Gainer Volumes for 15 July 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 15 July 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 6.98 | 6.47 B | 0.12 | 1.75 | 12.3 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.80 | 4.6 B | 0.57 | 2.02 | 700 |
| ORLA | Orla Mining | 11.7634 | 4.5 B | 0.4993 | 4.43 | 1.36 M |
| UUUU | Energy Fuels Inc | 7.76 | 4.35 B | 0.75 | 10.7 | 23.85 M |
| NG | Novagold Resources Inc | 4.95 | 3.51 B | 0.04 | 0.81 | 2.02 M |
| IE | Ivanhoe Electric Inc | 10.18 | 1.93 B | 0.18 | 1.8 | 2.53 M |
| VZLA | Vizsla Silver Corp | 3.28 | 1.2 B | 0.02 | 0.61 | 4.16 M |
| UAMY | U S Antimony Corp | 3.29 | 1.19 B | 0.30 | 10.03 | 10.5 M |
| CTGO | Contango Ore Inc | 20.04 | 637.58 M | 0.38 | 1.93 | 56.93 K |
| IDR | Idaho Strategic Resources | 19.11 | 579.69 M | 1.09 | 6.05 | 1.03 M |
| BKTI | Bk Technologies Inc | 40.16 | 314.51 M | 0.90 | 2.29 | 102.5 K |
| SENS | Senseonics Holdings | 10.20 | 290.25 M | 0.34 | 3.45 | 747.27 K |
| VENU | Venu Holding Corp | 11.97 | 217.85 M | 0.10 | 0.84 | 23.5 K |
| ESP | Espey Mfg. & Electronics | 47.7856 | 180.32 M | 0.3678 | 0.78 | 40.4 K |
| LUD | Luda Technology Group Limited | 4.04 | 133.42 M | 0.09 | 2.28 | 6.41 K |
| DXR | Daxor Corp | 9.50 | 63.81 M | 0.17 | 1.82 | 647 |
| AXIL | Axil Brands Inc | 5.25 | 48.68 M | 0.25 | 5 | 1.86 K |
| LGL | LGL Group | 7.68 | 44.47 M | 0.14 | 1.86 | 700 |
| BHM | Bluerock Homes Trust Inc | 14.3109 | 44.2 M | 1.2676 | 9.72 | 3.7 K |
| ZDGE | Zedge Inc Cl B | 4.2002 | 38.73 M | 0.0295 | 0.71 | 210.21 K |
| CCEL | Cryo-Cell Intl Inc | 4.9098 | 28.6 M | 0.1598 | 3.36 | 16.9 K |
| SER | Serina Therapeutics Inc | 5.30 | 22.5 M | 0.149 | 2.89 | 70.2 K |
| CKX | Ckx Lands | 11.88 | 21.17 M | 0.19 | 1.63 | 4.58 K |
| NCL | Northann Corp | 11.456 | 8.77 M | 0.064 | 0.56 | 10.88 K |
| CANF | Can-Fite Biopharma Ltd ADR | 20.90 | 6.98 M | 0.30 | 1.46 | 3.24 K |
| ZONE | Cleancore Solutions Inc Cl B | 3.35 | 4.93 M | 0.70 | 26.42 | 127 K |
| GPUS-PD | Hyperscale Data, Inc. | 19.0622 | 1.0929 | 6.08 | 13.79 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-GBP | Ethereum GBP | 2344.3201 | 100.2324 | 4.47 | 29.13 B | |
| ETH-USD | Ethereum | 3139.8896 | 126.5388 | 4.2 | 39.01 B | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 170.3965 | 6.4557 | 3.94 | 25.67 M | |
| DOT-GBP | Polkadot GBP Price | 3.0453 | 0.1031 | 3.5 | 256.81 M | |
| SOL-USD | Solana | 163.9504 | 1.6752 | 1.03 | 6.53 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 320.50 | 3.50 | 1.1 | 137 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRLIDR | BRLIDR | 2928.408 | 24.073 | 0.83 | 318.47 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 170.6716 | 5.38 T | 6.6289 | 4.04 | 230.63 M |
| MSFT | Microsoft Corporation | 502.8986 | 3.15 T | 2.7838 | 0.56 | 14.93 M |
| AVGO | Broadcom Inc. | 279.3379 | 1.99 T | 5.3096 | 1.94 | 17.92 M |
| MU | Micron Technology | 119.936 | 768.6 B | 1.4979 | 1.26 | 24.96 M |
| AMD | Advanced Micro Devices | 155.61 | 686.47 B | 9.37 | 6.41 | 93.37 M |
| ASML | ASML Holding N.V. ADR | 818.4042 | 567.49 B | 16.1985 | 2.02 | 2.1 M |
| LRCX | Lam Research Corp | 100.5845 | 347.61 B | 1.443 | 1.46 | 9.19 M |
| AMAT | Applied Materials | 198.0846 | 328.21 B | 2.1767 | 1.11 | 6.01 M |
| KLAC | K L A-Tencor Corp | 931.7203 | 229.44 B | 14.6146 | 1.59 | 746.2 K |
| ARM | Arm Holdings Plc ADR | 147.11 | 228.89 B | 2.57 | 1.78 | 4.18 M |
| PANW | Palo Alto Networks Inc | 192.25 | 200.76 B | 1.53 | 0.8 | 3.96 M |
| SNDK | Sandisk Corp | 42.72 | 197.41 B | 0.24 | 0.56 | 2.4 M |
| WDC | Western Digital Cp | 67.365 | 158.1 B | 0.5985 | 0.9 | 6.33 M |
| PDD | Pinduoduo Inc ADR | 105.06 | 135.18 B | 2.65 | 2.59 | 6.77 M |
| SNPS | Synopsys Inc | 569.10 | 95.48 B | 19.5699 | 3.56 | 3.18 M |
| FTNT | Fortinet Inc | 104.93 | 92.68 B | 1.96 | 1.9 | 4.17 M |
| RKLB | Rocket Lab USA Inc | 44.60 | 75.91 B | 1.39 | 3.22 | 30 M |
| DDOG | Datadog Inc | 140.56 | 74.33 B | 1.76 | 1.27 | 4.95 M |
| NTES | Netease Inc ADR | 130.7241 | 72.5 B | 3.1716 | 2.49 | 751.4 K |
| COHR | Coherent Inc | 96.07 | 70.98 B | 1.55 | 1.64 | 4.05 M |
| LITE | Lumentum Hld | 98.14 | 68.85 B | 5.90 | 6.4 | 3.3 M |
| CRWV | CoreWeave, Inc. | 140.59 | 54.81 B | 8.215 | 6.21 | 17.32 M |
