Gainer Valuations for 15 July 2025 from 00:00:00 until 23:59:59
Gainer Valuations for 15 July 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.80 | 3.99 B | 0.57 | 2.02 | 700 | 20.16 K |
| UEC | Uranium Energy | 6.98 | 3.75 B | 0.12 | 1.75 | 12.3 M | 85.89 M |
| NG | Novagold Resources Inc | 4.95 | 2.52 B | 0.04 | 0.81 | 2.02 M | 10.01 M |
| UUUU | Energy Fuels Inc | 7.76 | 1.92 B | 0.75 | 10.7 | 23.85 M | 185.05 M |
| IE | Ivanhoe Electric Inc | 10.18 | 1.23 B | 0.18 | 1.8 | 2.53 M | 25.78 M |
| VZLA | Vizsla Silver Corp | 3.28 | 1.08 B | 0.02 | 0.61 | 4.16 M | 13.63 M |
| SENS | Senseonics Holdings | 10.20 | 468.46 M | 0.34 | 3.45 | 747.27 K | 7.62 M |
| CTGO | Contango Ore Inc | 20.04 | 458.14 M | 0.38 | 1.93 | 56.93 K | 1.14 M |
| UAMY | U S Antimony Corp | 3.29 | 431.05 M | 0.30 | 10.03 | 10.5 M | 34.53 M |
| IDR | Idaho Strategic Resources | 19.11 | 300.7 M | 1.09 | 6.05 | 1.03 M | 19.59 M |
| BKTI | Bk Technologies Inc | 40.16 | 259.03 M | 0.90 | 2.29 | 102.5 K | 4.12 M |
| ESP | Espey Mfg. & Electronics | 47.7856 | 157.64 M | 0.3678 | 0.78 | 40.4 K | 1.93 M |
| LUD | Luda Technology Group Limited | 4.04 | 91.44 M | 0.09 | 2.28 | 6.41 K | 25.9 K |
| LGL | LGL Group | 7.68 | 83.5 M | 0.14 | 1.86 | 700 | 5.38 K |
| BHM | Bluerock Homes Trust Inc | 14.3109 | 82.84 M | 1.2676 | 9.72 | 3.7 K | 52.95 K |
| VENU | Venu Holding Corp | 11.97 | 70.64 M | 0.10 | 0.84 | 23.5 K | 281.3 K |
| DXR | Daxor Corp | 9.50 | 50.79 M | 0.17 | 1.82 | 647 | 6.15 K |
| SER | Serina Therapeutics Inc | 5.30 | 46.48 M | 0.149 | 2.89 | 70.2 K | 372.06 K |
| ZONE | Cleancore Solutions Inc Cl B | 3.35 | 42.32 M | 0.70 | 26.42 | 127 K | 425.45 K |
| CCEL | Cryo-Cell Intl Inc | 4.9098 | 40.72 M | 0.1598 | 3.36 | 16.9 K | 82.99 K |
| AXIL | Axil Brands Inc | 5.25 | 39.3 M | 0.25 | 5 | 1.86 K | 9.78 K |
| ZDGE | Zedge Inc Cl B | 4.2002 | 36.63 M | 0.0295 | 0.71 | 210.21 K | 882.93 K |
| CKX | Ckx Lands | 11.88 | 21.35 M | 0.19 | 1.63 | 4.58 K | 54.46 K |
| CANF | Can-Fite Biopharma Ltd ADR | 20.90 | 4.91 M | 0.30 | 1.46 | 3.24 K | 67.78 K |
| GPUS-PD | Hyperscale Data, Inc. | 19.0622 | 1.0929 | 6.08 | 13.79 K | 262.81 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.50 | 0.49 | 2.58 | 219 | 4.27 K | |
| ECF-P-A | Ellsworth Fund Ltd | 21.3501 | 0.1501 | 0.71 | 4.56 K | 97.31 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.5753 | 0.104 | 0.6 | 450 | 7.91 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 170.6716 | 4.99 T | 6.6289 | 4.04 | 230.63 M | 39.36 B |
| MSFT | Microsoft Corporation | 502.8986 | 3.87 T | 2.7838 | 0.56 | 14.93 M | 7.51 B |
| AVGO | Broadcom Inc. | 279.3379 | 1.59 T | 5.3096 | 1.94 | 17.92 M | 5.01 B |
| MU | Micron Technology | 119.936 | 967.48 B | 1.4979 | 1.26 | 24.96 M | 2.99 B |
| AMD | Advanced Micro Devices | 155.61 | 789.95 B | 9.37 | 6.41 | 93.37 M | 14.53 B |
| ASML | ASML Holding N.V. ADR | 818.4042 | 598.22 B | 16.1985 | 2.02 | 2.1 M | 1.72 B |
| AMAT | Applied Materials | 198.0846 | 303.09 B | 2.1767 | 1.11 | 6.01 M | 1.19 B |
| LRCX | Lam Research Corp | 100.5845 | 288.73 B | 1.443 | 1.46 | 9.19 M | 924.43 M |
| PANW | Palo Alto Networks Inc | 192.25 | 286.62 B | 1.53 | 0.8 | 3.96 M | 761.93 M |
| ARM | Arm Holdings Plc ADR | 147.11 | 216.26 B | 2.57 | 1.78 | 4.18 M | 615.24 M |
| KLAC | K L A-Tencor Corp | 931.7203 | 203.84 B | 14.6146 | 1.59 | 746.2 K | 695.25 M |
| SNDK | Sandisk Corporation | 42.72 | 162.81 B | 0.24 | 0.56 | 2.4 M | 102.46 M |
| WDC | Western Digital Cp | 67.365 | 130.02 B | 0.5985 | 0.9 | 6.33 M | 426.74 M |
| PDD | Pinduoduo Inc ADR | 105.06 | 114.11 B | 2.65 | 2.59 | 6.77 M | 711.54 M |
| FTNT | Fortinet Inc | 104.93 | 94 B | 1.96 | 1.9 | 4.17 M | 437.86 M |
| SNPS | Synopsys Inc | 569.10 | 88.7 B | 19.5699 | 3.56 | 3.18 M | 1.81 B |
| DDOG | Datadog Inc | 140.56 | 79.18 B | 1.76 | 1.27 | 4.95 M | 696.07 M |
| NTES | Netease Inc ADR | 130.7241 | 74.42 B | 3.1716 | 2.49 | 751.4 K | 98.23 M |
| LITE | Lumentum Hld | 98.14 | 61.61 B | 5.90 | 6.4 | 3.3 M | 324.2 M |
| NBIS | Nebius Group N.V. | 53.53 | 41.22 B | 1.58 | 3.04 | 18.45 M | 987.89 M |
| COHR | Coherent Inc | 96.07 | 40.86 B | 1.55 | 1.64 | 4.05 M | 389.29 M |
| ALAB | Astera Labs Inc | 92.36 | 40.53 B | 2.04 | 2.26 | 3.09 M | 285.02 M |
| ONC | BeiGene, Ltd. | 269.70 | 40.39 B | 17.56 | 6.96 | 674.4 K | 181.89 M |
| RPRX | Royalty Pharma Plc Cl A | 35.901 | 38.37 B | 0.2655 | 0.75 | 2.82 M | 101.14 M |
| JD | Jd.com Inc ADR | 32.04 | 36.34 B | 1.24 | 4.03 | 16.35 M | 523.94 M |
| RKLB | Rocket Lab USA Inc | 44.60 | 34.8 B | 1.39 | 3.22 | 30 M | 1.34 B |
| CRWV | CoreWeave, Inc. | 140.59 | 29.64 B | 8.215 | 6.21 | 17.32 M | 2.43 B |
