B 0.2296 0.53 7.39 M 323.05 M
MPLX Mplx LP 47.0979 58.3 B 0.2681 0.57 894 K 42.11 M
NU Nu Holdings Ltd Class A 13.07 56.08 B 0.24 1.87 92.25 M 1.21 B
DAL Delta Air Lines Inc 57.5733 54.79 B 1.4465 2.58 13.72 M 790.03 M
O Realty Income Corp 56.0987 54.41 B 1.4718 2.69 13.46 M 754.82 M
BDX Becton Dickinson and Company 136.8456 53.98 B 0.8655 0.64 8.12 M 1.11 B
ETR Entergy Corp 81.1645 52.04 B 1.0196 1.27 2.93 M 237.44 M
LHX L3Harris Technologies Inc 259.1712 51.7 B 2.7269 1.06 963 K 249.58 M
AZO Autozone 3772.30 51.5 B 66.6602 1.8 126.9 K 478.7 M
F Ford Motor Company 11.4644 49.16 B 0.0965 0.85 62.1 M 711.92 M
VEEV Veeva Systems Inc 282.28 49.09 B 6.39 2.32 1 M 282.36 M
TRI Thomson Reuters Corp 207.9059 49.08 B 14.5974 7.55 6.02 M 1.25 B
CTA-PA E. I. du Pont de Nemours and Company 52.4423 47.22 B 0.9535 1.85 537 28.16 K
HEI Heico Corp 321.4828 47.2 B 6.7875 2.16 460.4 K 148.01 M
SE Sea Ltd ADR 151.12 47.02 B 2.86 1.93 3.53 M 533.51 M
WCN Waste Connections Inc 182.9514 46.71 B 1.0515 0.58 1.33 M 244 M
MSCI MSCI Inc 564.8324 46.51 B 5.0479 0.9 520 K 293.71 M
VTR Ventas Inc 64.3359 46.03 B 0.814 1.28 2.58 M 166.15 M
XYZ Block, Inc 68.68 45.66 B 3.54 5.43 11.13 M 764.47 M
FIX Comfort Systems USA 541.9473 45.23 B 3.4436 0.64 316.76 K 171.67 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WAST WAST 21.8273 7.24 B 0.2076 0.96 1.5 K 32.83 K
TLRY Tilray Inc 8.90 1.00 12.66 166.75 K 1.48 M
TSAT Telesat Corp 34.53 2.70 8.48 6.8 K 234.8 K
TRI Thomson Reuters Corp 293.6496 21.0885 7.74 1.22 M 357.84 M
SGD Snowline Gold Corp 9.62 0.66 7.37 404.7 K 3.89 M
APM Andean Precious Metals Corp 3.51 0.21 6.36 286.73 K 1.01 M
EFR Energy Fuels Inc 9.59 0.55 6.08 1.5 M 14.43 M
SYZ Sylogist Ltd 8.9187 0.4773 5.65 37.54 K 334.82 K
PLTR Palantir CDR [Cad Hedged] 11.6125 0.545 4.92 731.83 K 8.5 M
SWP Swiss Water Decaffeinated Coffee Inc 4.30 0.20 4.88 2.1 K 9.03 K
SXGC Southern Cross Gold Consolidated Ltd 5.53 0.25 4.73 289.4 K 1.6 M
TRP-PL TC Energy Corp Pref 20.4739 0.9147 4.68 500 10.24 K
TWM Tidewater Midstream and Infras Ltd 90.00 4.00 4.65 904 81.36 K
BOS Airboss America J 4.5522 0.1864 4.27 5.61 K 25.56 K
SHOP Shopify Inc 159.95 6.53 4.26 2.03 M 324.43 M
ABRA Abrasilver Resource Corp 5.99 0.22 3.81 477.07 K 2.86 M
LAS-A Lassonde Industries Inc 216.9486 7.793 3.73 1.48 K 321.52 K
CSE-PA Capstone Infrastructure Corp 17.0159 0.6105 3.72 1.19 K 20.27 K
EFX Enerflex Ltd 10.9572 0.3775 3.57 532.7 K 5.84 M
CCO Cameco Corp 102.7107 3.4233 3.45 1.17 M 120.24 M