| NBIS | Nebius Group N.V. | 53.53 | 50.74 B | 1.58 | 3.04 | 18.45 M |
| BIDU | Baidu Inc ADR | 93.30 | 46.86 B | 7.43 | 8.65 | 12.04 M |
| JD | Jd.com Inc ADR | 32.04 | 42.68 B | 1.24 | 4.03 | 16.35 M |
| ALAB | Astera Labs Inc | 92.36 | 36.95 B | 2.04 | 2.26 | 3.09 M |
| ASTS | AST SpaceMobile Inc. | 51.12 | 33.69 B | 3.26 | 6.81 | 13.93 M |
| TCOM | Trip.com Group Ltd ADR | 63.09 | 31.06 B | 1.43 | 2.32 | 5.41 M |
| ONC | BeiGene, Ltd. | 269.70 | 30.41 B | 17.56 | 6.96 | 674.4 K |
| RPRX | Royalty Pharma Plc Cl A | 35.901 | 29.98 B | 0.2655 | 0.75 | 2.82 M |
| TSEM | Tower Semiconductor | 45.40 | 29.52 B | 0.70 | 1.57 | 819.5 K |
| CRDO | Credo Technology Group Holding Ltd | 102.59 | 28.82 B | 3.89 | 3.94 | 3.76 M |
| SYM | Symbotic Inc | 48.55 | 28.4 B | 1.01 | 2.12 | 2.17 M |
| MDB | Mongodb Inc Cl A | 208.66 | 26.52 B | 7.13 | 3.54 | 2.38 M |
| FSLR | First Solar Inc | 171.93 | 25.11 B | 11.09 | 6.9 | 4.19 M |
| INSM | Insmed Inc | 102.87 | 23.23 B | 0.98 | 0.96 | 3.95 M |
| AFRM | Affirm Holdings Inc Cl A | 66.15 | 21.57 B | 2.10 | 3.28 | 5.44 M |
| NXT | Nextracker Inc | 62.93 | 20.22 B | 3.06 | 5.11 | 2.49 M |
| ENTG | Entegris Inc | 87.208 | 19.37 B | 1.2363 | 1.44 | 2.2 M |
| SMCI | Super Micro Computer | 53.17 | 18.55 B | 3.44 | 6.92 | 62.01 M |
| LI | Li Auto Inc ADR | 28.91 | 17.73 B | 0.26 | 0.91 | 2.21 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 84.08 | 16.88 B | 3.21 | 3.97 | 637.75 K |
| PTC | Ptc Inc | 192.22 | 16.64 B | 1.14 | 0.6 | 1.05 M |
| TTMI | TTM Technologies | 45.79 | 16.5 B | 1.49 | 3.36 | 2.55 M |
| AMKR | Amkor Technology | 21.3997 | 16.37 B | 0.2382 | 1.13 | 2.26 M |
| NVMI | Nova Ltd | 285.91 | 15.48 B | 3.97 | 1.41 | 295.97 K |
| AUR | Aurora Innovation Inc | 5.79 | 14.55 B | 0.13 | 2.3 | 29.33 M |
| GRAB | Grab Holdings Limited Cl A | 5.04 | 14.48 B | 0.03 | 0.6 | 35.31 M |
| JAZZ | Jazz Pharma Plc | 112.30 | 14.4 B | 0.86 | 0.77 | 632.8 K |
| RMBS | Rambus Inc | 64.53 | 13.38 B | 1.25 | 1.98 | 814.51 K |
| NTNX | Nutanix Inc | 74.25 | 12.78 B | 1.79 | 2.47 | 2.58 M |
| SMTC | Semtech Corp | 48.09 | 12.33 B | 1.16 | 2.47 | 1.93 M |
| PIRBF | Piraeus Bank S.A. | 8.00 | 11.75 B | 2.45 | 44.14 | 500 |
| UDMY | Udemy Inc | 6.85 | 11.63 B | 0.13 | 1.93 | 1.23 M |
| ENLT | Enlight Renewable Energy Ltd | 24.88 | 11.51 B | 0.13 | 0.53 | 18.95 K |
| VICR | Vicor Cp | 46.69 | 11.35 B | 0.53 | 1.15 | 195.03 K |
| APLD | Applied Blockchain Inc | 9.97 | 11.19 B | 0.45 | 4.73 | 36.56 M |
| TTD | The Trade Desk | 80.40 | 10.47 B | 4.97 | 6.59 | 43.67 M |
| BSY | Bentley Systems Incorporated Cl B | 57.1611 | 10.12 B | 0.4479 | 0.79 | 1.47 M |
| VSAT | Viasat Inc | 15.08 | 9.71 B | 0.17 | 1.14 | 1.71 M |
| CART | Maplebear Inc [Instacart] | 48.67 | 9.63 B | 0.66 | 1.37 | 2.55 M |
| FORM | Formfactor Inc | 34.95 | 9.15 B | 0.21 | 0.6 | 402.64 K |
| XP | XP Inc Cl A | 18.0384 | 8.96 B | 0.2574 | 1.45 | 6.26 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 23.3737 | 8.85 B | 0.1873 | 0.81 | 16.1 K |
| GDS | Gds Holdings Ltd ADR | 37.72 | 8.36 B | 2.72 | 7.77 | 7.5 M |
| BILI | Bilibili Inc ADR | 23.96 | 8.18 B | 1.64 | 7.35 | 5.58 M |
| CAMT | Camtek Ltd | 90.95 | 7.26 B | 3.00 | 3.41 | 415.87 K |
| GGAL | Grupo Fin Galicia ADR | 46.1144 | 7.17 B | 0.651 | 1.43 | 1.1 M |
| PLXS | Plexus Cp | 134.55 | 6.93 B | 1.44 | 1.08 | 245.36 K |
| CHYM | Chime Financial, Inc. | 30.44 | 6.74 B | 0.29 | 0.96 | 1.56 M |
| ROAD | Construction Partners Inc Cl A | 106.18 | 6.5 B | 0.75 | 0.71 | 441.24 K |
| BZ | Kanzhun Ltd ADR | 18.7978 | 6.44 B | 0.5363 | 2.94 | 2.82 M |
| SSRM | Ssr Mining Inc | 12.89 | 6.37 B | 0.17 | 1.34 | 2.07 M |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 111.94 | 6.18 B | 3.79 | 3.5 | 896.6 K |
| COGT | Cogent Biosciences Inc | 11.50 | 5.61 B | 0.41 | 3.7 | 3.63 M |
| GRFS | Grifols S.A. ADR | 9.6105 | 5.36 B | 0.0491 | 0.51 | 863.51 K |
| DUOL | Duolingo Inc | 378.31 | 5.28 B | 1.89 | 0.5 | 588.4 K |
| ATAT | Atour Lifestyle Holdings ADR | 35.6273 | 5.11 B | 0.4165 | 1.18 | 792.9 K |
| PSMT | Pricesmart Inc | 106.4859 | 5.03 B | 1.0196 | 0.97 | 409.38 K |
| ALM | Almonty Industries Inc. Common Shares | 4.88 | 4.88 B | 0.11 | 2.31 | 2.25 M |
| MEOH | Methanex Cp | 33.1928 | 4.82 B | 0.4837 | 1.48 | 563.8 K |