| CRDO | Credo Technology Group Holding Ltd | 102.59 | 28.36 B | 3.89 | 3.94 | 3.76 M | 386.1 M |
| MDB | Mongodb Inc Cl A | 208.66 | 26.97 B | 7.13 | 3.54 | 2.38 M | 497.45 M |
| BIDU | Baidu Inc ADR | 93.30 | 26.21 B | 7.43 | 8.65 | 12.04 M | 1.12 B |
| TCOM | Trip.com Group Ltd ADR | 63.09 | 26.06 B | 1.43 | 2.32 | 5.41 M | 341.35 M |
| AFRM | Affirm Holdings Inc Cl A | 66.15 | 24.28 B | 2.10 | 3.28 | 5.44 M | 359.99 M |
| ENTG | Entegris Inc | 87.208 | 23.34 B | 1.2363 | 1.44 | 2.2 M | 191.47 M |
| INSM | Insmed Inc | 102.87 | 22.91 B | 0.98 | 0.96 | 3.95 M | 406.7 M |
| SYM | Symbotic Inc | 48.55 | 22.71 B | 1.01 | 2.12 | 2.17 M | 105.57 M |
| PTC | Ptc Inc | 192.22 | 21.08 B | 1.14 | 0.6 | 1.05 M | 201.04 M |
| SMCI | Super Micro Computer | 53.17 | 20.62 B | 3.44 | 6.92 | 62.01 M | 3.3 B |
| FSLR | First Solar Inc | 171.93 | 19.98 B | 11.09 | 6.9 | 4.19 M | 720.17 M |
| TSEM | Tower Semiconductor | 45.40 | 18.51 B | 0.70 | 1.57 | 819.5 K | 37.21 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 84.08 | 17.52 B | 3.21 | 3.97 | 637.75 K | 53.62 M |
| NTNX | Nutanix Inc | 74.25 | 17.5 B | 1.79 | 2.47 | 2.58 M | 191.29 M |
| HSAI | Hesai Group | 24.10 | 15.17 B | 0.44 | 1.86 | 2.88 M | 69.33 M |
| JAZZ | Jazz Pharma Plc | 112.30 | 14.91 B | 0.86 | 0.77 | 632.8 K | 71.06 M |
| NXT | Nextracker Inc | 62.93 | 14.75 B | 3.06 | 5.11 | 2.49 M | 156.53 M |
| ASTS | AST SpaceMobile Inc. | 51.12 | 14.46 B | 3.26 | 6.81 | 13.93 M | 711.95 M |
| CART | Maplebear Inc [Instacart] | 48.67 | 13.79 B | 0.66 | 1.37 | 2.55 M | 123.92 M |
| PIRBF | Piraeus Bank S.A. | 8.00 | 13.29 B | 2.45 | 44.14 | 500 | 4 K |
| GRAB | Grab Holdings Limited Cl A | 5.04 | 12.76 B | 0.03 | 0.6 | 35.31 M | 177.98 M |
| BSY | Bentley Systems Incorporated Cl B | 57.1611 | 12.73 B | 0.4479 | 0.79 | 1.47 M | 83.78 M |
| SMTC | Semtech Corp | 48.09 | 11.89 B | 1.16 | 2.47 | 1.93 M | 92.67 M |
| LI | Li Auto Inc ADR | 28.91 | 10.95 B | 0.26 | 0.91 | 2.21 M | 64 M |
| CHYM | Chime Financial, Inc. | 30.44 | 10.68 B | 0.29 | 0.96 | 1.56 M | 47.38 M |
| VSAT | Viasat Inc | 15.08 | 10.36 B | 0.17 | 1.14 | 1.71 M | 25.85 M |
| NVMI | Nova Ltd | 285.91 | 9.63 B | 3.97 | 1.41 | 295.97 K | 84.62 M |
| RMBS | Rambus Inc | 64.53 | 9.44 B | 1.25 | 1.98 | 814.51 K | 52.56 M |
| AMKR | Amkor Technology | 21.3997 | 9.32 B | 0.2382 | 1.13 | 2.26 M | 48.36 M |
| CAI | Caris Life Sciences, Inc. | 28.91 | 9.28 B | 1.19 | 4.29 | 630.4 K | 18.22 M |
| ENLT | Enlight Renewable Energy Ltd | 24.88 | 9.06 B | 0.13 | 0.53 | 18.95 K | 471.55 K |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 23.3737 | 8.75 B | 0.1873 | 0.81 | 16.1 K | 376.32 K |
| GTLB | Gitlab Inc Cl A | 42.90 | 8.73 B | 0.33 | 0.78 | 4.71 M | 201.88 M |
| AUR | Aurora Innovation Inc | 5.79 | 8.63 B | 0.13 | 2.3 | 29.33 M | 169.82 M |
| TTMI | TTM Technologies | 45.79 | 8.6 B | 1.49 | 3.36 | 2.55 M | 116.71 M |
| VICR | Vicor Cp | 46.69 | 8.26 B | 0.53 | 1.15 | 195.03 K | 9.11 M |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 111.94 | 8.02 B | 3.79 | 3.5 | 896.6 K | 100.37 M |
| FORM | Formfactor Inc | 34.95 | 7.56 B | 0.21 | 0.6 | 402.64 K | 14.07 M |
| BZ | Kanzhun Ltd ADR | 18.7978 | 7.5 B | 0.5363 | 2.94 | 2.82 M | 53.07 M |
| XP | XP Inc Cl A | 18.0384 | 7.39 B | 0.2574 | 1.45 | 6.26 M | 112.84 M |
| XMTR | Xometry Inc Cl A | 34.67 | 6.38 B | 1.44 | 4.33 | 756.8 K | 26.24 M |
| TTD | The Trade Desk | 80.40 | 6.08 B | 4.97 | 6.59 | 43.67 M | 3.51 B |
| DUOL | Duolingo Inc | 378.31 | 5.99 B | 1.89 | 0.5 | 588.4 K | 222.6 M |
| GRFS | Grifols S.A. ADR | 9.6105 | 5.83 B | 0.0491 | 0.51 | 863.51 K | 8.3 M |
| PLXS | Plexus Cp | 134.55 | 5.78 B | 1.44 | 1.08 | 245.36 K | 33.01 M |
| MRX | Marex Group Plc | 38.9868 | 5.68 B | 0.5627 | 1.46 | 975.5 K | 38.03 M |
| ROAD | Construction Partners Inc Cl A | 106.18 | 5.46 B | 0.75 | 0.71 | 441.24 K | 46.85 M |
| BILI | Bilibili Inc ADR | 23.96 | 5.45 B | 1.64 | 7.35 | 5.58 M | 133.79 M |
| MEOH | Methanex Cp | 33.1928 | 5.41 B | 0.4837 | 1.48 | 563.8 K | 18.71 M |
| COGT | Cogent Biosciences Inc | 11.50 | 5.39 B | 0.41 | 3.7 | 3.63 M | 41.8 M |
| APLD | Applied Blockchain Inc | 9.97 | 5.39 B | 0.45 | 4.73 | 36.56 M | 364.47 M |
| RELY | Remitly Global Inc | 17.46 | 5.37 B | 0.10 | 0.58 | 5.76 M | 100.64 M |
| GGAL | Grupo Fin Galicia ADR | 46.1144 | 5.33 B | 0.651 | 1.43 | 1.1 M | 50.91 M |
| SSRM | Ssr Mining Inc | 12.89 | 5.33 B | 0.17 | 1.34 | 2.07 M | 26.68 M |
| CAMT | Camtek Ltd | 90.95 | 5.24 B | 3.00 | 3.41 | 415.87 K | 37.82 M |
| PSMT | Pricesmart Inc | 106.4859 | 4.97 B | 1.0196 | 0.97 | 409.38 K | 43.59 M |
