Gainer Volumes for 17 July 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 17 July 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 6.2741 | 11.67 B | 0.0799 | 1.29 | 14.37 M |
| GSAT | Globalstar | 28.28 | 10.85 B | 0.82 | 2.99 | 627.8 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.08 | 3.99 B | 0.43 | 1.56 | 500 |
| UEC | Uranium Energy | 8.16 | 3.75 B | 0.53 | 6.95 | 34.9 M |
| SEB | Seaboard Corporation | 3076.7295 | 3.27 B | 38.864 | 1.28 | 1.7 K |
| NHC | National Healthcare Corp | 97.3648 | 3.22 B | 0.4932 | 0.51 | 75.9 K |
| PRK | Park National Corp | 167.5113 | 3.2 B | 1.4002 | 0.84 | 96.9 K |
| NOG | Northern Oil and Gas | 26.1383 | 2.66 B | 0.5696 | 2.23 | 2.82 M |
| NG | Novagold Resources Inc | 5.47 | 2.52 B | 0.24 | 4.59 | 2.46 M |
| TIC | Acuren Corp | 11.89 | 2.3 B | 0.11 | 0.93 | 1.48 M |
| UUUU | Energy Fuels Inc | 9.16 | 1.92 B | 0.92 | 11.17 | 28.97 M |
| TMP | Tompkinstrustco | 63.8704 | 1.43 B | 0.6322 | 1 | 88.8 K |
| VZLA | Vizsla Silver Corp | 3.29 | 1.08 B | 0.07 | 2.17 | 4.63 M |
| REPX | Riley Exploration Permian Inc | 25.4306 | 1.02 B | 1.2452 | 5.15 | 133.92 K |
| SKYH | Sky Harbour Group Corp | 10.36 | 822.01 M | 0.23 | 2.27 | 92.11 K |
| OBE | Obsidian Energy Ltd | 5.49 | 697.28 M | 0.09 | 1.67 | 250.84 K |
| BHB | Bar Harbor Bankshares | 30.5706 | 690.09 M | 0.2425 | 0.8 | 58.9 K |
| SENS | Senseonics Holdings | 11.26 | 468.46 M | 0.54 | 5.04 | 1.02 M |
| RLGT | Radiant Logistics | 6.03 | 442.08 M | 0.03 | 0.5 | 97.8 K |
| BRBS | Blue Ridge Bankshare | 3.7566 | 356.95 M | 0.1988 | 5.59 | 784.06 K |
| IDR | Idaho Strategic Resources | 20.22 | 300.7 M | 0.76 | 3.91 | 622.59 K |
| MPTI | M-Tron Industries Inc | 41.13 | 283.04 M | 0.50 | 1.23 | 79.9 K |
| ELLO | Ellomay Capital Ltd | 17.00 | 272.9 M | 0.36 | 2.16 | 130.4 K |
| ACU | Acme United Corp | 41.5179 | 266.45 M | 0.3757 | 0.91 | 8.3 K |
| BKTI | Bk Technologies Inc | 41.40 | 259.03 M | 0.80 | 1.97 | 57.9 K |
| ELMD | Electromed Inc | 18.65 | 221.43 M | 0.23 | 1.25 | 55.6 K |
| PED | Pedevco Corp | 13.18 | 202.17 M | 0.60 | 4.77 | 7.37 K |
| INTT | Intest Corp | 7.20 | 188.28 M | 0.15 | 2.13 | 15.5 K |
| ECF | Ellsworth Convertible Growth and Income | 9.8519 | 158.16 M | 0.0748 | 0.77 | 55.7 K |
| EPM | Evolution Petroleum Corp | 4.4464 | 146.63 M | 0.037 | 0.84 | 126.3 K |
| BCV | Bancroft Convertible Fund | 18.5755 | 120.99 M | 0.2099 | 1.14 | 36 K |
| CATX | Perspective Therapeutics Inc | 4.13 | 100.45 M | 0.05 | 1.23 | 669.9 K |
| BEEP | Mobile Infrastructure Corp | 3.84 | 99.95 M | 0.06 | 1.59 | 55 K |
| LUD | Luda Technology Group Limited | 4.30 | 91.44 M | 0.30 | 7.5 | 5.7 K |
| LPA | Logistic Properties of The Americas | 7.13 | 78.3 M | 0.33 | 4.85 | 6.3 K |
| KULR | Kulr Technology Group Inc | 6.44 | 75.9 M | 0.07 | 1.1 | 1.98 M |
| MHH | Mastech Holdings Inc | 7.85 | 75.2 M | 0.15 | 1.95 | 28.1 K |
| VENU | Venu Holding Corp | 12.40 | 70.64 M | 0.40 | 3.33 | 33.4 K |
| WYY | Widepoint Corp | 3.22 | 69.99 M | 0.04 | 1.26 | 55.47 K |
| CVU | CPI Aerostructures | 3.51 | 64 M | 0.02 | 0.57 | 29.18 K |
| APT | Alpha Pro Tech | 4.80 | 56.75 M | 0.10 | 2.13 | 19.9 K |
| SER | Serina Therapeutics Inc | 5.31 | 46.48 M | 0.16 | 3.11 | 14.5 K |
| PAAI | Paradium AI, Inc. | 5.67 | 43.8 M | 0.33 | 6.18 | 144 K |
| PTHS | Pelthos Therapeutics Inc. | 22.13 | 41.27 M | 1.955 | 9.69 | 30.7 K |
| SLND | Southland Holdings Inc | 4.50 | 41.09 M | 0.06 | 1.35 | 44.8 K |
| GRF | Eagle Capital Growth Fund | 9.3066 | 40.15 M | 0.1843 | 2.02 | 500 |
| AXIL | Axil Brands Inc | 5.76 | 39.3 M | 0.56 | 10.77 | 40.55 K |
| AGIG | AGIG | 10.95 | 38.12 M | 0.29 | 2.72 | 102.9 K |
| COHN | Cohen & CO Inc | 8.9705 | 32.26 M | 0.0769 | 0.86 | 15.13 K |
| BCHT | Birchtech Corp. | 3.05 | 29.46 M | 0.05 | 1.67 | 3.58 K |
| CVM | Cel-Sci Corp | 4.17 | 24.8 M | 0.32 | 8.31 | 759 K |
| PAPL | Pineapple Financial Inc | 3.05 | 24.04 M | 1.05 | 52.5 | 112.85 K |
| CKX | Ckx Lands | 12.29 | 21.35 M | 0.41 | 3.45 | 18.5 K |
| MXC | Mexco Energy Corp | 7.89 | 19.81 M | 0.05 | 0.64 | 3.8 K |
| INLX | Intellinetics Inc | 14.00 | 18.52 M | 0.55 | 4.09 | 7.1 K |
| ACCS | Access Newswire Inc | 12.11 | 13.59 M | 0.12 | 1 | 22.04 K |
| REED | Reed's, Inc. | 6.42 | 12.1 M | 0.12 | 1.9 | 477 |
| INUV | Inuvo Inc | 5.76 | 7.23 M | 0.58 | 11.2 | 395.9 K |
| PHGE | Biomx Ltd | 7.562 | 4.04 M | 0.285 | 3.92 | 35.37 K |
| TOPS | Top Ships Inc | 6.15 | 2.42 M | 0.23 | 3.89 | 13.7 K |