PDN Paladin Energy Ltd 6.62 0.21 3.28 66.6 K 440.89 K
ERD Erdene Resource Development Corp 5.70 0.18 3.26 28.77 K 163.97 K
PSD Pulse Seismic Inc 3.3171 0.1006 3.13 29.94 K 99.32 K
SBI Serabi Gold Plc 3.66 0.11 3.1 59.6 K 218.14 K
WPRT Westport Fuel Systems Inc 4.67 0.14 3.09 12.8 K 59.78 K
AETR Aetherion Technologies Inc. 4.67 0.14 3.09 12.77 K 59.62 K
PMET Patriot Battery Metals Inc 3.14 0.09 2.95 276 K 866.64 K
ACD Accord Financial 3.50 0.10 2.94 2.4 K 8.4 K
ADEN Adentra Inc 30.7499 0.8685 2.91 45.6 K 1.4 M
FIH-U Fairfax India Holdings Corporation 19.44 0.54 2.86 74.6 K 1.45 M
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 5.3816 0.1492 2.85 86.24 K 464.13 K
QBTC The Bitcoin Fund CAD 152.26 4.19 2.83 16.1 K 2.45 M
SRV-UN SIR Royalty Income Fund 12.8379 0.3427 2.74 7.56 K 97.03 K
MRC Morguard Corp 120.9998 3.1536 2.68 807 97.65 K
GE Goldman Sachs CDR [Cad Hedged] 34.8889 0.9076 2.67 13.54 K 472.47 K
BBD-PC Bombardier Inc Pref C 22.8578 0.5914 2.66 31.97 K 730.76 K
PET Pet Valu Holdings Ltd 33.9115 0.8683 2.63 81.9 K 2.78 M
BRAG Bragg Gaming Group Inc 6.475 0.165 2.61 7.4 K 47.91 K
URB-A Urbana Corporation 6.6308 0.1675 2.59 4.17 K 27.66 K
ACQ Autocanada Inc 24.95 0.62 2.55 31.4 K 783.43 K
PRL Propel Holdings Inc 35.8528 0.8865 2.54 77.2 K 2.77 M
CGX Cineplex Inc 11.79 0.29 2.52 515.5 K 6.08 M
ARIS Aris Gold Corporation 9.86 0.24 2.49 682.6 K 6.73 M
CAE Cae Inc 40.40 0.98 2.49 363.95 K 14.7 M
HMM-A Hammond Manufacturing Company Limited 10.3379 0.2485 2.46 6.6 K 68.23 K
HOM-U BSR Real Estate Investment Trust 12.8783 0.3078 2.45 3.01 K 38.79 K
ICE Canlan ICE Sports Corp 3.3845 0.0787 2.38 1.8 K 6.09 K
TRP TC Energy Corp 64.18 1.4809 2.36 5.83 M 373.95 M
CGY Calian Group Ltd 50.6696 1.1534 2.33 18.55 K 939.97 K
CF Canaccord Genuity Group Inc 10.8092 0.2445 2.31 228.6 K 2.47 M
DRM Dream Unlimited Corp 21.2004 0.4774 2.3 19.3 K 409.17 K
ACB Aurora Cannabis Inc 6.27 0.14 2.28 352.2 K 2.21 M
ISO Isoenergy Ltd 9.49 0.21 2.26 87.2 K 827.53 K
SGR-U Slate Grocery REIT 9.8693 0.2166 2.24 4.72 K 46.58 K
ONEX Onex Corp 114.2166 2.4934 2.23 78.99 K 9.02 M
SPPP-U Sprott Physical Platinum & Palladium Tr 12.43 0.27 2.22 200 2.49 K
CPX Capital Power Corp 56.777 1.2286 2.21 840.52 K 47.72 M
NXE Nexgen Energy Ltd 9.26 0.20 2.21 1.92 M 17.74 M
SVI Storagevault Canada Inc 4.2119 0.0899 2.18 157 K 661.27 K
KMP-UN Killam Apartment Real Estate Investment Trust 18.7218 0.3959 2.16 164.77 K 3.08 M
QBTC-U The Bitcoin Fund Class A 111.33 2.33 2.14 2.3 K 256.06 K