| LBRDA | Liberty Broadbd A | 87.245 | 4.74 B | 2.4835 | 2.93 | 213.84 K |
| USAR | USAR | 15.54 | 4.64 B | 3.69 | 31.14 | 16.06 M |
| XMTR | Xometry Inc Cl A | 34.67 | 4.63 B | 1.44 | 4.33 | 756.8 K |
| NVTS | Navitas Semiconductor Corp | 6.23 | 4.6 B | 0.36 | 6.13 | 31.07 M |
| RELY | Remitly Global Inc | 17.46 | 4.51 B | 0.10 | 0.58 | 5.76 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 15.09 | 4.45 B | 2.38 | 18.73 | 6.99 M |
| CAI | Caris Life Sciences, Inc. | 28.91 | 4.27 B | 1.19 | 4.29 | 630.4 K |
| MMYT | Makemytrip Ltd | 93.01 | 4.26 B | 2.05 | 2.25 | 1.65 M |
| GTLB | Gitlab Inc Cl A | 42.90 | 4.24 B | 0.33 | 0.78 | 4.71 M |
| ACMR | Acm Research Inc | 29.46 | 4.19 B | 0.53 | 1.83 | 856 K |
| MRX | Marex Group Plc | 38.9868 | 4.05 B | 0.5627 | 1.46 | 975.5 K |
| LASR | Nlight Inc | 18.79 | 4 B | 0.36 | 1.95 | 422.65 K |
| SRAD | Sportradar Group Ag Cl A | 29.56 | 3.88 B | 0.29 | 0.99 | 2.32 M |
| CALM | Cal-Maine Foods IN | 98.1222 | 3.68 B | 0.7638 | 0.78 | 896.67 K |
| FLNC | Fluence Energy Inc Cl A | 8.32 | 3.6 B | 0.38 | 4.79 | 3.99 M |
| PONY | Pony AI Inc. American Depositary Shares | 13.12 | 3.57 B | 0.49 | 3.88 | 8.81 M |
| ACAD | Acadia Pharmaceutica | 22.01 | 3.54 B | 0.12 | 0.55 | 2.57 M |
| UCTT | Ultra Clean Holdings | 25.06 | 3.48 B | 0.485 | 1.97 | 463.23 K |
| AMBA | Ambarella Inc | 66.58 | 3.45 B | 0.34 | 0.51 | 703.81 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 235.2252 | 2.05 T | 8.2197 | 3.62 | 14.27 M |
| ORCL | Oracle Corporation | 234.96 | 536.7 B | 5.68 | 2.48 | 10.73 M |
| BABA | Alibaba Group Holding ADR | 116.97 | 319.7 B | 8.75 | 8.09 | 34.79 M |
| GE | General Electric Company | 263.6609 | 298.81 B | 2.3211 | 0.89 | 9.39 M |
| GEV | GE Vernova Inc | 558.3844 | 272.01 B | 4.56 | 0.82 | 2.58 M |
| BML-PG | Bank of America Corporation | 20.5827 | 260.07 B | 0.2956 | 1.46 | 440 |
| C | Citigroup Inc | 88.7089 | 208.78 B | 3.1487 | 3.68 | 39.27 M |
| ETN | Eaton Corp | 358.965 | 148.28 B | 1.8042 | 0.51 | 2.06 M |
| VRT | Vertiv Holdings Llc. | 127.37 | 130.49 B | 2.65 | 2.12 | 7.08 M |
| MO | Altria Group | 58.48 | 123.1 B | 0.35 | 0.6 | 7.74 M |
| CMI | Cummins Inc | 337.6075 | 93.54 B | 1.6982 | 0.51 | 1.18 M |
| CIEN | Ciena Corp | 82.61 | 74.17 B | 1.19 | 1.46 | 3.09 M |
| NET | Cloudflare Inc Cl A | 186.97 | 71.31 B | 4.07 | 2.23 | 2.62 M |
| ET | Energy Transfer LP | 16.6082 | 69.48 B | 0.0944 | 0.57 | 11.65 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.28 | 69.44 B | 0.08 | 0.78 | 8.99 M |
| NU | Nu Holdings Ltd Class A | 13.54 | 59.74 B | 0.47 | 3.6 | 123.46 M |
| SE | Sea Ltd ADR | 158.26 | 54.08 B | 7.14 | 4.72 | 5.08 M |
| INFY | Infosys Ltd ADR | 17.9875 | 50.95 B | 0.2074 | 1.17 | 14.01 M |
| ROK | Rockwell Automation Inc | 342.8097 | 48.56 B | 3.3827 | 1 | 979.59 K |
| CCJ | Cameco Corp | 75.6527 | 45.79 B | 0.6587 | 0.88 | 6.07 M |
| UMC | United Microelectronics Corp ADR | 7.48 | 43.01 B | 0.04 | 0.54 | 4.75 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.6154 | 40.43 B | 0.0556 | 1.22 | 809.9 K |
| BDX | Becton Dickinson and Company | 137.7883 | 39.22 B | 0.9427 | 0.69 | 7.65 M |
| RBLX | Roblox Corp Cl A | 112.48 | 33.64 B | 0.65 | 0.58 | 8.11 M |
| TWLO | Twilio | 126.16 | 30 B | 7.68 | 6.48 | 6 M |
| CPNG | Coupang Inc Class A | 31.13 | 28.18 B | 0.52 | 1.7 | 8.19 M |
| AMRZ | Amrize Ltd | 50.6253 | 27.48 B | 0.4466 | 0.89 | 2.6 M |
| PPL | PPL Corp | 34.5377 | 26.28 B | 0.5764 | 1.7 | 24.82 M |
| STZ | Constellation Brands Inc | 161.6048 | 25.42 B | 1.3728 | 0.86 | 2.41 M |
| FN | Fabrinet | 301.47 | 25.09 B | 5.01 | 1.69 | 548.9 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.5777 | 24.45 B | 0.1025 | 1.58 | 1.67 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 10.9374 | 22.51 B | 0.0588 | 0.54 | 1.27 M |
| BCE | BCE Inc | 23.1379 | 22.21 B | 0.1634 | 0.71 | 2.99 M |
| BEP | Brookfield Renewable | 26.1148 | 22.11 B | 1.5373 | 6.25 | 875.65 K |
| STE | Steris Corp | 227.1083 | 20.89 B | 3.0269 | 1.35 | 850 K |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 3.9287 | 20.51 B | 0.0352 | 0.9 | 5.35 M |
| YPF | Ypf Sociedad Anonima ADR | 31.61 | 20.03 B | 0.53 | 1.71 | 1.35 M |
| AS | Amer Sports Inc | 39.42 | 19.29 B | 0.41 | 1.05 | 2.29 M |