| XXII | 22nd Century Group Inc | 73.50 | 922.17 K | 4.80 | 6.99 | 1.71 M |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.6798 | 0.2907 | 1.58 | 100 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 19.1665 | 0.1936 | 1.02 | 5.5 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 38.5123 | 0.371 | 0.97 | 300 | |
| SCCD | Sachem Capital Corp 6.00% | 22.0451 | 0.1453 | 0.66 | 8 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XRP-USD | XRP Ripple | 3.4951 | 0.4537 | 14.92 | 19.11 B | |
| ETH-USD | Ethereum | 3476.7844 | 105.2776 | 3.12 | 47.53 B | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 173.2409 | 2.1311 | 1.25 | 16.68 M | |
| SOL-USD | Solana | 175.793 | 2.0846 | 1.2 | 7.91 B | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 224.5031 | 1.3485 | 0.6 | 15.62 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15972.5898 | 5.73 T | 152.25 | 0.96 | 209.61 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 172.9712 | 4.99 T | 1.6297 | 0.95 | 160.84 M |
| MSFT | Microsoft Corporation | 508.7446 | 3.87 T | 6.0448 | 1.2 | 17.5 M |
| GOOG | Alphabet Inc Class C | 184.2849 | 3.42 T | 0.9279 | 0.51 | 21.65 M |
| AVGO | Broadcom Inc. | 284.8165 | 1.59 T | 5.6079 | 2.01 | 17.23 M |
| PLTR | Palantir Technologies Inc | 153.99 | 421.5 B | 3.08 | 2.04 | 60.17 M |
| CSCO | Cisco Systems Inc | 67.1648 | 405.97 B | 0.9146 | 1.38 | 20.4 M |
| PANW | Palo Alto Networks Inc | 196.28 | 286.62 B | 3.69 | 1.92 | 4.3 M |
| NFLX | Netflix Inc | 127.417 | 264.08 B | 2.386 | 1.91 | 64.7 M |
| ARM | Arm Holdings Plc ADR | 157.18 | 216.26 B | 3.28 | 2.13 | 4.89 M |
| PEP | Pepsico Inc | 141.3729 | 187.06 B | 9.8079 | 7.45 | 26.16 M |
| SHOP | Shopify Inc | 126.75 | 185.01 B | 6.75 | 5.63 | 13.38 M |
| QRVO | Qorvo Inc | 88.63 | 183.22 B | 0.63 | 0.72 | 1.21 M |
| ISRG | Intuitive Surg Inc | 516.16 | 155.71 B | 3.52 | 0.69 | 2 M |
| MRVL | Marvell Technology Inc | 71.9106 | 154.55 B | 1.1584 | 1.64 | 15.03 M |
| WDC | Western Digital Cp | 66.8563 | 130.02 B | 0.4888 | 0.74 | 6.21 M |
| SBUX | Starbucks Corporation | 91.3262 | 119.44 B | 0.6664 | 0.74 | 8.59 M |
| ADP | Automatic Data Processing, Inc. | 296.1813 | 117.1 B | 1.8136 | 0.62 | 1.31 M |
| PDD | Pinduoduo Inc ADR | 107.95 | 114.11 B | 2.82 | 2.68 | 7.59 M |
| EQIX | Equinix Inc | 762.0737 | 100.41 B | 9.7572 | 1.3 | 435.6 K |
| ABNB | Airbnb Inc Class A | 139.30 | 99.97 B | 2.59 | 1.89 | 3.5 M |
| ADBE | Adobe Systems Inc | 366.45 | 95.8 B | 4.68 | 1.29 | 3.34 M |
| FTNT | Fortinet Inc | 104.92 | 94 B | 1.48 | 1.43 | 3.48 M |
| CSX | CSX Corp | 34.1237 | 93.96 B | 1.2264 | 3.73 | 28.89 M |
| MNST | Monster Beverage Cp | 59.09 | 92.43 B | 0.44 | 0.75 | 4.27 M |
| INTU | Intuit Inc | 752.6059 | 92.12 B | 4.633 | 0.62 | 1.07 M |
| CTAS | Cintas Corp | 220.4315 | 88.84 B | 7.847 | 3.69 | 3.45 M |
| CDNS | Cadence Design Systems, Inc. | 320.86 | 88.83 B | 6.28 | 2 | 1.28 M |
| SNPS | Synopsys Inc | 589.01 | 88.7 B | 17.81 | 3.12 | 3.62 M |
| CMCSA | Comcast Corporation | 31.4411 | 84.05 B | 0.2719 | 0.87 | 18.72 M |
| MDLZ | Mondelez Intl Inc | 68.0222 | 83.59 B | 2.2707 | 3.45 | 9.14 M |
| APP | AppLovin Corporation | 363.78 | 82.16 B | 8.28 | 2.33 | 4.6 M |
| DDOG | Datadog Inc | 143.15 | 79.18 B | 3.79 | 2.72 | 5.31 M |
| WBD | Discovery Inc Series A | 12.84 | 77.6 B | 0.26 | 2.07 | 125.13 M |
| HOOD | Robinhood | 105.45 | 77.15 B | 2.20 | 2.13 | 39.11 M |
| ROST | Ross Stores Inc | 129.5602 | 74.29 B | 1.3702 | 1.07 | 2.11 M |
| HON | Honeywell International Inc. Common Stock | 221.0741 | 71.01 B | 1.3819 | 0.63 | 2.66 M |
| NXPI | Nxp Semiconductors | 221.3276 | 66.24 B | 3.8646 | 1.78 | 1.98 M |
| LITE | Lumentum Hld | 102.64 | 61.61 B | 3.01 | 3.02 | 2.92 M |
| FAST | Fastenal Company | 45.1782 | 60.04 B | 0.2757 | 0.61 | 10.58 M |
| NDAQ | Nasdaq Inc | 89.1462 | 59.79 B | 0.9019 | 1.02 | 2.27 M |
| FANG | Diamondback Energy | 138.1402 | 53.86 B | 4.3717 | 3.27 | 1.73 M |
| ADSK | Autodesk Inc | 292.16 | 52.73 B | 2.69 | 0.93 | 1.64 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.644 | 52.42 B | 0.4932 | 1.29 | 7.02 M |
| GRMN | Garmin Ltd | 222.7464 | 52.31 B | 4.5458 | 2.08 | 874.6 K |
| XEL | XCEL Energy Inc | 68.0762 | 49.2 B | 0.4691 | 0.69 | 2.84 M |
| CCEP | Coca-Cola Europacific Partners Plc | 94.625 | 48.98 B | 0.6694 | 0.71 | 1.7 M |
| PYPL | PayPal Holdings | 73.4672 | 48.35 B | 0.8853 | 1.22 | 8.52 M |
| WDAY | Workday Inc | 230.89 | 47.7 B | 4.16 | 1.83 | 2.23 M |
| KDP | Keurig Dr Pepper Inc | 33.0198 | 47.28 B | 0.6625 | 2.05 | 7.94 M |