GILD GILD 22.7618 0.4709 2.11 2.93 K 66.78 K
TF Timbercreek Financial Corp 7.1931 0.1474 2.09 225.4 K 1.62 M
ASM Avino Silver and Gold Mines Ltd 5.89 0.12 2.08 1.01 M 5.92 M
TOT Total Energy Services Inc 10.716 0.2159 2.06 64.69 K 693.23 K
MTY Mty Food Group Inc 39.1892 0.7811 2.03 142.7 K 5.59 M
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 19.5918 0.3862 2.01 1.43 K 28.02 K
DCBO Docebo Inc 39.72 0.78 2 24.4 K 969.17 K
AW A W Food Services of Canada Inc 36.7961 0.7215 2 10.5 K 386.36 K
SII Sprott Inc 97.4675 1.9017 1.99 64.9 K 6.33 M
NG Novagold Res Inc 6.72 0.13 1.97 669 K 4.5 M
MAL Magellan Aero 18.155 0.3472 1.95 31.08 K 564.24 K
TA Transalta Corp 15.7618 0.2969 1.92 1.65 M 25.95 M
PRV-UN Pro Real Estate Investment Trust 5.4914 0.1034 1.92 83 K 455.79 K
CKI Clarke Inc 28.06 0.52 1.89 200 5.61 K
IPO Inplay Oil Corp 9.1354 0.1671 1.86 189.4 K 1.73 M
BBD-B Bombardier Inc Series B 161.96 2.95 1.86 646.02 K 104.63 M
BDI Black Diamond Group Ltd 10.8974 0.1983 1.85 171.11 K 1.86 M
ATS Ats Corp 41.10 0.74 1.83 345.4 K 14.2 M
CJT Cargojet Inc 103.0726 1.7974 1.77 56.3 K 5.8 M
BBD-A Bombardier Inc 161.60 2.79 1.76 13.9 K 2.25 M
GTE Gran Tierra Energy Inc 6.41 0.11 1.75 36 K 230.76 K
MSCL Satellos Bioscience Inc 7.08 0.12 1.72 5.84 K 41.36 K
BBUC Brookfield Business Corporation 41.2236 0.6961 1.72 23.8 K 981.12 K
BEI-UN Boardwalk Real Estate Investment Trust 69.1887 1.159 1.7 119.01 K 8.23 M
RTX RTX 34.8267 0.5833 1.7 6.65 K 231.6 K
DTOL D2L Inc 14.96 0.25 1.7 17.4 K 260.3 K
BNE Bonterra Energy Corp 3.60 0.06 1.69 28.4 K 102.24 K
KXS Kinaxis Inc 199.29 3.30 1.68 30.4 K 6.06 M
LSPD Lightspeed Commerce Inc. 15.96 0.26 1.66 222.46 K 3.55 M
BAM Brookfield Asset Management Ltd 76.0839 1.2374 1.65 527.3 K 40.12 M
GFL Gfl Environmental Inc 65.7887 1.0699 1.65 245.9 K 16.18 M
SOBO South Bow Corporation WI 34.6238 0.561 1.65 982.3 K 34.01 M
LFE Canadian Life Companies Split Corp 5.3465 0.0865 1.64 50.9 K 272.14 K
DSG Descartes Sys 140.53 2.24 1.62 108.5 K 15.25 M
SPB Superior Plus Corp 8.0571 0.1276 1.61 708.39 K 5.71 M
BEPC Brookfield Renewable Corp 44.3585 0.6994 1.6 256.2 K 11.36 M
MHC-U Flagship Communities Real Estate Investment Trust 18.5584 0.2915 1.6 3.6 K 66.81 K
MARI Marimaca Copper Corp 10.26 0.16 1.58 18.2 K 186.73 K
NPI-PA Northland Power Inc Pref A 22.2399 0.3466 1.58 11.52 K 256.09 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASMLF ASML Holding N.V 810.57 597.8 B 12.82 1.61 200 162.11 K
TCEHY Tencent Holdings Limited 63.66 454.01 B 0.54 0.86 1.04 M 65.95 M