| PL | Planet Labs Pbc | 6.43 | 14.83 B | 0.23 | 3.71 | 9.16 M |
| NIO | Nio Inc ADR | 4.25 | 14.73 B | 0.08 | 1.92 | 66.26 M |
| XPEV | Xpeng Inc ADR | 17.92 | 14.39 B | 0.28 | 1.59 | 7.18 M |
| TME | Tencent Music Entertainment ADR | 20.734 | 14.28 B | 0.6038 | 3 | 7.38 M |
| RBRK | Rubrik Inc Cl A | 87.34 | 13.37 B | 1.50 | 1.75 | 2.65 M |
| ONTO | Onto Innovation Inc | 99.69 | 12.66 B | 0.69 | 0.7 | 762.8 K |
| U | Unity Software Inc | 29.69 | 11.7 B | 0.47 | 1.61 | 10.28 M |
| PINS | Pinterest Inc | 36.53 | 11.16 B | 0.55 | 1.53 | 11.24 M |
| AES | The Aes Corp | 12.4975 | 10.36 B | 0.5326 | 4.45 | 20.84 M |
| SUZ | Suzano Papel E Celul ADR | 8.8646 | 10.35 B | 0.1272 | 1.46 | 1.72 M |
| JOBY | Joby Aviation Inc | 13.95 | 10.18 B | 1.32 | 10.45 | 45.59 M |
| MP | MP Materials Corp | 58.22 | 10.09 B | 9.70 | 19.99 | 74.02 M |
| EMBJ | Embraer S.A. | 53.193 | 10.04 B | 0.4289 | 0.81 | 3.31 M |
| AGX | Argan Inc | 220.9223 | 9.28 B | 1.4615 | 0.67 | 503.2 K |
| BROS | Dutch Bros Inc Cl A | 63.86 | 9.21 B | 0.42 | 0.66 | 2.21 M |
| CHWY | Chewy Inc | 38.30 | 9.01 B | 0.49 | 1.3 | 7.24 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 13.0847 | 8.96 B | 0.6386 | 5.13 | 12.74 M |
| ELPC | Companhia Paranaense DE Energia [Copel] ADR | 7.4497 | 8.87 B | 0.5047 | 7.27 | 4 K |
| SBSW | Sibanye Gold Ltd ADR | 8.2338 | 8.63 B | 0.0584 | 0.71 | 11.57 M |
| YOU | Clear Secure Inc Class A | 28.6755 | 7.91 B | 0.2078 | 0.73 | 1.26 M |
| NFG | National Fuel Gas Company | 87.2333 | 7.88 B | 4.6651 | 5.65 | 1.96 M |
| SOBO | South Bow Corp | 26.74 | 7.85 B | 0.15 | 0.56 | 430.2 K |
| QBTS | D-Wave Quantum Inc | 16.15 | 7.06 B | 0.32 | 2.02 | 31.59 M |
| VIPS | Vipshop Holdings Ltd ADR | 14.9588 | 6.69 B | 0.4513 | 3.11 | 4.53 M |
| BEPC | Brookfield Renewable Corp | 34.3027 | 6.63 B | 1.9235 | 5.94 | 1.62 M |
| RAL | Ralliant Corporation Common Stock | 48.20 | 6.59 B | 0.84 | 1.77 | 2.25 M |
| TAL | Tal Education Group ADR | 10.66 | 6.42 B | 0.17 | 1.62 | 5.12 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 8.7778 | 5.13 B | 0.5311 | 6.44 | 320.9 K |
| QS | Quantumscape Corp | 10.85 | 4.66 B | 0.80 | 7.96 | 85.17 M |
| BMA | Banco Macro S.A. ADR | 62.8049 | 4.64 B | 0.6351 | 1.02 | 337.1 K |
| TGS | Transportadora DE Gas Sa Ord B ADR | 25.98 | 4.63 B | 0.79 | 3.14 | 388.2 K |
| ACHR | Archer Aviation Inc | 11.26 | 4.5 B | 0.46 | 4.26 | 63.93 M |
| PAM | Pampa Energia S.A. ADR | 72.45 | 4.45 B | 1.43 | 2.01 | 254.6 K |
| MNSO | Miniso Group Holding Ltd ADR | 17.4075 | 4.43 B | 0.1447 | 0.84 | 817.5 K |
| KEN | Kenon Holdings Ltd | 44.79 | 4.41 B | 0.26 | 0.58 | 20.2 K |
| TBBB | BBB Foods Inc Cl A | 26.60 | 4.36 B | 2.15 | 8.79 | 1.67 M |
| PHI | Philippine Long Distance Telephone ADR | 20.0661 | 4.25 B | 0.1205 | 0.6 | 61.8 K |
| WPP | Wpp Plc ADR | 27.3127 | 3.99 B | 0.1859 | 0.69 | 1.2 M |
| BB | Blackberry Ltd | 4.07 | 3.73 B | 0.04 | 0.99 | 9.6 M |
| TAC | Transalta Corp | 11.5862 | 3.71 B | 0.089 | 0.77 | 1.1 M |
| DOCS | Doximity Inc Cl A | 62.05 | 3.69 B | 0.50 | 0.81 | 2.15 M |
| REXR-PB | Rexford Industrial Realty Inc | 22.80 | 3.66 B | 0.14 | 0.62 | 443 |
| SMR | Nuscale Power Corp | 42.98 | 3.63 B | 0.86 | 2.04 | 14.51 M |
| WBS-PF | Webster Financial Corporation | 19.2801 | 3.61 B | 0.1101 | 0.57 | 8.27 K |
| CSAN | Cosan Sa Spon ADR WI | 4.53 | 3.46 B | 0.05 | 1.12 | 1.6 M |
| TWO-PB | Two Harbors Investment Corp | 22.9185 | 3.36 B | 0.1785 | 0.78 | 7.22 K |
| CIM-PC | Chimera Investment Corporation | 21.2966 | 3.26 B | 0.1303 | 0.62 | 4.33 K |
| ELF | E.L.F. Beauty Inc | 106.86 | 3.24 B | 0.84 | 0.79 | 2.12 M |
| YETI | Yeti Holdings Inc | 32.85 | 3.22 B | 0.96 | 3.01 | 2.65 M |
| SA | Seabridge Gold | 15.75 | 3.1 B | 0.09 | 0.57 | 566.36 K |
| AAP | Advance Auto Parts Inc | 61.4507 | 3.05 B | 0.384 | 0.63 | 1.95 M |
| BBAR | Bbva Banco Frances S.A. | 14.7688 | 3.01 B | 0.3619 | 2.51 | 1.1 M |
| PEB-PE | Pebblebrook Hotel Trust | 18.14 | 3 B | 0.15 | 0.83 | 27.08 K |
| VTMX | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | 25.37 | 2.95 B | 0.23 | 0.91 | 94.7 K |
| PARR | Par Petroleum Corp | 34.52 | 2.95 B | 0.29 | 0.85 | 1.11 M |
| WK | Workiva Llc | 67.51 | 2.8 B | 0.65 | 0.97 | 1.2 M |