| TER | Teradyne Inc | 92.598 | 42.11 B | 0.8182 | 0.89 | 2.82 M |
| RVMD | Revolution Medicines Inc | 39.05 | 41.63 B | 0.65 | 1.69 | 1.49 M |
| NBIS | Nebius Group N.V. | 53.69 | 41.22 B | 0.38 | 0.71 | 10.88 M |
| PAYX | Paychex Inc | 139.4004 | 41.17 B | 1.0118 | 0.73 | 1.83 M |
| COHR | Coherent Inc | 100.28 | 40.86 B | 2.46 | 2.51 | 3.49 M |
| ALAB | Astera Labs Inc | 97.95 | 40.53 B | 6.01 | 6.54 | 5.31 M |
| ONC | BeiGene, Ltd. | 290.35 | 40.39 B | 11.19 | 4.01 | 804.9 K |
| COIN | Coinbase Global Inc Class A | 410.75 | 38.38 B | 12.55 | 3.15 | 16.84 M |
| NTAP | Netapp Inc | 105.7255 | 37.47 B | 3.0461 | 2.97 | 2.58 M |
| ODFL | Old Dominion Freight Line Inc | 161.3811 | 36.95 B | 1.3927 | 0.87 | 1.77 M |
| GEHC | Ge Healthcare Technologies Inc | 76.1035 | 36.47 B | 0.7886 | 1.05 | 3.97 M |
| JD | Jd.com Inc ADR | 32.69 | 36.34 B | 1.05 | 3.32 | 12.36 M |
| ILMN | Illumina Inc | 97.93 | 35.97 B | 0.97 | 1 | 1.94 M |
| STLD | Steel Dynamics Inc | 129.8938 | 35.22 B | 3.6448 | 2.89 | 1.51 M |
| UAL | United Airlines Holdings Inc | 91.22 | 34.83 B | 2.75 | 3.11 | 23.41 M |
| RKLB | Rocket Lab USA Inc | 51.33 | 34.8 B | 3.64 | 7.63 | 46.76 M |
| EXPE | Expedia Group Inc | 181.0411 | 34.3 B | 3.7584 | 2.12 | 1.32 M |
| GMAB | Genmab A/S ADR | 22.01 | 34.14 B | 0.14 | 0.64 | 915.2 K |
| OKTA | Okta Inc. | 92.10 | 33.16 B | 1.03 | 1.13 | 2.57 M |
| FLEX | Flextronics Intl Ltd | 53.18 | 32.55 B | 1.33 | 2.57 | 3.33 M |
| HBAN | Huntington Bcshs | 16.514 | 31.96 B | 0.3306 | 2.04 | 54.83 M |
| NTRS | Northern Trust Corp | 124.8169 | 31.58 B | 2.2103 | 1.8 | 1.13 M |
| FISV | Fiserv Inc | 167.35 | 31.06 B | 1.64 | 0.99 | 5.48 M |
| KHC | Kraft Heinz Company | 26.8392 | 29.08 B | 0.5247 | 1.99 | 17.56 M |
| CTSH | Cognizant Tech Sol | 74.5185 | 28.53 B | 0.7199 | 0.98 | 3.83 M |
| CINF | Cincinnati Financial | 146.5636 | 28.3 B | 1.2785 | 0.88 | 578.6 K |
| FOXA | Fox Corp Cl A | 55.8574 | 28.29 B | 0.7033 | 1.28 | 2.75 M |
| TW | Tradeweb Markets Inc | 137.5591 | 27.16 B | 1.8541 | 1.37 | 931.6 K |
| ULTA | Ulta Beauty Inc | 490.07 | 27.15 B | 4.99 | 1.03 | 572 K |
| MDB | Mongodb Inc Cl A | 218.53 | 26.97 B | 8.89 | 4.24 | 2.24 M |
| EXPD | Expeditors Intl | 113.3229 | 26.56 B | 0.9848 | 0.88 | 1.12 M |
| BIDU | Baidu Inc ADR | 87.51 | 26.21 B | 1.19 | 1.38 | 4.35 M |
| ROIV | Roivant Sciences Ltd | 11.65 | 26.03 B | 0.11 | 0.95 | 4.46 M |
| FCNCA | First Citizens Bancs | 2107.1824 | 25.8 B | 29.2283 | 1.41 | 69.9 K |
| DLTR | Dollar Tree Inc | 108.15 | 25.16 B | 1.53 | 1.44 | 3.48 M |
| FOX | Fox Corp Cl B | 51.2241 | 25.14 B | 0.663 | 1.31 | 741.1 K |
| AFRM | Affirm Holdings Inc Cl A | 69.47 | 24.28 B | 2.26 | 3.36 | 7.52 M |
| PFG | Principal Financial Group Inc | 78.7229 | 23.97 B | 1.1181 | 1.44 | 1.04 M |
| FWONK | Liberty Media F1 Series K | 103.28 | 23.96 B | 1.96 | 1.93 | 931.7 K |
| GFS | Globalfoundries Inc Ordinary Share | 40.45 | 23.91 B | 0.38 | 0.95 | 1.49 M |
| ENTG | Entegris Inc | 89.9996 | 23.34 B | 2.7716 | 3.18 | 2.48 M |
| LPLA | Lpl Financial Hld | 377.8864 | 23.31 B | 10.5326 | 2.87 | 877.6 K |
| SYM | Symbotic Inc | 54.18 | 22.71 B | 1.42 | 2.69 | 3.58 M |
| TROW | T Rowe Price Group | 102.3338 | 22.66 B | 3.2313 | 3.26 | 2.36 M |
| FWONA | Liberty Media F1 Series A | 93.10 | 22.02 B | 1.58 | 1.73 | 62 K |
| SOFI | SoFi Technologies Inc | 22.09 | 21.74 B | 0.70 | 3.27 | 49.84 M |
| VTRS | Viatris Inc | 8.984 | 21.73 B | 0.1841 | 2.09 | 10.33 M |
| ALNY | Alnylam Pharmaceuticals | 324.69 | 21.42 B | 1.88 | 0.58 | 744.6 K |
| JBHT | J B Hunt Transport | 151.5117 | 21.1 B | 1.2403 | 0.83 | 1.28 M |
| PTC | Ptc Inc | 197.00 | 21.08 B | 2.81 | 1.45 | 1.28 M |
| PR | Permian Resources Corp | 13.1427 | 20.1 B | 0.4365 | 3.44 | 11.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 243.8122 | 2.1 T | 7.9814 | 3.38 | 27.4 M |
| JPM | JP Morgan Chase & Company | 287.2019 | 897.54 B | 4.042 | 1.43 | 8.51 M |
| CVX | Chevron Corp | 146.6254 | 441.89 B | 1.4141 | 0.97 | 8.36 M |
| KO | Coca-Cola Company | 69.0891 | 407.82 B | 1.2919 | 1.91 | 20.46 M |
| ORCL | Oracle Corporation | 248.75 | 382.55 B | 7.45 | 3.09 | 15.71 M |
| PG | Procter & Gamble Company | 155.62 | 375.62 B | 1.89 | 1.23 | 8.31 M |
| BAC | Bank of America Corporation | 46.2567 | 343.78 B | 0.974 | 2.15 | 56.48 M |
| JPM-PD | JPMorgan Chase & Co | 23.8219 | 324.47 B | 0.1533 | 0.65 | 122.52 K |
| MS | Morgan Stanley | 137.5793 | 291.23 B | 1.0838 | 0.79 | 7.7 M |