CICHY China Construction Bank Corporation 21.62 334.06 B 0.25 1.17 68.4 K 1.48 M
HBCYF HSBC Holdings plc 12.296 297.05 B 0.271 2.25 5.74 K 70.54 K
TOYOF Toyota Motor Corporation 17.17 228.49 B 0.20 1.18 108.4 K 1.86 M
IDEXF Industria de Diseño Textil S.A 51.00 197.84 B 0.79 1.57 1.2 K 61.2 K
BHPLF BHP Group 26.20 197.73 B 0.336 1.3 243 K 6.37 M
IBDRY Iberdrola S.A 73.48 164.73 B 0.68 0.93 113.4 K 8.33 M
BUDFF Anheuser-Busch InBev SA/NV 67.76 164.3 B 0.44 0.65 400 27.1 K
BCDRF Banco Santander S.A 8.65 162.51 B 0.20 2.37 5.1 K 44.11 K
ATEYY Advantest Corporation 78.01 161.5 B 1.03 1.34 130.8 K 10.2 M
RCRRF Recruit Holdings Co. Ltd 57.87 159.53 B 0.95 1.67 700 40.51 K
DBSDY DBS Group Holdings Ltd 145.05 157.59 B 1.47 1.02 47.8 K 6.93 M
SMFNF Sumitomo Mitsui Financial Group Inc 24.53 150.61 B 0.18 0.74 200 4.91 K
FRCOY Fast Retailing Co. Ltd 29.96 146.03 B 0.34 1.15 212.6 K 6.37 M
HTHIY Hitachi Ltd 27.78 140.84 B 0.35 1.28 350.3 K 9.73 M
RYCEF Rolls-Royce Holdings plc 13.49 138.09 B 0.14 1.05 31.8 K 428.98 K
RYCEY Rolls-Royce Holdings plc 13.63 137.68 B 0.20 1.49 2.78 M 37.87 M
BBVXF Banco Bilbao Vizcaya Argentaria S.A 15.43 133.72 B 0.23 1.51 1.1 K 16.97 K
SAFRY Safran SA 82.37 131.26 B 0.63 0.77 144.2 K 11.88 M
BTAFF British American Tobacco p.l.c 52.66 130.12 B 2.65 5.3 600 31.6 K
SAFRF Safran SA 326.57 128.46 B 1.63 0.5 500 163.29 K
CFRHF Compagnie Financière Richemont SA 185.72 119.94 B 1.11 0.6 600 111.43 K
PNGAY Ping An Insurance (Group) Company of China Ltd 13.59 118.51 B 0.13 0.97 91.9 K 1.25 M
CSUAY China Shenhua Energy Company Limited 16.52 118.1 B 0.80 5.09 14 K 231.28 K
KYCCF Keyence Corporation 382.50 114.23 B 9.25 2.48 4.4 K 1.68 M
MSBHF Mitsubishi Corporation 19.97 109.92 B 0.48 2.46 4.9 K 97.85 K
SNYNF Sanofi 99.40 108.78 B 0.70 0.71 600 59.64 K
TKOMY Tokio Marine Holdings Inc 39.46 103.84 B 0.31 0.79 159.2 K 6.28 M
ITOCF ITOCHU Corporation 52.07 100.04 B 1.256 2.47 600 31.24 K
ITOCY ITOCHU Corporation 104.35 99.3 B 1.05 1.02 36.9 K 3.85 M
OVCHY Oversea-Chinese Banking Corporation Limited 26.52 98.02 B 0.26 0.99 10.5 K 278.46 K
ESLOF EssilorLuxottica Société anonyme 284.85 95.34 B 3.35 1.19 1.3 K 370.31 K
GMBXF Grupo México S.A.B. de C.V 6.09 94.29 B 0.06 1 8.3 K 50.55 K
ATLPF Atlas Copco AB 16.83 92.69 B 0.09 0.54 902 15.18 K
ZIJMY Zijin Mining Group Company Limited 51.98 91.78 B 1.16 2.28 7.8 K 405.44 K
NABZY National Australia Bank Limited 13.16 86.82 B 0.11 0.84 102.4 K 1.35 M