| CDLR | Cadeler As ADR | 21.17 | 2.75 B | 0.21 | 1 | 49.7 K |
| TY-P | Tri-Continental Corporation PFD $2.50 | 44.369 | 2.47 B | 0.669 | 1.53 | 1.03 K |
| DNOW | Now Inc | 14.40 | 2.38 B | 0.41 | 2.93 | 2.1 M |
| VOYG | Voyager Technologies, Inc./DE | 40.55 | 2.27 B | 0.52 | 1.3 | 642 K |
| GRDN | Guardian Pharmacy Services, Inc. | 20.55 | 2.27 B | 0.16 | 0.78 | 131.5 K |
| AMPX | Amprius Technologies Inc | 7.49 | 2.25 B | 0.76 | 11.29 | 16.84 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WPRT.TO | Westport Fuel Systems Inc | 5.33 | 0.66 | 14.13 | 39.4 K | |
| EFR.TO | Energy Fuels Inc | 10.62 | 1.03 | 10.74 | 2.46 M | |
| TSAT.TO | Telesat Corp | 36.76 | 2.23 | 6.46 | 11.2 K | |
| GFP.TO | Greenfirst Forest Products Inc | 3.25 | 0.19 | 6.21 | 3.5 K | |
| BEPC.TO | Brookfield Renewable Corp | 47.0496 | 2.6911 | 6.07 | 319.9 K | |
| ESP.TO | Brompton Energy Split Corp. Class A Shares | 4.4189 | 0.2321 | 5.54 | 800 | |
| OLA.TO | Orla Mining Ltd | 16.1828 | 0.7592 | 4.92 | 932.5 K | |
| MPC.TO | Madison Pac Cl B | 4.9117 | 0.2059 | 4.38 | 4.5 K | |
| NVHE.TO | Harvest Nvidia Enhanced High Income Shar | 10.3398 | 0.4048 | 4.07 | 122.96 K | |
| BDGI.TO | Badger Infrastructure Solutions Ltd | 52.4411 | 1.9129 | 3.79 | 177.1 K | |
| NVDH.TO | Harvest Nvidia High Income Shares ETF (C | 11.076 | 0.3765 | 3.52 | 8.35 K | |
| ACQ.TO | Autocanada Inc | 25.81 | 0.86 | 3.45 | 50.1 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 28.30 | 0.93 | 3.4 | 1.27 M | |
| CXI.TO | Currency Exchange International Corp | 20.20 | 0.63 | 3.22 | 22.6 K | |
| WELL.TO | Well Health Technologies Corp | 4.88 | 0.15 | 3.17 | 1.47 M | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 15.97 | 0.47 | 3.03 | 36.7 K | |
| ZCH.TO | BMO China Equity Index ETF | 18.6127 | 0.5431 | 3.01 | 23.7 K | |
| CTC.TO | Canadian Tire Corp Ltd | 260.4851 | 7.5895 | 3 | 272 | |
| ELVA.TO | Electrovaya Inc | 5.33 | 0.15 | 2.9 | 36.8 K | |
| CHPS.TO | Horizons Global Semiconductor Index ETF | 45.9359 | 1.2599 | 2.82 | 14.7 K | |
| IVN.TO | Ivanhoe Mines Ltd | 10.86 | 0.29 | 2.74 | 2.82 M | |
| URB.TO | Urbana Corp | 6.7735 | 0.1676 | 2.54 | 1.5 K | |
| GEO.TO | Geodrill Ltd | 3.64 | 0.09 | 2.54 | 84.6 K | |
| WFC.TO | Wall Financial | 15.5368 | 0.3789 | 2.5 | 2 K | |
| PSK.TO | Prairiesky Royalty Ltd | 23.4723 | 0.5447 | 2.38 | 900.9 K | |
| SXP.TO | Supremex Inc | 3.5085 | 0.0772 | 2.25 | 23.5 K | |
| MXG.TO | Maxim Power Corp | 4.68 | 0.10 | 2.18 | 2.3 K | |
| XCH.TO | Ishares China Index ETF | 24.2882 | 0.5144 | 2.16 | 23.4 K | |
| JAG.TO | Jaguar Mining Inc | 3.82 | 0.08 | 2.14 | 202.8 K | |
| AII.TO | Almonty Industries Inc | 6.65 | 0.13 | 1.99 | 622.8 K | |
| NFI.TO | New Flyer Industries Inc | 18.54 | 0.35 | 1.92 | 203.5 K | |
| INAI.TO | Invesco Morningstar Global Next Gen Ai Index ETF | 34.2415 | 0.6261 | 1.86 | 192 | |
| LSPD.TO | Lightspeed Pos Inc | 16.25 | 0.29 | 1.82 | 438.66 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 20.92 | 0.37 | 1.8 | 11.48 K | |
| NPI.TO | Northland Power Inc | 22.521 | 0.3958 | 1.79 | 818.5 K | |
| MCB.TO | Mccoy Global Inc | 3.9689 | 0.0689 | 1.77 | 101 K | |
| NEO.TO | NEO Performance Materials Inc | 15.9751 | 0.2656 | 1.69 | 402.5 K | |
| MDI.TO | Major Drilling Grp | 9.03 | 0.15 | 1.69 | 74.76 K | |
| X.TO | Tmx Group Ltd | 55.9384 | 0.9275 | 1.69 | 380.19 K | |
| QCLN.TO | First Trust Nsdq Cln Edg Green Enrgy ETF | 15.7523 | 0.2598 | 1.68 | 400 | |
| FSZ.TO | Fiera Capital Corp | 6.4769 | 0.1043 | 1.64 | 286.11 K | |
| WDO.TO | Wesdome Gold Mines Ltd | 17.50 | 0.28 | 1.63 | 1.07 M | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 16.40 | 0.26 | 1.61 | 16.9 K | |
| MX.TO | Methanex Corp | 45.589 | 0.7106 | 1.58 | 239.86 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 4.50 | 0.07 | 1.58 | 45.74 K | |
| ETHR.TO | Ether Unhedg ETF | 13.97 | 0.215 | 1.56 | 85.2 K | |
| SSRM.TO | Ssr Mining Inc | 17.68 | 0.27 | 1.55 | 372.1 K | |
| PPTA.TO | Perpetua Resources Corp | 20.37 | 0.31 | 1.55 | 212.3 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 55.70 | 0.82 | 1.49 | 16.91 K | |
| ZCLN.TO | BMO Clean Energy Index ETF | 14.3566 | 0.2096 | 1.48 | 3.35 K | |
| CEMI.TO | CIBC Emerging Markets Equity Index ETF | 20.7654 | 0.2855 | 1.39 | 2.1 K | |