| HSBC | HSBC Holdings Plc ADR | 60.6301 | 288.95 B | 0.6806 | 1.14 | 1.25 M |
| CAT | Caterpillar Inc | 413.5938 | 286.81 B | 5.1344 | 1.26 | 2.45 M |
| RY | Royal Bank of Canada | 129.1318 | 281.88 B | 0.9999 | 0.78 | 920.8 K |
| RTX | Raytheon Technologies | 150.8357 | 275.04 B | 1.3242 | 0.89 | 4.33 M |
| SAP | SAP Ag ADR | 303.3369 | 265.82 B | 2.5458 | 0.85 | 1.39 M |
| BML-PH | Bank of America Corporation | 19.7093 | 261.43 B | 0.1145 | 0.58 | 6.05 K |
| TMO | Thermo Fisher Scientific Inc | 423.8608 | 258.21 B | 8.6472 | 2.08 | 2.49 M |
| BML-PG | Bank of America Corporation | 20.516 | 258.17 B | 0.1597 | 0.78 | 2.2 K |
| BABA | Alibaba Group Holding ADR | 117.30 | 249.67 B | 1.57 | 1.36 | 14.57 M |
| GEV | GE Vernova Inc | 568.9213 | 243.03 B | 8.9803 | 1.6 | 2.57 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 13.0621 | 239.41 B | 0.0681 | 0.52 | 2.83 M |
| AXP | American Express Company | 312.8667 | 218.26 B | 3.4229 | 1.11 | 3.22 M |
| ANET | Arista Networks Inc | 111.98 | 214.29 B | 3.68 | 3.4 | 8.59 M |
| APH | Amphenol Corp | 101.4225 | 207.61 B | 1.4026 | 1.4 | 6.96 M |
| C | Citigroup Inc | 91.0263 | 203.11 B | 3.0019 | 3.41 | 23.95 M |
| BHP | BHP Billiton Ltd ADR | 49.6104 | 198.57 B | 0.4991 | 1.02 | 2.92 M |
| DIS | Walt Disney Company | 121.3887 | 197.15 B | 2.3739 | 1.99 | 9.93 M |
| WFC-PY | Wells Fargo & Company | 23.39 | 194.89 B | 0.12 | 0.52 | 46.36 K |
| BLK | Blackrock Inc | 1088.7953 | 188.69 B | 22.7928 | 2.14 | 1.18 M |
| SHOP | Shopify Inc | 126.75 | 186.48 B | 6.75 | 5.63 | 13.38 M |
| CRM | Salesforce.com Inc | 258.364 | 182.87 B | 1.9187 | 0.75 | 5.84 M |
| NEE | Nextera Energy | 75.18 | 176.87 B | 0.41 | 0.55 | 5.55 M |
| COP | ConocoPhillips | 90.5001 | 173.47 B | 1.2677 | 1.42 | 4.9 M |
| SAN | Banco Santander ADR | 8.3279 | 163.5 B | 0.0588 | 0.71 | 3.69 M |
| DHR | Danaher Corp | 193.7646 | 161.76 B | 1.4821 | 0.77 | 3.06 M |
| ACN | Accenture Plc | 276.8941 | 155.78 B | 2.9678 | 1.08 | 3.51 M |
| SCHW | The Charles Schwab Corp | 91.9338 | 154.4 B | 1.8169 | 2.02 | 12.58 M |
| ETN | Eaton Corp | 377.4134 | 152.14 B | 17.6752 | 4.91 | 3.69 M |
| TJX | TJX Companies | 121.0899 | 152.04 B | 0.8128 | 0.68 | 3.83 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.5292 | 149.78 B | 0.1672 | 1.16 | 2.37 M |
| SONY | Sony Group Corp ADR | 23.547 | 148.27 B | 0.4147 | 1.79 | 5.56 M |
| BX | Blackstone Inc | 166.4445 | 141.27 B | 6.3398 | 3.96 | 6.51 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.7839 | 133.45 B | 0.2002 | 0.93 | 58.04 K |
| RIO | Rio Tinto Plc ADR | 57.0146 | 132.75 B | 0.2945 | 0.52 | 2.57 M |
| COF | Capital One Financial Corp | 215.7591 | 128.04 B | 1.3658 | 0.64 | 3.58 M |
| BMY | Bristol-Myers Squibb Company | 46.3765 | 126.14 B | 0.8588 | 1.89 | 16.47 M |
| MPC | Marathon Petroleum Corp | 171.4787 | 124.76 B | 1.7722 | 1.04 | 1.62 M |
| SPOT | Spotify Technology S.A. | 720.91 | 123.37 B | 15.36 | 2.18 | 1.66 M |
| BP | BP Plc ADR | 30.8002 | 122.57 B | 0.1632 | 0.53 | 3.86 M |
| LOW | Lowe's Companies | 215.3926 | 119.72 B | 1.9512 | 0.91 | 2.47 M |
| BMO | Bank of Montreal | 110.27 | 119.35 B | 0.6557 | 0.6 | 493.3 K |
| PH | Parker-Hannifin Corp | 717.0071 | 119.17 B | 12.9273 | 1.84 | 543.1 K |
| HDB | Hdfc Bank Ltd ADR | 37.623 | 118.54 B | 0.2174 | 0.58 | 4.54 M |
| MFG | Mizuho Financial Group ADR | 5.5213 | 115.17 B | 0.0789 | 1.45 | 4.66 M |
| GLW | Corning Inc | 53.6961 | 108.66 B | 1.2186 | 2.32 | 3.9 M |
| VLO | Valero Energy Corp | 141.731 | 108.11 B | 1.4499 | 1.03 | 2.42 M |
| PSX | Phillips 66 | 121.9097 | 106.08 B | 1.4705 | 1.22 | 2.61 M |
| CM | Canadian Imperial Bank of Commerce | 71.1981 | 105.79 B | 0.4193 | 0.59 | 800.2 K |
| WFC-PC | Wells Fargo & Company | 17.75 | 104.08 B | 0.24 | 1.37 | 91.8 K |
| PWR | Quanta Services | 397.90 | 98.99 B | 8.78 | 2.26 | 999.61 K |
| NET | Cloudflare Inc Cl A | 191.25 | 97.43 B | 1.44 | 0.76 | 3.59 M |
| ICE | Intercontinental Exchange | 180.3109 | 95.53 B | 1.1298 | 0.63 | 1.81 M |
| EMR | Emerson Electric Company | 142.6536 | 92.81 B | 4.0408 | 2.92 | 3.39 M |
| TT | Trane Technologies Plc | 446.9167 | 91.38 B | 12.9886 | 2.99 | 1.15 M |
| MMM | 3M Company | 156.927 | 91.31 B | 1.4603 | 0.94 | 5.02 M |
| PNC | PNC Bank | 191.2306 | 91.13 B | 2.0099 | 1.06 | 3.1 M |
| VRT | Vertiv Holdings Llc. | 131.12 | 90.86 B | 5.72 | 4.56 | 7.97 M |
| JCI | Johnson Controls Intl | 107.8533 | 90.81 B | 1.6532 | 1.56 | 3.51 M |
| BN | Brookfield Corporation | 45.2262 | 90.72 B | 1.5598 | 3.57 | 7.8 M |