| ATAT | Atour Lifestyle Holdings ADR | 35.6273 | 4.62 B | 0.4165 | 1.18 | 792.9 K | 28.25 M |
| GDS | Gds Holdings Ltd ADR | 37.72 | 4.38 B | 2.72 | 7.77 | 7.5 M | 282.72 M |
| MMYT | Makemytrip Ltd | 93.01 | 4.28 B | 2.05 | 2.25 | 1.65 M | 153.82 M |
| SRAD | Sportradar Group Ag Cl A | 29.56 | 4.2 B | 0.29 | 0.99 | 2.32 M | 68.5 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 16.15 | 3.94 B | 0.32 | 2.02 | 31.59 M | 510.21 M |
| PLMR | Palomar Holdings Inc | 141.88 | 3.77 B | 0.71 | 0.5 | 382.8 K | 54.31 M |
| ACAD | Acadia Pharmaceutica | 22.01 | 3.54 B | 0.12 | 0.55 | 2.57 M | 56.61 M |
| FIZZ | Natl Beverage Cp | 44.96 | 3.38 B | 0.90 | 2.04 | 177.56 K | 7.98 M |
| USAR | USAR | 15.54 | 3.27 B | 3.69 | 31.14 | 16.06 M | 249.58 M |
| MGNI | Magnite Inc | 23.55 | 3.2 B | 0.44 | 1.9 | 2.43 M | 57.29 M |
| ACMR | Acm Research Inc | 29.46 | 3.16 B | 0.53 | 1.83 | 856 K | 25.22 M |
| CALM | Cal-Maine Foods IN | 98.1222 | 3.09 B | 0.7638 | 0.78 | 896.67 K | 87.98 M |
| DXPE | Dxp Enterprise | 99.35 | 2.79 B | 7.12 | 7.72 | 731.7 K | 72.69 M |
| AMBA | Ambarella Inc | 66.58 | 2.74 B | 0.34 | 0.51 | 703.81 K | 46.86 M |
| DGII | Digi Intl Inc | 32.86 | 2.73 B | 0.21 | 0.64 | 192.48 K | 6.33 M |
| ZLAB | Zai Lab Ltd ADR | 35.19 | 2.73 B | 0.91 | 2.65 | 902.9 K | 31.77 M |
| PENG | Penguin Solutions, Inc. | 24.84 | 2.73 B | 0.14 | 0.57 | 1.5 M | 37.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 235.2252 | 2.1 T | 8.2197 | 3.62 | 14.27 M | 3.36 B |
| ORCL | Oracle Corporation | 234.96 | 382.55 B | 5.68 | 2.48 | 10.73 M | 2.52 B |
| GE | General Electric Company | 263.6609 | 332.72 B | 2.3211 | 0.89 | 9.39 M | 2.48 B |
| BML-PG | Bank of America Corporation | 20.5827 | 258.17 B | 0.2956 | 1.46 | 440 | 9.06 K |
| BABA | Alibaba Group Holding ADR | 116.97 | 249.67 B | 8.75 | 8.09 | 34.79 M | 4.07 B |
| GEV | GE Vernova Inc | 558.3844 | 243.03 B | 4.56 | 0.82 | 2.58 M | 1.44 B |
| C | Citigroup Inc | 88.7089 | 203.11 B | 3.1487 | 3.68 | 39.27 M | 3.48 B |
| ETN | Eaton Corp | 358.965 | 152.14 B | 1.8042 | 0.51 | 2.06 M | 740.22 M |
| MO | Altria Group | 58.48 | 127.98 B | 0.35 | 0.6 | 7.74 M | 452.63 M |
| NET | Cloudflare Inc Cl A | 186.97 | 97.43 B | 4.07 | 2.23 | 2.62 M | 489.84 M |
| VRT | Vertiv Holdings Llc. | 127.37 | 90.86 B | 2.65 | 2.12 | 7.08 M | 901.73 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.28 | 86.21 B | 0.08 | 0.78 | 8.99 M | 92.41 M |
| ET | Energy Transfer LP | 16.6082 | 69.42 B | 0.0944 | 0.57 | 11.65 M | 193.48 M |
| CMI | Cummins Inc | 337.6075 | 68.93 B | 1.6982 | 0.51 | 1.18 M | 397.63 M |
| NU | Nu Holdings Ltd Class A | 13.54 | 56.08 B | 0.47 | 3.6 | 123.46 M | 1.67 B |
| BDX | Becton Dickinson and Company | 137.7883 | 53.98 B | 0.9427 | 0.69 | 7.65 M | 1.05 B |
| ROK | Rockwell Automation Inc | 342.8097 | 49.67 B | 3.3827 | 1 | 979.59 K | 335.81 M |
| INFY | Infosys Ltd ADR | 17.9875 | 48.32 B | 0.2074 | 1.17 | 14.01 M | 252.07 M |
| SE | Sea Ltd ADR | 158.26 | 47.02 B | 7.14 | 4.72 | 5.08 M | 804.48 M |
| CIEN | Ciena Corp | 82.61 | 42.55 B | 1.19 | 1.46 | 3.09 M | 254.94 M |
| UMC | United Microelectronics Corp ADR | 7.48 | 41.13 B | 0.04 | 0.54 | 4.75 M | 35.53 M |
| TWLO | Twilio | 126.16 | 32.83 B | 7.68 | 6.48 | 6 M | 756.76 M |
| RBLX | Roblox Corp Cl A | 112.48 | 32.47 B | 0.65 | 0.58 | 8.11 M | 911.75 M |
| CCJ | Cameco Corp | 75.6527 | 31.6 B | 0.6587 | 0.88 | 6.07 M | 459.09 M |
| CPNG | Coupang Inc Class A | 31.13 | 27.34 B | 0.52 | 1.7 | 8.19 M | 254.83 M |
| PPL | PPL Corp | 34.5377 | 26.87 B | 0.5764 | 1.7 | 24.82 M | 857.29 M |
| RBRK | Rubrik Inc Cl A | 87.34 | 23.98 B | 1.50 | 1.75 | 2.65 M | 231.07 M |
| STZ | Constellation Brands Inc | 161.6048 | 23.37 B | 1.3728 | 0.86 | 2.41 M | 389.88 M |
| AMRZ | Amrize Ltd | 50.6253 | 22.95 B | 0.4466 | 0.89 | 2.6 M | 131.6 M |
| STE | Steris Corp | 227.1083 | 22.56 B | 3.0269 | 1.35 | 850 K | 193.04 M |
| BCE | BCE Inc | 23.1379 | 19.15 B | 0.1634 | 0.71 | 2.99 M | 69.16 M |
| U | Unity Software Inc | 29.69 | 17.81 B | 0.47 | 1.61 | 10.28 M | 305.2 M |
| AS | Amer Sports Inc | 39.42 | 17.74 B | 0.41 | 1.05 | 2.29 M | 90.19 M |
| YPF | Ypf Sociedad Anonima ADR | 31.61 | 17.57 B | 0.53 | 1.71 | 1.35 M | 42.67 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 10.9374 | 17.56 B | 0.0588 | 0.54 | 1.27 M | 13.88 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.6154 | 16.73 B | 0.0556 | 1.22 | 809.9 K | 3.74 M |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 3.9287 | 15.59 B | 0.0352 | 0.9 | 5.35 M | 21.02 M |
| BEP | Brookfield Renewable | 26.1148 | 14.74 B | 1.5373 | 6.25 | 875.65 K | 22.87 M |