| CIAI.TO | CI Global Artificial Intelligence ETF | 28.40 | 0.39 | 1.39 | 2.9 K | |
| BHC.TO | Bausch Health Companies Inc | 8.81 | 0.12 | 1.38 | 219.6 K | |
| ETHH.TO | Purpose Ether CAD ETF | 11.77 | 0.16 | 1.38 | 262.2 K | |
| MUX.TO | Mcewen Mining Inc | 15.11 | 0.20 | 1.34 | 42.3 K | |
| ALA.TO | AltaGas Ltd | 39.237 | 0.5185 | 1.34 | 1.03 M | |
| CARS.TO | Evolve Automobile Innovation Idx Hgd ETF | 22.1868 | 0.2879 | 1.31 | 700 | |
| UTIL.TO | Horizons CDN Util Svs High Div Idx ETF | 22.6617 | 0.2914 | 1.3 | 800 | |
| GCNS.TO | Ishares ESG Conservative Balanced ETF | 46.8296 | 0.5997 | 1.3 | 592 | |
| BOS.TO | Airboss America J | 4.6111 | 0.0589 | 1.29 | 173.65 K | |
| PDV.TO | Prime Dividend Corp Cl A | 8.0251 | 0.1023 | 1.29 | 5.7 K | |
| BB.TO | Blackberry Ltd | 5.59 | 0.07 | 1.27 | 1.51 M | |
| WTE.TO | Westshore Terminals Investment Corp | 26.9254 | 0.3362 | 1.26 | 90.31 K | |
| HUN.TO | Horizons Natural Gas ETF | 8.87 | 0.11 | 1.26 | 4.8 K | |
| XCHP.TO | Ishares Semiconductor Index ETF | 58.5655 | 0.7086 | 1.22 | 1.37 K | |
| NG.TO | Novagold Res Inc | 6.80 | 0.08 | 1.19 | 953.3 K | |
| URC.TO | Uranium Royalty Corp | 3.41 | 0.04 | 1.19 | 137 K | |
| ZEM.TO | BMO MSCI Emerging Markets Index ETF | 23.5646 | 0.2739 | 1.18 | 34.01 K | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 19.47 | 0.22 | 1.14 | 93.06 K | |
| HUTS.TO | Hamilton Enhanced Utilities ETF | 12.7032 | 0.1431 | 1.14 | 12.2 K | |
| TLF.TO | Brompton Tech Leaders Income ETF | 24.7038 | 0.2567 | 1.05 | 1.5 K | |
| CCO.TO | Cameco Corp | 103.7886 | 1.0779 | 1.05 | 1.37 M | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 16.42 | 0.17 | 1.05 | 6.6 K | |
| ENGH.TO | Enghouse Systems Ltd | 22.3677 | 0.2294 | 1.04 | 132.43 K | |
| HFD.TO | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 5.02 | 0.05 | 1.01 | 5.1 K | |
| PPLN.TO | Global X Pipeline Energy Service Idx ETF | 10.6045 | 0.1056 | 1.01 | 3.3 K | |
| DRFE.TO | Desjardins Emerging Mkts Low Co2 ETF | 26.0499 | 0.2562 | 0.99 | 4.5 K | |
| BCE.TO | BCE Inc | 31.7585 | 0.3077 | 0.98 | 2.92 M | |
| BLCO.TO | Bausch & Lomb Corp | 18.80 | 0.18 | 0.97 | 1.4 K | |
| ZFN.TO | BMO Sia Focused North American Equity Fu | 56.1823 | 0.5374 | 0.97 | 6.3 K | |
| FINO.TO | Franklin Innovation Active ETF | 27.81 | 0.26 | 0.94 | 200 | |
| TA.TO | Transalta Corp | 15.9102 | 0.1484 | 0.94 | 2.33 M | |
| HURA.TO | Horizons Global Uranium Index ETF | 43.4615 | 0.3997 | 0.93 | 3.6 K | |
| XSEM.TO | Ishares ESG MSCI Emerg Mkts Index ETF | 23.6287 | 0.2129 | 0.91 | 9.8 K | |
| XEC.TO | Ishares Core MSCI Emerging Mkts IMI ETF | 31.9023 | 0.2872 | 0.91 | 68.7 K | |
| GOOS.TO | Canada Goose Holdings Inc | 19.05 | 0.17 | 0.9 | 310.1 K | |
| GRID.TO | Tantalus Systems Holding Inc | 3.38 | 0.03 | 0.9 | 25.3 K | |
| MSHE.TO | Harvest Microsoft Enhanced High Income S | 10.8903 | 0.0962 | 0.89 | 3.4 K | |
| SEA.TO | Seabridge Gold Inc | 21.64 | 0.19 | 0.89 | 99.1 K | |
| CYBR.TO | Evolve Cyber Security Index Hgd ETF | 56.8741 | 0.4892 | 0.87 | 1.1 K | |
| PWI.TO | Sustainable Power Infra Split Corp Cl A | 8.672 | 0.0743 | 0.86 | 12 K | |
| CMGG.TO | CI Munro Global Gwth Equity Fund ETF CAD | 37.48 | 0.32 | 0.86 | 900 | |
| QRC.TO | Queens Road Capital Investment Ltd | 6.9462 | 0.0585 | 0.85 | 7.1 K | |
| HXEM.TO | Horizons Emerging Mkts Equity Index ETF | 41.84 | 0.35 | 0.84 | 1.5 K | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 13.26 | 0.11 | 0.84 | 159.38 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 12.12 | 0.10 | 0.83 | 119.74 K | |
| VEE.TO | Vanguard FTSE Emerging Mkts All Cap ETF | 40.4361 | 0.3235 | 0.81 | 34.46 K | |
| XEM.TO | Ishares MSCI Emerging Markets ETF | 36.3546 | 0.2864 | 0.79 | 401 | |
| CIEM.TO | CI Emerging Markets Alpha ETF | 21.4913 | 0.1691 | 0.79 | 100 | |
| QQQT.TO | Evolve Nasdaq Tech Index Fnd Hedgd ETF | 34.5576 | 0.2693 | 0.79 | 1.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 828.50 | 562.52 B | 17.93 | 2.21 | 700 |
| TCEHY | Tencent Holdings Limited | 66.00 | 519.46 B | 2.34 | 3.68 | 2.8 M |
| TCTZF | Tencent Holdings Limited | 65.41 | 514.46 B | 0.91 | 1.41 | 2 K |
| DOGEF | Ørsted A/S | 47.14 | 498.09 B | 3.862 | 8.92 | 100 |
| BABAF | Alibaba Group Holding Ltd | 14.50 | 357.16 B | 0.95 | 7.01 | 322 K |