| HWM | Howmet Aerospace Inc | 188.4872 | 88.98 B | 4.5218 | 2.46 | 3.04 M |
| FCX | Freeport-Mcmoran Inc | 44.191 | 88.7 B | 0.4771 | 1.09 | 11.03 M |
| KKR | KKR & Co. LP | 146.9135 | 88.66 B | 4.5288 | 3.18 | 5.08 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.58 | 86.21 B | 0.16 | 1.54 | 5.48 M |
| SPG | Simon Property Group | 157.0469 | 84.31 B | 1.216 | 0.78 | 1.05 M |
| RCL | Royal Caribbean Cruises Ltd | 344.4281 | 83.76 B | 9.1713 | 2.74 | 1.95 M |
| EOG | Eog Resources | 116.196 | 81.39 B | 0.5936 | 0.51 | 2.8 M |
| BAM | Brookfield Asset Management Inc | 59.9096 | 81.38 B | 2.1143 | 3.66 | 3.33 M |
| MSI | Motorola Solutions | 417.5902 | 81.26 B | 4.7111 | 1.14 | 793.6 K |
| TRV | The Travelers Companies Inc | 258.7874 | 81.02 B | 9.5089 | 3.81 | 2.58 M |
| NOC | Northrop Grumman Corp | 518.0114 | 78.18 B | 4.0841 | 0.79 | 620.9 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.7914 | 77.71 B | 0.1077 | 1.89 | 34.16 M |
| NSC | Norfolk Southern Corp | 264.8934 | 76.58 B | 9.317 | 3.65 | 3.02 M |
| BCS | Barclays Plc ADR | 18.6326 | 74.48 B | 0.2745 | 1.5 | 21.24 M |
| MFC | Manulife Financial Corp | 30.0155 | 74.08 B | 0.437 | 1.48 | 1.99 M |
| URI | United Rentals | 813.5078 | 72.76 B | 18.2658 | 2.3 | 805 K |
| LYG | Lloyds Banking Group Plc ADR | 4.1561 | 71.38 B | 0.0689 | 1.69 | 7.53 M |
| HPE | Hewlett Packard Enterprise Comp | 20.4647 | 70.49 B | 0.4716 | 2.36 | 18.8 M |
| TGT | Target Corporation | 100.2303 | 70.14 B | 2.2338 | 2.28 | 4.53 M |
| AJG | Arthur J. Gallagher & Company | 311.4485 | 70.1 B | 3.9587 | 1.29 | 1.29 M |
| APD | Air Products and Chemicals | 287.7356 | 69.69 B | 4.4986 | 1.59 | 1.25 M |
| ET | Energy Transfer LP | 16.561 | 69.42 B | 0.0944 | 0.57 | 9.67 M |
| CMI | Cummins Inc | 343.7586 | 68.93 B | 2.5671 | 0.75 | 1.13 M |
| DLR | Digital Realty Trust | 172.9457 | 68.07 B | 3.6984 | 2.19 | 1.71 M |
| GS-PD | The Goldman Sachs Group Inc | 20.5343 | 67.42 B | 0.1432 | 0.7 | 73.6 K |
| APO | Apollo Global Management Llc C | 154.2418 | 67.06 B | 3.3013 | 2.19 | 3.95 M |
| TDG | Transdigm Group Inc | 1485.2227 | 66.78 B | 19.2257 | 1.31 | 207.8 K |
| MS-PK | Morgan Stanley | 24.16 | 65.88 B | 0.20 | 0.83 | 74.43 K |
| SOJE | Southern Company Series 2020C 4.20% | 16.9024 | 65.29 B | 0.1819 | 1.09 | 83.4 K |
| MET | Metlife Inc | 75.6521 | 63.97 B | 0.724 | 0.97 | 2.76 M |
| TEL | TE Connectivity Ltd | 177.68 | 63.18 B | 1.30 | 0.74 | 1.7 M |
| BSX | Boston Scientific Corp | 104.65 | 63.04 B | 1.46 | 1.41 | 9.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 4.20 | 40.51 M | 0.30 | 7.69 | 384 |
| ACQ | Autocanada Inc | 29.14 | 3.87 | 15.31 | 381.6 K | |
| EFR | Energy Fuels Inc | 12.57 | 1.29 | 11.44 | 3.35 M | |
| LAR | Lithium Argentina Ag | 3.82 | 0.37 | 10.72 | 221 K | |
| PMET | Patriot Battery Metals Inc | 3.40 | 0.30 | 9.68 | 280 K | |
| LAC | Lithium Americas Corp | 4.56 | 0.39 | 9.35 | 2.36 M | |
| ATD | Alimentation Couche-Tard Inc. | 73.3906 | 5.6332 | 8.31 | 6.75 M | |
| CSCI | Cosciens Biopharma Inc | 5.42 | 0.41 | 8.18 | 7 K | |
| PEP | PepsiCo Inc. Canadian Depositary Receipt | 21.8852 | 1.5066 | 7.39 | 42.56 K | |
| KEI | Kolibri Global Energy Inc | 8.18 | 0.49 | 6.37 | 30.4 K | |
| HPS-A | Hammond Power Solutions Inc | 126.4556 | 7.4994 | 6.3 | 42.1 K | |
| SHOP | Shopify Inc | 174.21 | 10.09 | 6.15 | 2.43 M | |
| GIL | Gildan Activewear Inc | 72.1684 | 3.8618 | 5.65 | 676.5 K | |
| DNG | Dynacor Gold Mines Inc | 4.6354 | 0.2342 | 5.32 | 160.9 K | |
| PBH | Premium Brands Holdings Corp | 85.7881 | 4.3069 | 5.29 | 243.2 K | |
| VNP | 5N Plus Inc | 10.77 | 0.51 | 4.97 | 423 K | |
| SGY | Surge Energy Inc | 6.5321 | 0.3025 | 4.86 | 971 K | |
| NG | Novagold Res Inc | 7.50 | 0.32 | 4.46 | 351.8 K | |
| VLN | Velan Inc Sv | 15.0596 | 0.6419 | 4.45 | 24.6 K | |
| SYZ | Sylogist Ltd | 9.376 | 0.3977 | 4.43 | 66.67 K | |
| KKR | KKR | 32.4351 | 1.3709 | 4.41 | 8.95 K | |
| CVO | Coveo Solutions Inc | 8.33 | 0.35 | 4.39 | 422.3 K | |
| NFI | Nfi Group Inc. | 19.11 | 0.80 | 4.37 | 561.7 K | |
| BNT | Brookfield Wealth Solutions Ltd | 93.2056 | 3.8632 | 4.32 | 35 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 18.81 | 0.7471 | 4.14 | 2.1 K | |
| BAM | Brookfield Asset Management Ltd | 82.3487 | 3.2639 | 4.13 | 1.51 M | |
| BN | Brookfield Corporation | 62.1708 | 2.4226 | 4.05 | 3.82 M | |
| VET | Vermilion Energy Inc | 10.4576 | 0.4075 | 4.05 | 914.9 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.09 | 0.69 | 3.97 | 72.3 K | |