| TME | Tencent Music Entertainment ADR | 20.734 | 14.73 B | 0.6038 | 3 | 7.38 M | 152.93 M |
| EMBJ | Embraer S.A. | 53.193 | 13.44 B | 0.4289 | 0.81 | 3.31 M | 176.29 M |
| FN | Fabrinet | 301.47 | 13.02 B | 5.01 | 1.69 | 548.9 K | 165.48 M |
| PINS | Pinterest Inc | 36.53 | 11.4 B | 0.55 | 1.53 | 11.24 M | 410.57 M |
| SUZ | Suzano Papel E Celul ADR | 8.8646 | 11.39 B | 0.1272 | 1.46 | 1.72 M | 15.22 M |
| AES | The Aes Corp | 12.4975 | 10.64 B | 0.5326 | 4.45 | 20.84 M | 260.48 M |
| ONTO | Onto Innovation Inc | 99.69 | 9.93 B | 0.69 | 0.7 | 762.8 K | 76.04 M |
| XPEV | Xpeng Inc ADR | 17.92 | 9.26 B | 0.28 | 1.59 | 7.18 M | 128.58 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 13.0847 | 9.1 B | 0.6386 | 5.13 | 12.74 M | 166.69 M |
| CHWY | Chewy Inc | 38.30 | 8.86 B | 0.49 | 1.3 | 7.24 M | 277.32 M |
| NIO | Nio Inc ADR | 4.25 | 7.99 B | 0.08 | 1.92 | 66.26 M | 281.6 M |
| RAL | Ralliant Corporation Common Stock | 48.20 | 7.89 B | 0.84 | 1.77 | 2.25 M | 108.26 M |
| BROS | Dutch Bros Inc Cl A | 63.86 | 7.64 B | 0.42 | 0.66 | 2.21 M | 141.08 M |
| ELPC | Companhia Paranaense DE Energia [Copel] ADR | 7.4497 | 7.62 B | 0.5047 | 7.27 | 4 K | 29.8 K |
| TBBB | BBB Foods Inc Cl A | 26.60 | 7.59 B | 2.15 | 8.79 | 1.67 M | 44.54 M |
| NFG | National Fuel Gas Company | 87.2333 | 7.47 B | 4.6651 | 5.65 | 1.96 M | 171.3 M |
| SOBO | South Bow Corp | 26.74 | 7.27 B | 0.15 | 0.56 | 430.2 K | 11.5 M |
| MP | MP Materials Corp | 58.22 | 6.74 B | 9.70 | 19.99 | 74.02 M | 4.31 B |
| ELF | E.L.F. Beauty Inc | 106.86 | 6.58 B | 0.84 | 0.79 | 2.12 M | 226.54 M |
| SBSW | Sibanye Gold Ltd ADR | 8.2338 | 6.22 B | 0.0584 | 0.71 | 11.57 M | 95.26 M |
| VIPS | Vipshop Holdings Ltd ADR | 14.9588 | 6.2 B | 0.4513 | 3.11 | 4.53 M | 67.79 M |
| WPP | Wpp Plc ADR | 27.3127 | 5.92 B | 0.1859 | 0.69 | 1.2 M | 32.88 M |
| DOCS | Doximity Inc Cl A | 62.05 | 5.81 B | 0.50 | 0.81 | 2.15 M | 133.16 M |
| BEPC | Brookfield Renewable Corp | 34.3027 | 5.71 B | 1.9235 | 5.94 | 1.62 M | 55.55 M |
| TAL | Tal Education Group ADR | 10.66 | 5.54 B | 0.17 | 1.62 | 5.12 M | 54.58 M |
| PL | Planet Labs Pbc | 6.43 | 4.92 B | 0.23 | 3.71 | 9.16 M | 58.89 M |
| YOU | Clear Secure Inc Class A | 28.6755 | 4.92 B | 0.2078 | 0.73 | 1.26 M | 36.05 M |
| AGX | Argan Inc | 220.9223 | 4.89 B | 1.4615 | 0.67 | 503.2 K | 111.17 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 8.7778 | 4.88 B | 0.5311 | 6.44 | 320.9 K | 2.82 M |
| JOBY | Joby Aviation Inc | 13.95 | 4.83 B | 1.32 | 10.45 | 45.59 M | 636.04 M |
| BB | Blackberry Ltd | 4.07 | 4.81 B | 0.04 | 0.99 | 9.6 M | 39.07 M |
| WK | Workiva Llc | 67.51 | 4.56 B | 0.65 | 0.97 | 1.2 M | 81.23 M |
| TAC | Transalta Corp | 11.5862 | 4.18 B | 0.089 | 0.77 | 1.1 M | 12.75 M |
| QBTS | D-Wave Quantum Inc | 16.15 | 3.94 B | 0.32 | 2.02 | 31.59 M | 510.21 M |
| BMA | Banco Macro S.A. ADR | 62.8049 | 3.85 B | 0.6351 | 1.02 | 337.1 K | 21.17 M |
| PHI | Philippine Long Distance Telephone ADR | 20.0661 | 3.69 B | 0.1205 | 0.6 | 61.8 K | 1.24 M |
| PAM | Pampa Energia S.A. ADR | 72.45 | 3.67 B | 1.43 | 2.01 | 254.6 K | 18.45 M |
| REXR-PB | Rexford Industrial Realty Inc | 22.80 | 3.65 B | 0.14 | 0.62 | 443 | 10.1 K |
| TGS | Transportadora DE Gas Sa Ord B ADR | 25.98 | 3.58 B | 0.79 | 3.14 | 388.2 K | 10.09 M |
| PARR | Par Petroleum Corp | 34.52 | 3.57 B | 0.29 | 0.85 | 1.11 M | 38.36 M |
| KEN | Kenon Holdings Ltd | 44.79 | 3.44 B | 0.26 | 0.58 | 20.2 K | 904.76 K |
| VTMX | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | 25.37 | 3.35 B | 0.23 | 0.91 | 94.7 K | 2.4 M |
| YETI | Yeti Holdings Inc | 32.85 | 3.27 B | 0.96 | 3.01 | 2.65 M | 87.01 M |
| CIM-PC | Chimera Investment Corporation | 21.2966 | 3.24 B | 0.1303 | 0.62 | 4.33 K | 92.13 K |
| ACHR | Archer Aviation Inc | 11.26 | 3.18 B | 0.46 | 4.26 | 63.93 M | 719.86 M |
| BHC | Bausch Health Companies Inc | 6.42 | 3.05 B | 0.08 | 1.26 | 1.1 M | 7.07 M |
| PEB-PE | Pebblebrook Hotel Trust | 18.14 | 3 B | 0.15 | 0.83 | 27.08 K | 491.3 K |
| MNSO | Miniso Group Holding Ltd ADR | 17.4075 | 2.98 B | 0.1447 | 0.84 | 817.5 K | 14.23 M |
| DNOW | Now Inc | 14.40 | 2.91 B | 0.41 | 2.93 | 2.1 M | 30.27 M |
| AAP | Advance Auto Parts Inc | 61.4507 | 2.87 B | 0.384 | 0.63 | 1.95 M | 120.01 M |
| CSAN | Cosan Sa Spon ADR WI | 4.53 | 2.71 B | 0.05 | 1.12 | 1.6 M | 7.26 M |
| GRDN | Guardian Pharmacy Services, Inc. | 20.55 | 2.59 B | 0.16 | 0.78 | 131.5 K | 2.7 M |
| WLYB | John Wiley Sons Cl B | 41.4408 | 2.58 B | 0.2232 | 0.54 | 360 | 14.92 K |
| QS | Quantumscape Corp | 10.85 | 2.53 B | 0.80 | 7.96 | 85.17 M | 924.1 M |
| SA | Seabridge Gold | 15.75 | 2.53 B | 0.09 | 0.57 | 566.36 K | 8.92 M |