| SMAWF | Siemens Aktiengesellschaft | 261.44 | 230.54 B | 5.09 | 1.99 | 300 |
| SFTBY | SoftBank Group Corp | 35.01 | 206.3 B | 0.20 | 0.57 | 1.31 M |
| SMEGF | Siemens Energy AG | 107.02 | 166.75 B | 0.616 | 0.58 | 2.2 K |
| TOELY | Tokyo Electron Limited | 92.29 | 142 B | 2.40 | 2.67 | 89.6 K |
| TOELF | Tokyo Electron Limited | 179.42 | 138.19 B | 5.69 | 3.28 | 200 |
| HTHIY | Hitachi Ltd | 27.98 | 137.24 B | 0.20 | 0.72 | 299.8 K |
| HTHIF | Hitachi Ltd | 29.11 | 133.05 B | 0.36 | 1.25 | 67.9 K |
| BNPQF | BNP Paribas SA | 95.00 | 120.93 B | 3.50 | 3.83 | 300 |
| ATEYY | Advantest Corporation | 78.90 | 120.19 B | 0.89 | 1.14 | 132.3 K |
| AAGIY | AIA Group Limited | 35.19 | 115.47 B | 0.21 | 0.6 | 183.1 K |
| BYDDF | BYD Company Limited | 15.84 | 109.95 B | 0.28 | 1.8 | 427.5 K |
| BYDDY | BYD Company Limited | 94.65 | 109.5 B | 2.17 | 2.35 | 443.7 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.07 | 109.26 B | 0.12 | 1.1 | 43.5 K |
| XIACF | Xiaomi Corporation | 7.37 | 102.51 B | 0.085 | 1.17 | 86.1 K |
| XIACY | Xiaomi Corporation | 36.72 | 101.43 B | 0.28 | 0.77 | 353.6 K |
| PROSY | Prosus N.V | 11.32 | 97.64 B | 0.21 | 1.89 | 817.3 K |
| EBBNF | Enbridge Inc | 23.589 | 96.88 B | 0.121 | 0.52 | 2.1 K |
| ATLKY | Atlas Copco AB | 16.62 | 91.13 B | 0.14 | 0.85 | 2.75 M |
| WEBNF | Westpac Banking Corporation | 21.03 | 85.23 B | 0.27 | 1.3 | 1.9 K |
| TKOMF | Tokio Marine Holdings Inc | 41.92 | 84.54 B | 5.17 | 14.07 | 93.5 K |
| MIELY | Mitsubishi Electric Corporation | 41.85 | 81.94 B | 0.21 | 0.5 | 37.5 K |
| BCLYF | Barclays PLC | 4.67 | 75.96 B | 0.11 | 2.41 | 228.9 K |
| MRAAF | Murata Manufacturing Co. Ltd | 14.80 | 71.02 B | 0.72 | 5.11 | 22.8 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 53.80 | 69.91 B | 0.42 | 0.79 | 500 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 54.45 | 66.32 B | 0.34 | 0.63 | 55.1 K |
| MPNGF | Meituan | 15.80 | 64.83 B | 0.40 | 2.6 | 23.6 K |
| MPNGY | Meituan ADR | 32.33 | 64.24 B | 1.53 | 4.97 | 332 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 126.502 | 60.85 B | 1.132 | 0.9 | 1.3 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 22.49 | 57.91 B | 0.19 | 0.85 | 800 |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 98.36 | 55.57 B | 2.16 | 2.25 | 400 |
| SMTOY | Sumitomo Electric Industries Ltd | 22.06 | 55.19 B | 0.54 | 2.51 | 99.4 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 17.90 | 54.76 B | 0.55 | 3.17 | 400 |
| AAUKF | Anglo American plc | 29.95 | 53.56 B | 0.37 | 1.25 | 1.9 K |
| ENAKF | E.ON SE | 19.23 | 53.54 B | 0.44 | 2.34 | 100 |
| VWAPY | Volkswagen AG | 10.768 | 51.03 B | 0.058 | 0.54 | 53.6 K |
| SUHJY | Sun Hung Kai Properties Limited | 11.61 | 50.71 B | 0.15 | 1.31 | 48.9 K |
| PRYMY | Prysmian S.p.A | 35.94 | 50.17 B | 0.39 | 1.1 | 26.5 K |
| ASMXF | ASM International NV | 614.19 | 49.38 B | 10.36 | 1.72 | 96 |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.96 | 48 B | 0.03 | 0.61 | 129.6 K |
| PRYMF | Prysmian S.p.A | 72.94 | 47.99 B | 0.59 | 0.82 | 2.5 K |
| VLKPF | Volkswagen AG | 108.55 | 47.72 B | 0.97 | 0.9 | 100 |
| WUXAY | WuXi AppTec Co. Ltd | 11.29 | 47.71 B | 0.09 | 0.8 | 4.2 K |
| DGEAF | Diageo plc | 25.54 | 46.03 B | 0.29 | 1.15 | 5.7 K |
| SEMHF | Siemens Healthineers AG | 55.208 | 43.99 B | 0.578 | 1.06 | 2.6 K |
| TLGPY | Telstra Corporation Limited | 16.21 | 43.59 B | 0.25 | 1.57 | 13.9 K |
| DSCSY | Disco Corporation | 31.06 | 43.38 B | 1.06 | 3.53 | 63.9 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 212.27 | 42.98 B | 3.27 | 1.56 | 200 |
| HINKF | Heineken N.V | 88.63 | 42.4 B | 1.83 | 2.11 | 2.6 K |
| TYIDY | Toyota Industries Corporation | 110.86 | 40.54 B | 0.64 | 0.58 | 1.7 K |
| NPSNY | Naspers Limited | 62.01 | 39.51 B | 1.44 | 2.38 | 13.5 K |
| TSCDF | Tesco PLC | 5.55 | 39.03 B | 0.09 | 1.65 | 1.3 K |
| AVIFY | Advanced Info Service Public Company Limited | 8.98 | 37.55 B | 0.20 | 2.28 | 200 |
| DLICY | Dai-ichi Life Holdings Inc | 15.08 | 36.96 B | 0.17 | 1.14 | 10 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 21.74 | 36.27 B | 1.23 | 6 | 344.9 K |
| KMTUF | Komatsu Ltd | 34.00 | 36.26 B | 1.38 | 4.23 | 2.5 K |