| IPO | Inplay Oil Corp | 9.4446 | 0.3466 | 3.81 | 169.9 K | |
| ATS | Ats Corp | 42.76 | 1.48 | 3.59 | 272.5 K | |
| HMM-A | Hammond Manufacturing Company Limited | 10.4373 | 0.3579 | 3.55 | 4.7 K | |
| LAS-A | Lassonde Industries Inc | 217.3348 | 7.3772 | 3.51 | 5.1 K | |
| BDI | Black Diamond Group Ltd | 11.3139 | 0.3768 | 3.45 | 304.66 K | |
| EXE | Extendicare Inc | 12.9323 | 0.4203 | 3.36 | 364.6 K | |
| RIGE | Russell Investments Glb Equity Pool ETF | 22.8985 | 0.733 | 3.31 | 400 | |
| USA | Americas Silver Corp | 3.225 | 0.10 | 3.2 | 390.32 K | |
| BOS | Airboss America J | 4.7583 | 0.1472 | 3.19 | 20.93 K | |
| PPTA | Perpetua Resources Corp | 21.80 | 0.67 | 3.17 | 174.2 K | |
| SEC | Senvest Capital | 347.77 | 10.52 | 3.12 | 200 | |
| TECK-B | Teck Resources Limited | 52.0053 | 1.5705 | 3.11 | 1.59 M | |
| TECK-A | Teck Resources Limited | 52.3451 | 1.5407 | 3.03 | 1.77 K | |
| TOY | Spin Master Corp | 25.0241 | 0.7363 | 3.03 | 91.3 K | |
| MX | Methanex Corp | 46.2108 | 1.3423 | 2.99 | 192.38 K | |
| CMG | Computer Modelling Group Ltd | 7.604 | 0.2187 | 2.96 | 146.6 K | |
| PD | Precision Drilling Corp | 70.73 | 1.99 | 2.89 | 192.9 K | |
| BNE | Bonterra Energy Corp | 3.57 | 0.10 | 2.88 | 36.94 K | |
| QSR | Restaurant Brands International Inc | 93.0562 | 2.5884 | 2.86 | 662.6 K | |
| CS | Capstone Mining Corp | 7.79 | 0.21 | 2.77 | 943.8 K | |
| CCO | Cameco Corp | 106.9126 | 2.8645 | 2.75 | 1.37 M | |
| MDA | Mda Ltd | 41.81 | 1.12 | 2.75 | 582.8 K | |
| CIA | Champion Iron Ltd | 4.0277 | 0.1075 | 2.74 | 207.4 K | |
| VZLA | Vizsla Resources Corp | 4.53 | 0.12 | 2.72 | 741.3 K | |
| CGO | Cogeco Inc Sv | 59.1583 | 1.5422 | 2.68 | 82.92 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.98 | 0.31 | 2.66 | 100 | |
| NGEX | Ngex Minerals Ltd | 15.4369 | 0.3873 | 2.57 | 276.9 K | |
| III | Imperial Metals Corp | 4.40 | 0.11 | 2.56 | 75.3 K | |
| BLCO | Bausch Lomb Corporation | 19.51 | 0.48 | 2.52 | 1.6 K | |
| GUD | Knight Therapeutics Inc | 6.21 | 0.15 | 2.48 | 104.8 K | |
| AOV | Amotiv Limited | 6.21 | 0.15 | 2.48 | 104.76 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 19.6318 | 0.469 | 2.45 | 4 K | |
| OBE | Obsidian Energy Ltd | 7.57 | 0.18 | 2.44 | 245.3 K | |
| GOOS | Canada Goose Holdings Inc | 19.40 | 0.46 | 2.43 | 216.4 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 23.9027 | 0.5639 | 2.42 | 4 K | |
| CCA | Cogeco Communications Inc | 62.5769 | 1.4693 | 2.4 | 211.56 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 91.539 | 2.1211 | 2.37 | 100 | |
| SHLE | Source Energy Services Ltd | 14.23 | 0.32 | 2.3 | 16.1 K | |
| VCM | Vecima Networks Inc | 10.5761 | 0.2363 | 2.29 | 4.9 K | |
| GFR | Greenfire Resources Ltd. | 5.82 | 0.13 | 2.28 | 62.6 K | |
| ACB | Aurora Cannabis Inc | 6.27 | 0.14 | 2.28 | 302.6 K | |
| CIGI | Colliers International Group Inc | 190.5943 | 4.2356 | 2.27 | 48.85 K | |
| ECO | Ecosynthetix Inc | 4.05 | 0.09 | 2.27 | 249.4 K | |
| TWM | Tidewater Midstream and Infras Ltd | 90.00 | 2.00 | 2.27 | 456 | |
| STZ | STZ | 13.7657 | 0.3059 | 2.27 | 2.61 K | |
| SJ | Stella Jones Inc | 80.2134 | 1.7799 | 2.27 | 66.3 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.5759 | 0.2777 | 2.26 | 500 | |
| AFN | Ag Growth International Inc | 42.1742 | 0.9104 | 2.21 | 71.4 K | |
| EMA-PA | Emera Inc Pref A | 19.4209 | 0.4189 | 2.2 | 8.78 K | |
| CLS | Celestica Inc Sv | 223.78 | 4.72 | 2.15 | 659.9 K | |
| RFA-PI | RFA Financial Inc. | 20.8158 | 0.4339 | 2.13 | 1 K | |
| FM | First Quantum Minerals Ltd | 23.60 | 0.49 | 2.12 | 2.32 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 13.9061 | 0.288 | 2.11 | 41.3 K | |
| DOO | Brp Inc | 67.0208 | 1.3876 | 2.11 | 96.7 K | |
| PHX | Phx Energy Services Corp | 7.5768 | 0.1566 | 2.11 | 78.45 K | |
| RAY | Stingray Group Inc. | 10.4809 | 0.2159 | 2.1 | 25.2 K | |
| OVV | Ovintiv Inc | 53.8745 | 1.0977 | 2.08 | 93.32 K | |
| SDE | Spartan Delta Corp | 4.46 | 0.09 | 2.06 | 1.16 M | |
| WPRT | Westport Fuel Systems Inc | 5.47 | 0.11 | 2.05 | 8.3 K | |
| AETR | Aetherion Technologies Inc. | 5.47 | 0.11 | 2.05 | 8.27 K | |
| BBUC | Brookfield Business Corporation | 41.8698 | 0.8352 | 2.04 | 26.9 K | |
| FSZ | Fiera Capital Corp | 6.6855 | 0.1328 | 2.03 | 367.44 K | |
| BLK | BLK | 28.7601 | 0.5668 | 2.01 | 35.19 K | |
| NEO | NEO Performance Materials Inc | 16.5555 | 0.3246 | 2 | 172.7 K | |
| CIU-PC | CU Inc Pref C | 15.9374 | 0.31 | 1.98 | 12.1 K | |