| TY-P | Tri-Continental Corporation PFD $2.50 | 44.369 | 2.5 B | 0.669 | 1.53 | 1.03 K | 45.83 K |
| CDLR | Cadeler As ADR | 21.17 | 2.47 B | 0.21 | 1 | 49.7 K | 1.05 M |
| CTOS | Custom Truck One Source | 5.67 | 2.41 B | 0.52 | 10.1 | 1.99 M | 11.29 M |
| DAO | Youdao Inc ADR | 8.88 | 2.38 B | 0.05 | 0.57 | 103.72 K | 921.08 K |
| BBAR | Bbva Banco Frances S.A. | 14.7688 | 2.32 B | 0.3619 | 2.51 | 1.1 M | 16.21 M |
| ATHM | Autohome Inc ADR | 25.7183 | 2.3 B | 0.9934 | 4.02 | 202.4 K | 5.21 M |
| SMR | Nuscale Power Corp | 42.98 | 2.2 B | 0.86 | 2.04 | 14.51 M | 623.7 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 4.35 | 40.51 M | 0.10 | 2.35 | 1.98 K | 8.61 K |
| AETR | Aetherion Technologies Inc. | 5.33 | 0.66 | 14.13 | 39.44 K | 210.23 K | |
| WPRT | Westport Fuel Systems Inc | 5.33 | 0.66 | 14.13 | 39.4 K | 210 K | |
| CORS | Corus Entertainment Holdings Inc. | 50.00 | 5.00 | 11.11 | 73 | 3.65 K | |
| EFR | Energy Fuels Inc | 10.62 | 1.03 | 10.74 | 2.46 M | 26.17 M | |
| TSAT | Telesat Corp | 36.76 | 2.23 | 6.46 | 11.2 K | 411.71 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 28.99 | 1.72 | 6.31 | 553.5 K | 16.05 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 35.8258 | 2.1147 | 6.27 | 473.81 K | 16.97 M | |
| GFP | Greenfirst Forest Products Inc | 3.25 | 0.19 | 6.21 | 3.5 K | 11.38 K | |
| BEPC | Brookfield Renewable Corp | 47.0496 | 2.6911 | 6.07 | 319.9 K | 15.05 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.3644 | 0.2292 | 5.54 | 800 | 3.49 K | |
| SGD | Snowline Gold Corp | 10.07 | 0.45 | 4.68 | 342.2 K | 3.45 M | |
| MPC | Madison Pac Cl B | 4.9117 | 0.2059 | 4.38 | 4.5 K | 22.1 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 39.2043 | 1.4698 | 3.9 | 863 K | 33.83 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 52.4411 | 1.9129 | 3.79 | 177.1 K | 9.29 M | |
| ACQ | Autocanada Inc | 25.81 | 0.86 | 3.45 | 50.1 K | 1.29 M | |
| CXI | Currency Exchange International Corp | 20.20 | 0.63 | 3.22 | 22.6 K | 456.52 K | |
| WELL | Well Health Technologies Corp | 4.88 | 0.15 | 3.17 | 1.47 M | 7.16 M | |
| CTC | Canadian Tire Corp Ltd | 258.5313 | 7.5325 | 3 | 272 | 70.32 K | |
| ELVA | Electrovaya Inc | 5.33 | 0.15 | 2.9 | 36.8 K | 196.14 K | |
| IVN | Ivanhoe Mines Ltd | 10.86 | 0.29 | 2.74 | 2.82 M | 30.58 M | |
| URB | Urbana Corp | 6.7735 | 0.1676 | 2.54 | 1.5 K | 10.16 K | |
| GEO | Geodrill Ltd | 3.64 | 0.09 | 2.54 | 84.6 K | 307.94 K | |
| WFC | Wall Financial | 15.5368 | 0.3789 | 2.5 | 2 K | 31.07 K | |
| PSK | Prairiesky Royalty Ltd | 23.4723 | 0.5447 | 2.38 | 900.9 K | 21.15 M | |
| LAR | Lithium Argentina Ag | 3.53 | 0.08 | 2.32 | 144.6 K | 510.44 K | |
| SXP | Supremex Inc | 3.5085 | 0.0772 | 2.25 | 23.5 K | 82.45 K | |
| MXG | Maxim Power Corp | 4.68 | 0.10 | 2.18 | 2.3 K | 10.76 K | |
| JAG | Jaguar Mining Inc | 3.82 | 0.08 | 2.14 | 202.8 K | 774.7 K | |
| AD-UN | Alaris Equity Partners Income Trust | 18.2625 | 0.3601 | 2.01 | 81.41 K | 1.49 M | |
| BBD-PB | Bombardier Inc Pref B | 17.0176 | 0.3318 | 1.99 | 8.03 K | 136.72 K | |
| NFI | Nfi Group Inc. | 18.54 | 0.35 | 1.92 | 203.5 K | 3.77 M | |
| AW | A W Food Services of Canada Inc | 37.4887 | 0.6926 | 1.88 | 15.1 K | 566.08 K | |
| LSPD | Lightspeed Commerce Inc. | 16.25 | 0.29 | 1.82 | 438.66 K | 7.13 M | |
| NPI | Northland Power Inc | 22.4629 | 0.3947 | 1.79 | 818.5 K | 18.39 M | |
| MCB | Mccoy Global Inc | 3.9689 | 0.0689 | 1.77 | 101 K | 400.86 K | |
| SRV-UN | SIR Royalty Income Fund | 13.0602 | 0.2223 | 1.73 | 11.63 K | 151.96 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.9509 | 0.1499 | 1.7 | 8.4 K | 75.19 K | |
| NEO | NEO Performance Materials Inc | 15.9751 | 0.2656 | 1.69 | 402.5 K | 6.43 M | |
| MDI | Major Drilling Grp | 9.03 | 0.15 | 1.69 | 74.76 K | 675.1 K | |
| X | TMX Group Ltd | 55.9384 | 0.9275 | 1.69 | 380.19 K | 21.27 M | |
| FSZ | Fiera Capital Corp | 6.4769 | 0.1043 | 1.64 | 286.11 K | 1.85 M | |
| WDO | Wesdome Gold Mines Ltd | 17.50 | 0.28 | 1.63 | 1.07 M | 18.66 M | |
| MX | Methanex Corp | 45.589 | 0.7106 | 1.58 | 239.86 K | 10.93 M | |
| SSRM | Ssr Mining Inc | 17.68 | 0.27 | 1.55 | 372.1 K | 6.58 M | |
| PPTA | Perpetua Resources Corp | 20.37 | 0.31 | 1.55 | 212.3 K | 4.32 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 24.3737 | 0.3652 | 1.52 | 200 | 4.87 K | |
| PDN | Paladin Energy Ltd | 6.72 | 0.10 | 1.51 | 32.6 K | 219.07 K | |
| RAY | Stingray Group Inc. | 10.108 | 0.1472 | 1.48 | 42.2 K | 426.56 K | |