BYDDF BYD Company Limited 15.56 83.75 B 0.28 1.83 272.2 K 4.24 M
BYDDY BYD Company Limited 92.48 83.15 B 0.65 0.71 252 K 23.3 M
JAPAY Japan Tobacco Inc 14.44 82.59 B 0.13 0.91 59.3 K 856.29 K
BAESF BAE Systems plc 25.68 81.65 B 0.13 0.51 12.3 K 315.86 K
MHVYF Mitsubishi Heavy Industries Ltd 22.45 71.97 B 0.60 2.75 5.6 K 125.72 K
CHGCF Chugai Pharmaceutical Co. Ltd 49.02 71.92 B 4.83 10.93 4.5 K 220.59 K
ARZGY Assicurazioni Generali S.p.A 18.28 71.45 B 0.15 0.83 18.3 K 334.52 K
NETTF NetEase Inc 27.396 68.7 B 3.24 13.41 965 26.44 K
WUXAY WuXi AppTec Co. Ltd 11.20 67.9 B 0.20 1.82 3.1 K 34.72 K
CMXHF CSL Limited 160.00 66.78 B 6.04 3.92 200 32 K
CSLLY CSL Limited 79.89 66.49 B 0.78 0.99 54.3 K 4.34 M
BHKLY BOC Hong Kong (Holdings) Limited 96.45 63.95 B 0.74 0.77 3.6 K 347.22 K
RBSPF NatWest Group plc 6.74 61.6 B 0.04 0.6 12.1 K 81.55 K
MIELF Mitsubishi Electric Corporation 21.00 61.46 B 0.15 0.72 1.1 K 23.1 K
HKXCF Hong Kong Exchanges and Clearing Limited 53.38 60.58 B 0.702 1.33 500 26.69 K
SCBFY Standard Chartered PLC 35.28 59.82 B 0.41 1.18 61.4 K 2.17 M
SCBFF Standard Chartered PLC 17.50 59.76 B 0.15 0.86 1.6 K 28 K
NTDOF Nintendo Co. Ltd 84.91 59.32 B 0.67 0.8 2.7 K 229.26 K
UCBJY UCB SA 100.98 58.52 B 0.72 0.72 34 K 3.43 M
MPNGY Meituan ADR 30.80 58.29 B 0.42 1.38 263.4 K 8.11 M
MPNGF Meituan 15.40 57.4 B 0.325 2.16 2.6 K 40.04 K
LBLCF Loblaw Companies Limited 163.52 57.26 B 1.08 0.66 52.4 K 8.57 M
BAYRY Bayer Aktiengesellschaft 8.05 56.63 B 0.07 0.88 420.1 K 3.38 M
SEMHF Siemens Healthineers AG 54.63 54.14 B 0.342 0.63 1 K 54.63 K
EONGY E.ON SE 18.94 53.72 B 0.17 0.91 85.5 K 1.62 M
THLLY Thales S.A 59.39 53.44 B 0.84 1.43 53.2 K 3.16 M
HOCPF HOYA Corporation 126.902 53.14 B 2.158 1.73 700 88.83 K
THLEF Thales S.A 299.99 52.95 B 9.48 3.26 100 30 K
RNMBY Rheinmetall AG 437.586 52.67 B 7.466 1.74 68.9 K 30.15 M
RNMBF Rheinmetall AG 2185.00 52.55 B 30.00 1.39 244 533.14 K
SNGNF Singapore Telecommunications Limited 3.17 52.34 B 0.04 1.28 1 K 3.17 K
CNSWF Constellation Software Inc 3619.95 52.24 B 49.6799 1.39 1.4 K 5.07 M
HOCPY HOYA Corporation 123.34 51.96 B 2.38 1.97 18.4 K 2.27 M
SWRAY Swire Pacific Limited 8.82 50.18 B 0.06 0.68 27.5 K 242.55 K
SCGLY Société Générale Société anonyme 11.84 49.82 B 0.07 0.59 289.3 K 3.43 M
PPCCY PICC Property and Casualty Company Limited 49.57 48.6 B 1.36 2.82 1 K 49.57 K
DNBBY DNB Bank ASA 25.98 48.49 B 0.39 1.52 39.4 K 1.02 M
HCMLF Holcim Ltd 79.99 48.09 B 0.59 0.74 1.4 K 111.99 K
GPDNF Danone S.A 80.20 47.42 B 1.31 1.66 400 32.08 K