| OXY | Occidental Petroleum Corporation | 18.3267 | 0.3543 | 1.97 | 3.73 K | |
| CCL-B | CCL Industries Inc | 80.5071 | 1.5513 | 1.96 | 293.28 K | |
| AW | A W Food Services of Canada Inc | 37.758 | 0.7214 | 1.95 | 9.4 K | |
| WTE | Westshore Terminals Investment Corp | 27.473 | 0.5187 | 1.92 | 87.25 K | |
| SAP | Saputo Inc | 27.653 | 0.5218 | 1.92 | 1.13 M | |
| MFC | Manulife Fin | 41.2531 | 0.7672 | 1.89 | 3.46 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 66.47 | 454.44 B | 1.015 | 1.55 | 1.84 K |
| HBCYF | HSBC Holdings plc | 12.33 | 297.05 B | 0.18 | 1.48 | 22.5 K |
| SAPGF | SAP SE | 307.15 | 264.79 B | 1.61 | 0.53 | 95 |
| LRLCF | L'Oréal S.A | 426.80 | 253.64 B | 8.20 | 1.96 | 400 |
| BABAF | Alibaba Group Holding Ltd | 14.7124 | 250.07 B | 0.2124 | 1.46 | 229.43 K |
| SIEGY | Siemens Aktiengesellschaft | 131.19 | 229.51 B | 3.40 | 2.66 | 27.23 K |
| SMAWF | Siemens Aktiengesellschaft | 261.565 | 229.38 B | 8.339 | 3.29 | 88 |
| TOYOF | Toyota Motor Corporation | 17.0435 | 228.49 B | 0.1935 | 1.15 | 1.92 K |
| CYATY | CYATY | 14.42 | 211.19 B | 2.17 | 17.71 | 527 |
| RTNTF | Rio Tinto Group | 72.34 | 171.24 B | 0.74 | 1.03 | 600 |
| EADSY | Airbus SE | 53.85 | 170.39 B | 0.72 | 1.36 | 55.33 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 67.94 | 164.3 B | 0.81 | 1.21 | 1.7 K |
| BCDRF | Banco Santander S.A | 8.67 | 162.51 B | 0.15 | 1.76 | 8.77 K |
| DBSDF | DBS Group Holdings Ltd | 38.62 | 159.66 B | 3.62 | 10.34 | 2.7 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.82 | 158.48 B | 0.13 | 1.22 | 266.8 K |
| ABLZF | ABB Ltd | 63.83 | 158.38 B | 3.69 | 6.14 | 4.5 K |
| SBGSF | Schneider Electric S.E | 277.42 | 158.29 B | 19.64 | 7.62 | 101 |
| DBSDY | DBS Group Holdings Ltd | 145.77 | 157.59 B | 1.35 | 0.93 | 2.25 K |
| SBGSY | Schneider Electric S.E | 55.80 | 157.18 B | 3.57 | 6.84 | 370 K |
| SNEJF | Sony Group Corporation | 25.892 | 154.84 B | 0.614 | 2.43 | 6.3 K |
| SFTBY | SoftBank Group Corp | 36.07 | 152.96 B | 0.57 | 1.61 | 101.56 K |
| HTHIY | Hitachi Ltd | 28.61 | 140.84 B | 0.24 | 0.85 | 96.99 K |
| HTHIF | Hitachi Ltd | 29.30 | 140.49 B | 0.97 | 3.42 | 3.6 K |
| DTEGF | Deutsche Telekom AG | 36.12 | 139.72 B | 0.82 | 2.32 | 900 |
| TOELF | Tokyo Electron Limited | 189.60 | 139.7 B | 3.144 | 1.69 | 6.18 K |
| DTEGY | Deutsche Telekom AG | 35.57 | 139.33 B | 0.33 | 0.94 | 88.87 K |
| RYCEF | Rolls-Royce Holdings plc | 13.60 | 138.09 B | 0.22 | 1.64 | 63.6 K |
| RYCEY | Rolls-Royce Holdings plc | 13.72 | 137.68 B | 0.22 | 1.63 | 524.42 K |
| RTPPF | Rio Tinto Group | 60.84 | 135.14 B | 2.09 | 3.56 | 147 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 15.45 | 133.72 B | 0.62 | 4.18 | 1.9 K |
| IVSBF | Investor AB (publ) | 30.38 | 133.69 B | 0.40 | 1.33 | 15 |
| BPAQF | BP p.l.c | 5.38 | 128.11 B | 0.03 | 0.56 | 5.3 K |
| SMEGF | Siemens Energy AG | 108.90 | 125.75 B | 1.479 | 1.38 | 100 |
| UNCFF | UniCredit S.p.A | 67.39 | 124.89 B | 0.79 | 1.19 | 1.2 K |
| STOHF | Equinor ASA | 26.12 | 115.35 B | 0.30 | 1.16 | 1.1 K |
| SNYNF | Sanofi | 98.078 | 108.78 B | 2.188 | 2.28 | 527 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.29 | 105.42 B | 0.22 | 1.99 | 10.06 K |
| TKOMY | Tokio Marine Holdings Inc | 40.20 | 103.84 B | 0.72 | 1.82 | 170 K |
| EBBNF | Enbridge Inc | 23.75 | 95.6 B | 0.30 | 1.28 | 1.55 K |
| GMBXF | Grupo México S.A.B. de C.V | 6.12 | 94.29 B | 0.21 | 3.55 | 5.9 K |
| ATLKY | Atlas Copco AB | 16.73 | 93.33 B | 0.42 | 2.58 | 95.6 K |
| ATLPF | Atlas Copco AB | 17.0538 | 92.69 B | 0.2238 | 1.33 | 339 |
| MITSF | Mitsui & Co. Ltd | 22.15 | 89.03 B | 0.7228 | 3.37 | 563 |
| NABZY | National Australia Bank Limited | 12.73 | 86.82 B | 0.08 | 0.63 | 40.38 K |
| BYDDF | BYD Company Limited | 15.87 | 83.75 B | 0.12 | 0.76 | 80.58 K |
| JAPAY | Japan Tobacco Inc | 14.55 | 82.59 B | 0.10 | 0.69 | 3.02 K |
| BAESF | BAE Systems plc | 25.74 | 81.65 B | 0.64 | 2.55 | 8.8 K |
| ATLCY | Atlas Copco AB | 14.57 | 80.55 B | 0.37 | 2.61 | 54.9 K |
| IFNNY | Infineon Technologies AG | 44.21 | 76.38 B | 0.24 | 0.55 | 10.14 K |
| BCLYF | Barclays PLC | 4.72 | 74.87 B | 0.08 | 1.72 | 51.1 K |
| DPSTF | Deutsche Post AG | 45.40 | 74.09 B | 0.42 | 0.93 | 277 |
| MRAAY | Murata Manufacturing Co. Ltd | 7.24 | 71.64 B | 0.08 | 1.12 | 357.9 K |
| ARZGY | Assicurazioni Generali S.p.A | 18.20 | 71.45 B | 0.11 | 0.61 | 24.9 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.40 | 70.83 B | 0.45 | 1.96 | 18.58 K |