| IE | Ivanhoe Electric Inc | 13.96 | 0.20 | 1.45 | 5.6 K | 78.18 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 20.2026 | 0.2886 | 1.45 | 3 K | 60.61 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 9.8892 | 0.1393 | 1.43 | 500 | 4.94 K | |
| APM | Andean Precious Metals Corp | 3.56 | 0.05 | 1.42 | 162.88 K | 579.84 K | |
| BHC | Bausch Health Companies Inc | 8.81 | 0.12 | 1.38 | 219.6 K | 1.93 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 16.6154 | 0.226 | 1.38 | 2.15 K | 35.76 K | |
| MUX | Mcewen Mining Inc | 15.11 | 0.20 | 1.34 | 42.3 K | 639.15 K | |
| ALA | AltaGas Ltd | 39.237 | 0.5185 | 1.34 | 1.03 M | 40.43 M | |
| FIH-U | Fairfax India Holdings Corporation | 19.70 | 0.26 | 1.34 | 64.7 K | 1.27 M | |
| BOS | Airboss America J | 4.6111 | 0.0589 | 1.29 | 173.65 K | 800.72 K | |
| PDV | Prime Dividend Corp Cl A | 7.9636 | 0.1015 | 1.29 | 5.7 K | 45.39 K | |
| BN-PFL | Brookfield Corporation | 14.6812 | 0.186 | 1.28 | 100 | 1.47 K | |
| BB | Blackberry Ltd | 5.59 | 0.07 | 1.27 | 1.51 M | 8.45 M | |
| WTE | Westshore Terminals Investment Corp | 26.9254 | 0.3362 | 1.26 | 90.31 K | 2.43 M | |
| MFC-PN | Manulife Financial Corp Pref N | 23.3425 | 0.2882 | 1.25 | 2.2 K | 51.35 K | |
| AMAT | Applied Materials, Inc. | 22.6133 | 0.2783 | 1.25 | 5.81 K | 131.36 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 20.7259 | 0.2531 | 1.24 | 6 K | 124.36 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 35.3178 | 0.4289 | 1.23 | 30.12 K | 1.06 M | |
| NG | Novagold Res Inc | 6.80 | 0.08 | 1.19 | 953.3 K | 6.48 M | |
| CVO | Coveo Solutions Inc | 7.71 | 0.09 | 1.18 | 175.6 K | 1.35 M | |
| MU | Micron CDR [Cad Hedged] | 5.4241 | 0.058 | 1.08 | 122.57 K | 664.84 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 22.8706 | 0.2431 | 1.07 | 6.5 K | 148.66 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 10.7767 | 0.1127 | 1.06 | 600 | 6.47 K | |
| CCO | Cameco Corp | 103.7886 | 1.0779 | 1.05 | 1.37 M | 142.47 M | |
| BNK | Big Banc Split Corp Cl A | 12.095 | 0.1242 | 1.04 | 1.32 K | 15.97 K | |
| ENGH | Enghouse Systems Ltd | 21.9547 | 0.2252 | 1.04 | 132.43 K | 2.91 M | |
| BCE-PQ | BCE Inc Pref Q | 23.5644 | 0.2383 | 1.02 | 600 | 14.14 K | |
| EMA-PF | Emera Inc Pref F | 22.832 | 0.2266 | 1 | 2.1 K | 47.95 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 15.5085 | 0.1532 | 1 | 5.5 K | 85.3 K | |
| BCE | BCE Inc | 31.7585 | 0.3077 | 0.98 | 2.92 M | 92.88 M | |
| BLCO | Bausch Lomb Corporation | 18.80 | 0.18 | 0.97 | 1.4 K | 26.32 K | |
| CPX-PA | Capital Power Corporation Pref A | 18.6042 | 0.175 | 0.95 | 2.8 K | 52.09 K | |
| TA | Transalta Corp | 15.9102 | 0.1484 | 0.94 | 2.33 M | 37.07 M | |
| ELE | Elemental Royalty Corporation | 21.5613 | 0.1997 | 0.93 | 17.95 K | 387.03 K | |
| BBD-A | Bombardier Inc | 163.11 | 1.51 | 0.93 | 6.5 K | 1.06 M | |
| ENB-PV | Enbridge Inc Pref 1 | 22.4851 | 0.2055 | 0.92 | 11.5 K | 258.58 K | |
| GOOS | Canada Goose Holdings Inc | 19.05 | 0.17 | 0.9 | 310.1 K | 5.91 M | |
| GRID | Tantalus Systems Holding Inc | 3.38 | 0.03 | 0.9 | 25.3 K | 85.51 K | |
| VZLA | Vizsla Resources Corp | 4.52 | 0.04 | 0.89 | 1.05 M | 4.77 M | |
| HOM-UN | BSR Real Estate Investment Trust | 17.4838 | 0.154 | 0.89 | 1.38 K | 24.15 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 17.1341 | 0.1509 | 0.89 | 1.4 K | 23.99 K | |
| SEA | Seabridge Gold Inc | 21.64 | 0.19 | 0.89 | 99.1 K | 2.14 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 8.6052 | 0.0737 | 0.86 | 12 K | 103.26 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 20.326 | 0.1731 | 0.86 | 4.11 K | 83.6 K | |
| SGR-U | Slate Grocery REIT | 9.954 | 0.0847 | 0.86 | 2.7 K | 26.89 K | |
| QRC | Queens Road Capital Investment Ltd | 6.8874 | 0.058 | 0.85 | 7.1 K | 48.9 K | |
| RCI-B | Rogers Communications Inc | 44.5731 | 0.34 | 0.77 | 4.74 M | 211.16 M | |
| BCE-PR | BCE Inc Pref R | 17.8185 | 0.1334 | 0.75 | 1.3 K | 23.16 K | |
| BCE-PT | Bce Inc Pref T | 17.8635 | 0.1335 | 0.75 | 200 | 3.57 K | |
| DXT | Dexterra Group Inc | 9.2969 | 0.0681 | 0.74 | 20.2 K | 187.8 K | |
| EFN | Element Fleet Management Corp | 35.3155 | 0.2568 | 0.73 | 621.7 K | 21.96 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 828.50 | 597.8 B | 17.93 | 2.21 | 700 | 579.95 K |
| TCTZF | Tencent Holdings Limited | 65.41 | 454.44 B | 0.91 | 1.41 | 2 K | 130.82 K |
| TCEHY | Tencent Holdings Limited | 66.00 | 454.01 B | 2.34 | 3.68 | 2.8 M | 184.58 M |
| BABAF | Alibaba Group Holding Ltd | 14.50 | 250.07 B | 0.95 | 7.01 | 322 K | 4.67 M |
| SMAWF | Siemens Aktiengesellschaft | 261.44 | 229.38 B | 5.09 | 1.99 | 300 | 78.43 K |
| ATEYY | Advantest Corporation | 78.90 | 161.5 B | 0.89 | 1.14 | 132.3 K | 10.44 M |