| DNNGY | Ørsted A/S | 15.49 | 34.04 B | 0.80 | 5.45 | 81.7 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2004.66 | 33.15 B | 52.16 | 2.67 | 100 |
| CSLLY | CSL Limited | 81.39 | 33.12 B | 1.50 | 1.88 | 56 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.75 | 33.02 B | 0.06 | 0.62 | 41.5 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1986.71 | 32.93 B | 97.9199 | 5.18 | 100 |
| EXPGY | Experian plc | 53.80 | 32.07 B | 1.97 | 3.8 | 272.7 K |
| TTNDF | Techtronic Industries Company Limited | 12.76 | 31.93 B | 1.86 | 17.06 | 100 |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 21.06 | 31.49 B | 0.16 | 0.77 | 900 |
| HNDAF | Honda Motor Co. Ltd | 10.25 | 31.3 B | 0.09 | 0.89 | 2 K |
| VWDRY | Vestas Wind Systems A/S | 5.51 | 30.42 B | 0.13 | 2.42 | 121 K |
| EXPGF | Experian plc | 53.90 | 30.34 B | 1.93 | 3.71 | 7.1 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 43.42 | 30.33 B | 0.52 | 1.21 | 11.4 K |
| VWSYF | Vestas Wind Systems A/S | 16.76 | 30.28 B | 0.36 | 2.2 | 800 |
| DSNKY | Daiichi Sankyo Company Limited | 22.75 | 29.95 B | 0.23 | 1.02 | 293.8 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 13.12 | 28.61 B | 0.07 | 0.54 | 3.6 K |
| REPYF | Repsol S.A | 15.00 | 28.54 B | 0.15 | 1.01 | 100 |
| SURDF | Sumitomo Realty & Development Co. Ltd | 38.692 | 28.17 B | 2.718 | 7.56 | 700 |
| ABMRF | ABN AMRO Bank N.V | 29.1999 | 28.08 B | 0.6799 | 2.38 | 281 |
| HSHCY | Haier Smart Home Co. Ltd | 12.45 | 27.98 B | 0.23 | 1.88 | 26.3 K |
| IBIDF | Ibiden Co.Ltd | 43.00 | 27.63 B | 3.45 | 8.72 | 500 |
| TTNDY | Techtronic Industries Company Limited | 57.57 | 27.61 B | 2.06 | 3.71 | 21.6 K |
| NSKFF | Kongsberg Gruppen ASA | 32.90 | 27.57 B | 0.25 | 0.77 | 1.25 K |
| ANPDY | ANTA Sports Products Limited | 284.63 | 26.61 B | 1.61 | 0.57 | 200 |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 11.83 | 26.55 B | 0.23 | 1.98 | 42.4 K |
| SGGKY | Singapore Technologies Engineering Ltd | 65.00 | 26.48 B | 1.30 | 2.04 | 2.2 K |
| ALPMF | Astellas Pharma Inc | 9.75 | 24.38 B | 0.29 | 3.07 | 16.8 K |
| VNNVF | Vonovia SE | 33.20 | 24.19 B | 0.52 | 1.59 | 983 |
| WRTBY | Wärtsilä Oyj Abp | 4.92 | 23.97 B | 0.23 | 4.9 | 200 |
| BDORY | Banco do Brasil S.A | 3.83 | 23.46 B | 0.06 | 1.59 | 316.5 K |
| VACNY | VAT Group AG | 42.534 | 22.36 B | 1.059 | 2.55 | 7.1 K |
| LSRCY | Lasertec Corporation | 25.55 | 21.72 B | 0.23 | 0.91 | 13.9 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 11.52 | 21.51 B | 0.07 | 0.61 | 46.8 K |
| EMBVF | Arca Continental S.A.B. de C.V | 10.10 | 21.32 B | 0.055 | 0.55 | 1.2 K |
| AIPUY | Airports of Thailand Public Company Limited | 10.50 | 21.07 B | 0.93 | 9.72 | 100 |
| JMHLY | Jardine Matheson Holdings Limited | 51.09 | 21.05 B | 0.97 | 1.94 | 8.9 K |
| FWONB | Formula One Group | 91.75 | 20.55 B | 1.75 | 1.94 | 100 |
| HLDCY | Henderson Land Development Company Limited | 3.30 | 20.52 B | 0.04 | 1.23 | 21.9 K |
| KLBAY | Klabin S.A | 7.14 | 20.14 B | 0.26 | 3.78 | 1.9 K |
| LNVGY | Lenovo Group Limited | 25.70 | 20.13 B | 0.62 | 2.47 | 22.1 K |
| BNDSF | Banco de Sabadell S.A | 3.53 | 19.04 B | 0.055 | 1.58 | 500 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RARE | Tactical Resources Corp. | 3.75 | 0.35 | 10.29 | 10.11 K | |
| NEXM | NexMetals Mining Corp. | 10.92 | 0.75 | 7.37 | 62.4 K | |
| NU | NeutriSci International Inc | 13.54 | 0.47 | 3.6 | 123.46 M | |
| SLI | Standard Lithium Ltd | 3.85 | 0.09 | 2.39 | 120.7 K | |
| BRVO | Bravo Mining Corp | 3.44 | 0.08 | 2.38 | 37.1 K | |
| BQE | BQE Water Inc | 55.13 | 1.13 | 2.09 | 400 | |
| SGML | Sigma Lithium Corporation | 8.33 | 0.16 | 1.96 | 29.3 K | |
| FDR | Flinders Resources Limited | 3.36 | 0.06 | 1.82 | 41.74 K | |
| DE | Decisive Dividend Corporation | 7.5441 | 0.1327 | 1.79 | 20.75 K | |
| MOON | Blue Moon Metals Inc | 3.19 | 0.05 | 1.59 | 3.1 K | |
| RBX | Robex Resources Inc | 3.30 | 0.05 | 1.54 | 52.5 K | |
| SPRX | Sparx Technology Inc | 29.96 | 0.34 | 1.15 | 15.46 K | |
| VCI | Vitreous Glass Inc | 5.8847 | 0.0667 | 1.15 | 2.3 K | |
| HDRO | Primary Hydrogen Corp. | 4.80 | 0.05 | 1.05 | 41.5 K | |
| EU | enCore Energy Corp | 3.87 | 0.04 | 1.04 | 209.2 K | |
| ALV | Alvopetro Energy Ltd | 5.4417 | 0.047 | 0.87 | 6.5 K | |
| ODV | Osisko Development Corp | 3.60 | 0.02 | 0.56 | 69.9 K |