| WUXAY | WuXi AppTec Co. Ltd | 11.59 | 67.9 B | 0.405 | 3.62 | 860 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.73 | 67.47 B | 0.20 | 1.29 | 281 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 33.68 | 67.35 B | 0.50 | 1.51 | 800 |
| VCISY | VINCI SA | 36.13 | 66.95 B | 0.24 | 0.67 | 51.61 K |
| CMXHF | CSL Limited | 161.72 | 66.78 B | 5.72 | 3.67 | 100 |
| KDDIY | KDDI Corporation | 16.46 | 66.07 B | 0.10 | 0.61 | 11.92 K |
| RBSPF | NatWest Group plc | 6.76 | 61.6 B | 0.23 | 3.52 | 7.3 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 54.70 | 60.44 B | 0.38 | 0.7 | 7.96 K |
| SCBFY | Standard Chartered PLC | 35.79 | 59.82 B | 0.47 | 1.33 | 1.46 K |
| SCBFF | Standard Chartered PLC | 17.71 | 59.76 B | 0.18 | 1.03 | 750 |
| NTDOY | Nintendo Co. Ltd | 22.00 | 59.44 B | 0.31 | 1.43 | 235.84 K |
| NTDOF | Nintendo Co. Ltd | 88.97 | 59.32 B | 3.17 | 3.69 | 1.7 K |
| UCBJY | UCB SA | 100.91 | 58.52 B | 1.46 | 1.47 | 50.6 K |
| NTIOF | National Bank of Canada | 103.88 | 58.52 B | 0.83 | 0.81 | 8.5 K |
| MPNGY | Meituan ADR | 32.42 | 58.29 B | 0.68 | 2.14 | 50.45 K |
| MPNGF | Meituan | 16.11 | 57.4 B | 0.31 | 1.96 | 2 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 18.2646 | 54.76 B | 0.3646 | 2.04 | 918 |
| SMMNY | Siemens Healthineers AG | 27.04 | 53.99 B | 0.15 | 0.56 | 53.5 K |
| ANCTF | Alimentation Couche-Tard Inc | 53.87 | 53.6 B | 4.11 | 8.26 | 15.8 K |
| THLLY | Thales S.A | 57.75 | 53.44 B | 0.29 | 0.5 | 41.5 K |
| DGEAF | Diageo plc | 25.63 | 52.98 B | 0.23 | 0.91 | 1.1 K |
| THLEF | Thales S.A | 291.00 | 52.95 B | 5.90 | 2.07 | 100 |
| SGAPY | Singapore Telecommunications Limited | 32.53 | 52.34 B | 0.74 | 2.33 | 1.09 K |
| CNSWF | Constellation Software Inc | 3654.03 | 52.24 B | 24.03 | 0.66 | 52 |
| HOCPY | HOYA Corporation | 124.11 | 51.96 B | 1.57 | 1.28 | 1.32 K |
| SSUMF | Sumitomo Corporation | 25.00 | 51.44 B | 0.24 | 0.97 | 500 |
| UOVEF | United Overseas Bank Limited | 29.85 | 50.89 B | 1.31 | 4.59 | 100 |
| SSUMY | Sumitomo Corporation | 25.09 | 50.23 B | 0.18 | 0.72 | 2.07 K |
| SWRAY | Swire Pacific Limited | 9.07 | 50.18 B | 0.12 | 1.34 | 23.1 K |
| CRARF | Crédit Agricole S.A | 18.62 | 50.05 B | 0.12 | 0.65 | 100 |
| HEINY | Heineken N.V | 44.25 | 49.87 B | 0.23 | 0.52 | 21.21 K |
| SDVKF | Sandvik AB (publ) | 24.57 | 48.88 B | 1.47 | 6.36 | 300 |
| NOKBF | Nokia Corporation | 4.78 | 47.42 B | 0.06 | 1.27 | 1.55 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 21.03 | 47.31 B | 0.19 | 0.91 | 5.92 K |
| EBKDY | Erste Group Bank AG | 43.94 | 46.87 B | 0.24 | 0.55 | 453 |
| EBKOF | Erste Group Bank AG | 89.29 | 46.44 B | 3.67 | 4.29 | 793 |
| SDVKY | Sandvik AB (publ) | 24.66 | 46.31 B | 0.37 | 1.52 | 15.6 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 19.00 | 45.37 B | 0.15 | 0.8 | 1.7 K |
| TSCDY | Tesco PLC | 16.80 | 44.68 B | 0.09 | 0.54 | 157.12 K |
| ASAZY | ASSA ABLOY AB (publ) | 16.39 | 44.16 B | 0.85 | 5.47 | 122.1 K |
| ASAZF | ASSA ABLOY AB (publ) | 32.814 | 43.29 B | 0.814 | 2.54 | 184 |
| DLICY | Dai-ichi Life Holdings Inc | 15.13 | 41.17 B | 0.22 | 1.48 | 20.2 K |
| SUHJY | Sun Hung Kai Properties Limited | 11.72 | 40.92 B | 0.16 | 1.38 | 3.01 K |
| EQBBF | EQT AB (publ) | 35.00 | 40.48 B | 0.65 | 1.89 | 500 |
| SMPNY | Sompo Holdings Inc | 14.47 | 39.59 B | 0.12 | 0.84 | 93.1 K |
| ORXCF | ORIX Corporation | 22.18 | 39.3 B | 2.25 | 11.29 | 49 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PVF-PR-U | Partners Value Investments LP | 20.741 | 3.3765 | 19.44 | 200 | |
| SGML | Sigma Lithium Corporation | 9.26 | 0.88 | 10.5 | 173.3 K | |
| DFSC | DEFSEC Technologies Inc. | 12.50 | 0.75 | 6.38 | 817 | |
| CAMB | Cambria Gold Mines Inc. | 4.50 | 0.25 | 5.88 | 126.9 K | |
| MOON | Blue Moon Metals Inc | 3.30 | 0.15 | 4.76 | 22.8 K | |
| HAM | Highwood Asset Management Ltd | 5.48 | 0.23 | 4.38 | 700 | |
| HDRO | Primary Hydrogen Corp. | 5.20 | 0.20 | 4 | 33.86 K | |
| HITI | High Tide Inc | 3.43 | 0.13 | 3.94 | 34.6 K | |
| TOI | Topicus.com Inc | 189.65 | 6.89 | 3.77 | 23.2 K | |
| PNG | Kraken Robotics Inc | 3.67 | 0.13 | 3.67 | 1.02 M | |
| GRZ | Gold Reserve Inc | 4.97 | 0.09 | 1.84 | 25.9 K | |
| SPRX | Sparx Technology Inc | 30.9123 | 0.4903 | 1.61 | 72.09 K | |
| BTCT | BTC Digital Ltd | 9.60 | 0.15 | 1.59 | 42.6 K | |
| LMN | Lumine Group Inc. | 52.21 | 0.79 | 1.54 | 73.4 K | |
| FDR | Flinders Resources Limited | 3.55 | 0.04 | 1.14 | 133.87 K | |
| NU | NeutriSci International Inc | 13.99 | 0.14 | 1.01 | 92.78 M | |
| EU | enCore Energy Corp | 4.01 | 0.02 | 0.5 | 375.5 K |