| SFTBY | SoftBank Group Corp | 35.01 | 152.96 B | 0.20 | 0.57 | 1.31 M | 46.01 M |
| HTHIY | Hitachi Ltd | 27.98 | 140.84 B | 0.20 | 0.72 | 299.8 K | 8.39 M |
| HTHIF | Hitachi Ltd | 29.11 | 140.49 B | 0.36 | 1.25 | 67.9 K | 1.98 M |
| TOELF | Tokyo Electron Limited | 179.42 | 139.7 B | 5.69 | 3.28 | 200 | 35.88 K |
| SMEGF | Siemens Energy AG | 107.02 | 125.75 B | 0.616 | 0.58 | 2.2 K | 235.44 K |
| BNPQF | BNP Paribas SA | 95.00 | 108.18 B | 3.50 | 3.83 | 300 | 28.5 K |
| TKOMF | Tokio Marine Holdings Inc | 41.92 | 106.12 B | 5.17 | 14.07 | 93.5 K | 3.92 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.07 | 105.42 B | 0.12 | 1.1 | 43.5 K | 481.54 K |
| AAGIY | AIA Group Limited | 35.19 | 99.4 B | 0.21 | 0.6 | 183.1 K | 6.44 M |
| EBBNF | Enbridge Inc | 23.589 | 95.6 B | 0.121 | 0.52 | 2.1 K | 49.54 K |
| ATLKY | Atlas Copco AB | 16.62 | 93.33 B | 0.14 | 0.85 | 2.75 M | 45.68 M |
| XIACY | Xiaomi Corporation | 36.72 | 92.59 B | 0.28 | 0.77 | 353.6 K | 12.98 M |
| XIACF | Xiaomi Corporation | 7.37 | 91.1 B | 0.085 | 1.17 | 86.1 K | 634.56 K |
| WEBNF | Westpac Banking Corporation | 21.03 | 86.06 B | 0.27 | 1.3 | 1.9 K | 39.96 K |
| BYDDF | BYD Company Limited | 15.84 | 83.75 B | 0.28 | 1.8 | 427.5 K | 6.77 M |
| BYDDY | BYD Company Limited | 94.65 | 83.15 B | 2.17 | 2.35 | 443.7 K | 42 M |
| PROSY | Prosus N.V | 11.32 | 81.93 B | 0.21 | 1.89 | 817.3 K | 9.25 M |
| BCLYF | Barclays PLC | 4.67 | 74.87 B | 0.11 | 2.41 | 228.9 K | 1.07 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 126.502 | 72.8 B | 1.132 | 0.9 | 1.3 K | 164.45 K |
| MRAAF | Murata Manufacturing Co. Ltd | 14.80 | 71.41 B | 0.72 | 5.11 | 22.8 K | 337.44 K |
| WUXAY | WuXi AppTec Co. Ltd | 11.29 | 67.9 B | 0.09 | 0.8 | 4.2 K | 47.42 K |
| CSLLY | CSL Limited | 81.39 | 66.49 B | 1.50 | 1.88 | 56 K | 4.56 M |
| MIELY | Mitsubishi Electric Corporation | 41.85 | 61.4 B | 0.21 | 0.5 | 37.5 K | 1.57 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 53.80 | 60.58 B | 0.42 | 0.79 | 500 | 26.9 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 54.45 | 60.44 B | 0.34 | 0.63 | 55.1 K | 3 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 22.49 | 59.77 B | 0.19 | 0.85 | 800 | 17.99 K |
| MPNGY | Meituan ADR | 32.33 | 58.29 B | 1.53 | 4.97 | 332 K | 10.73 M |
| MPNGF | Meituan | 15.80 | 57.4 B | 0.40 | 2.6 | 23.6 K | 372.88 K |
| AAUKF | Anglo American plc | 29.95 | 55.72 B | 0.37 | 1.25 | 1.9 K | 56.91 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 17.90 | 54.76 B | 0.55 | 3.17 | 400 | 7.16 K |
| ENAKF | E.ON SE | 19.23 | 54.35 B | 0.44 | 2.34 | 100 | 1.92 K |
| SEMHF | Siemens Healthineers AG | 55.208 | 54.14 B | 0.578 | 1.06 | 2.6 K | 143.54 K |
| DGEAF | Diageo plc | 25.54 | 52.98 B | 0.29 | 1.15 | 5.7 K | 145.58 K |
| HINKF | Heineken N.V | 88.63 | 49.56 B | 1.83 | 2.11 | 2.6 K | 230.44 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.75 | 48.41 B | 0.06 | 0.62 | 41.5 K | 404.62 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1986.71 | 48.08 B | 97.9199 | 5.18 | 100 | 198.67 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2004.66 | 47.44 B | 52.16 | 2.67 | 100 | 200.47 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 21.74 | 47.26 B | 1.23 | 6 | 344.9 K | 7.5 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.96 | 46.19 B | 0.03 | 0.61 | 129.6 K | 642.82 K |
| TSCDF | Tesco PLC | 5.55 | 43.21 B | 0.09 | 1.65 | 1.3 K | 7.22 K |
| HNDAF | Honda Motor Co. Ltd | 10.25 | 42.82 B | 0.09 | 0.89 | 2 K | 20.5 K |
| DLICY | Dai-ichi Life Holdings Inc | 15.08 | 41.17 B | 0.17 | 1.14 | 10 K | 150.8 K |
| SUHJY | Sun Hung Kai Properties Limited | 11.61 | 40.92 B | 0.15 | 1.31 | 48.9 K | 567.73 K |
| ASMXF | ASM International NV | 614.19 | 38.94 B | 10.36 | 1.72 | 96 | 58.96 K |
| TLGPY | Telstra Corporation Limited | 16.21 | 38.51 B | 0.25 | 1.57 | 13.9 K | 225.32 K |
| VWAPY | Volkswagen AG | 10.768 | 38.1 B | 0.058 | 0.54 | 53.6 K | 577.16 K |
| VLKPF | Volkswagen AG | 108.55 | 37.6 B | 0.97 | 0.9 | 100 | 10.86 K |
| PRYMY | Prysmian S.p.A | 35.94 | 37.51 B | 0.39 | 1.1 | 26.5 K | 952.41 K |
| ABMRF | ABN AMRO Bank N.V | 29.1999 | 36.51 B | 0.6799 | 2.38 | 281 | 8.21 K |
| PRYMF | Prysmian S.p.A | 72.94 | 36.32 B | 0.59 | 0.82 | 2.5 K | 182.35 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 21.06 | 36.25 B | 0.16 | 0.77 | 900 | 18.95 K |
| REPYF | Repsol S.A | 15.00 | 35.92 B | 0.15 | 1.01 | 100 | 1.5 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 98.36 | 35.91 B | 2.16 | 2.25 | 400 | 39.34 K |
| ALPMF | Astellas Pharma Inc | 9.75 | 35.57 B | 0.29 | 3.07 | 16.8 K | 163.8 K |
| EXPGF | Experian plc | 53.90 | 35.56 B | 1.93 | 3.71 | 7.1 K | 382.69 K |