EBKDY Erste Group Bank AG 43.51 46.87 B 0.33 0.76 41 K 1.78 M
ANNSF Aena S.M.E. S.A 27.4676 46.6 B 1.6376 6.34 459 12.61 K
EBKOF Erste Group Bank AG 87.29 46.44 B 0.73 0.84 200 17.46 K
ANYYY Aena S.M.E. S.A 13.78 46.2 B 0.195 1.44 19.6 K 270.09 K
CRZBY Commerzbank AG 33.68 46.03 B 0.56 1.69 21.4 K 720.75 K
BDRBF Bombardier Inc 118.43 45.17 B 2.37 2.04 32.1 K 3.8 M
TSCDY Tesco PLC 16.75 44.68 B 0.26 1.58 110.4 K 1.85 M
RBGPF Reckitt Benckiser Group plc 70.19 44.65 B 1.98 2.9 500 35.1 K
SCMWY Swisscom AG 70.96 44.22 B 0.56 0.8 9.1 K 645.74 K
HNDAF Honda Motor Co. Ltd 10.16 42.82 B 0.48 4.96 1.8 K 18.29 K
DLMAF Dollarama Inc 139.54 40.09 B 0.93 0.67 7.4 K 1.03 M
SMPNY Sompo Holdings Inc 14.44 39.59 B 0.30 2.12 89.3 K 1.29 M
HVRRY Hannover Rück SE 52.12 39.26 B 0.45 0.87 3.8 K 198.06 K
FJTSF Fujitsu Limited 22.65 38.34 B 1.35 6.34 2.5 K 56.62 K
CODGF Compagnie de Saint-Gobain S.A 116.10 38.08 B 3.47 3.08 6.9 K 801.09 K
PSZKF Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 22.28 34.58 B 0.90 4.21 131 2.92 K
SZLMY Swiss Life Holding AG 51.18 33.87 B 2.03 4.13 8.1 K 414.56 K
DSCSY Disco Corporation 30.00 33.87 B 0.72 2.46 36.6 K 1.1 M
FINMY Leonardo S.p.a 28.36 33.27 B 0.79 2.87 76.4 K 2.17 M
DSNKY Daiichi Sankyo Company Limited 22.52 33.01 B 0.49 2.22 183.6 K 4.13 M
HOCFF HOCHTIEF Aktiengesellschaft 209.00 32.45 B 8.375 4.17 100 20.9 K
NVZMF Novozymes A/S 71.22 32.03 B 1.54 2.21 100 7.12 K
LNVGY Lenovo Group Limited 25.08 31.41 B 0.29 1.17 28.7 K 719.8 K
ADRNY Koninklijke Ahold Delhaize N.V 41.24 31.39 B 0.30 0.73 54.1 K 2.23 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 9.00 60.11 M 0.75 9.09 6.78 K 60.98 K
OGG Osisko Gold Group Inc. 3.58 0.28 8.48 284.4 K 1.02 M
HDRO Primary Hydrogen Corp. 4.75 0.30 6.74 46.15 K 219.22 K
SGML Sigma Lithium Corporation 8.17 0.48 6.24 119.2 K 973.86 K
EU enCore Energy Corp 3.83 0.19 5.22 132.1 K 505.94 K
MKO Mako Mining Corp 5.51 0.18 3.38 239 K 1.32 M
BCF Builders Capital Mortgage Corp 8.9865 0.2249 2.57 1.8 K 16.18 K
DFSC DEFSEC Technologies Inc. 13.35 0.29 2.22 2.65 K 35.32 K
NU NeutriSci International Inc 13.07 0.24 1.87 92.25 M 1.21 B
HAM Highwood Asset Management Ltd 5.45 0.10 1.87 683 3.72 K
HITI High Tide Inc 3.28 0.05 1.55 35.5 K 116.44 K
CYBE CyberCatch Holdings Inc. 4.37 0.05 1.16 21.93 K 95.82 K
ARTG Artemis Gold Inc 26.02 0.25 0.97 140 K 3.64 M
JUN-A Juno International Corporation 6.70 0.05 0.75 9.7 K 64.99 K
BTCT BTC Digital Ltd 9.94 0.05 0.51 71.8 K 713.69 K
© 2026 - CastFwd Corp.