| EXPGY | Experian plc | 53.80 | 35.28 B | 1.97 | 3.8 | 272.7 K | 14.67 M |
| IBIDF | Ibiden Co.Ltd | 43.00 | 34.14 B | 3.45 | 8.72 | 500 | 21.5 K |
| KMTUF | Komatsu Ltd | 34.00 | 33.9 B | 1.38 | 4.23 | 2.5 K | 85 K |
| DSCSY | Disco Corporation | 31.06 | 33.87 B | 1.06 | 3.53 | 63.9 K | 1.98 M |
| NSKFF | Kongsberg Gruppen ASA | 32.90 | 33.79 B | 0.25 | 0.77 | 1.25 K | 40.99 K |
| DSNKY | Daiichi Sankyo Company Limited | 22.75 | 33.01 B | 0.23 | 1.02 | 293.8 K | 6.68 M |
| HOCFF | HOCHTIEF Aktiengesellschaft | 212.27 | 32.45 B | 3.27 | 1.56 | 200 | 42.45 K |
| TTNDF | Techtronic Industries Company Limited | 12.76 | 32.18 B | 1.86 | 17.06 | 100 | 1.28 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 13.12 | 31.93 B | 0.07 | 0.54 | 3.6 K | 47.23 K |
| SMTOY | Sumitomo Electric Industries Ltd | 22.06 | 31.76 B | 0.54 | 2.51 | 99.4 K | 2.19 M |
| AVIFY | Advanced Info Service Public Company Limited | 8.98 | 31.7 B | 0.20 | 2.28 | 200 | 1.8 K |
| TTNDY | Techtronic Industries Company Limited | 57.57 | 31.41 B | 2.06 | 3.71 | 21.6 K | 1.24 M |
| LNVGY | Lenovo Group Limited | 25.70 | 31.41 B | 0.62 | 2.47 | 22.1 K | 567.97 K |
| NPSNY | Naspers Limited | 62.01 | 31.27 B | 1.44 | 2.38 | 13.5 K | 837.13 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 43.42 | 31.09 B | 0.52 | 1.21 | 11.4 K | 494.99 K |
| VWSYF | Vestas Wind Systems A/S | 16.76 | 28.44 B | 0.36 | 2.2 | 800 | 13.41 K |
| VWDRY | Vestas Wind Systems A/S | 5.51 | 28.39 B | 0.13 | 2.42 | 121 K | 666.71 K |
| ANPDY | ANTA Sports Products Limited | 284.63 | 27.43 B | 1.61 | 0.57 | 200 | 56.93 K |
| DOGEF | Ørsted A/S | 47.14 | 27.27 B | 3.862 | 8.92 | 100 | 4.71 K |
| DNNGY | Ørsted A/S | 15.49 | 26.43 B | 0.80 | 5.45 | 81.7 K | 1.27 M |
| SGGKY | Singapore Technologies Engineering Ltd | 65.00 | 25.46 B | 1.30 | 2.04 | 2.2 K | 143 K |
| HSHCY | Haier Smart Home Co. Ltd | 12.45 | 24.22 B | 0.23 | 1.88 | 26.3 K | 327.43 K |
| LSRCY | Lasertec Corporation | 25.55 | 22.67 B | 0.23 | 0.91 | 13.9 K | 355.14 K |
| AIPUY | Airports of Thailand Public Company Limited | 10.50 | 22.14 B | 0.93 | 9.72 | 100 | 1.05 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 11.83 | 22.09 B | 0.23 | 1.98 | 42.4 K | 501.59 K |
| KAOOY | Kao Corporation | 8.88 | 21.42 B | 0.06 | 0.68 | 30.2 K | 268.18 K |
| FWONB | Formula One Group | 91.75 | 21.31 B | 1.75 | 1.94 | 100 | 9.18 K |
| VACNY | VAT Group AG | 42.534 | 20.7 B | 1.059 | 2.55 | 7.1 K | 301.99 K |
| EMBVF | Arca Continental S.A.B. de C.V | 10.10 | 20.36 B | 0.055 | 0.55 | 1.2 K | 12.12 K |
| SAUHF | Straumann Holding AG | 130.10 | 19.72 B | 2.25 | 1.76 | 200 | 26.02 K |
| WOLTF | Wolters Kluwer N.V | 160.11 | 19.52 B | 1.70 | 1.07 | 26 | 4.16 K |
| KLBAY | Klabin S.A | 7.14 | 19.51 B | 0.26 | 3.78 | 1.9 K | 13.57 K |
| BKRIY | Bank of Ireland Group plc | 14.29 | 19.15 B | 0.25 | 1.78 | 10.1 K | 144.33 K |
| SURDF | Sumitomo Realty & Development Co. Ltd | 38.692 | 18.92 B | 2.718 | 7.56 | 700 | 27.08 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 11.52 | 18.43 B | 0.07 | 0.61 | 46.8 K | 539.14 K |
| BNDSF | Banco de Sabadell S.A | 3.53 | 18.29 B | 0.055 | 1.58 | 500 | 1.76 K |
| ASBFY | Associated British Foods plc | 28.62 | 17.88 B | 0.15 | 0.53 | 11.5 K | 329.13 K |
| HLDCY | Henderson Land Development Company Limited | 3.30 | 17.86 B | 0.04 | 1.23 | 21.9 K | 72.27 K |
| JBARF | Julius Bär Gruppe AG | 70.94 | 17.79 B | 2.76 | 4.05 | 33.1 K | 2.35 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 10.92 | 0.75 | 7.37 | 62.4 K | 681.41 K | |
| NU | NeutriSci International Inc | 13.54 | 0.47 | 3.6 | 123.46 M | 1.67 B | |
| SLI | Standard Lithium Ltd | 3.85 | 0.09 | 2.39 | 120.7 K | 464.69 K | |
| BRVO | Bravo Mining Corp | 3.44 | 0.08 | 2.38 | 37.1 K | 127.62 K | |
| BQE | BQE Water Inc | 55.13 | 1.13 | 2.09 | 400 | 22.05 K | |
| SGML | Sigma Lithium Corporation | 8.33 | 0.16 | 1.96 | 29.3 K | 244.07 K | |
| FDR | Flinders Resources Limited | 3.36 | 0.06 | 1.82 | 41.74 K | 140.26 K | |
| DE | Decisive Dividend Corporation | 7.5441 | 0.1327 | 1.79 | 20.75 K | 156.54 K | |
| MOON | Blue Moon Metals Inc | 3.19 | 0.05 | 1.59 | 3.1 K | 9.89 K | |
| SPRX | Sparx Technology Inc | 29.96 | 0.34 | 1.15 | 15.46 K | 463.12 K | |
| VCI | Vitreous Glass Inc | 5.8847 | 0.0667 | 1.15 | 2.3 K | 13.53 K | |
| HDRO | Primary Hydrogen Corp. | 4.80 | 0.05 | 1.05 | 41.5 K | 199.21 K | |
| EU | enCore Energy Corp | 3.87 | 0.04 | 1.04 | 209.2 K | 809.6 K | |
| ALV | Alvopetro Energy Ltd | 5.4417 | 0.047 | 0.87 | 6.5 K | 35.37 K | |
| OGG | Osisko Gold Group Inc. | 3.60 | 0.02 | 0.56 | 69.9 K | 251.64 K |