Gainer Volumes for 18 July 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 18 July 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 242.4697 | 51.91 B | 12.5166 | 5.44 | 5.5 M |
| CQP | Cheniere Energy Partners LP | 52.1754 | 31.14 B | 1.6143 | 3.19 | 183.73 K |
| BMNR | Bitmine Immersion Technologies Inc | 42.3376 | 10.07 B | 0.4499 | 1.07 | 32.63 M |
| ORLA | Orla Mining | 11.4638 | 4.5 B | 0.0898 | 0.79 | 932.3 K |
| UUUU | Energy Fuels Inc | 9.36 | 4.35 B | 0.20 | 2.18 | 19.72 M |
| LEU | Centrus Energy Corp | 249.34 | 3.4 B | 15.45 | 6.61 | 1.22 M |
| IE | Ivanhoe Electric Inc | 11.32 | 1.93 B | 0.10 | 0.89 | 1.71 M |
| CET | Central Securities Corp | 46.0763 | 1.57 B | 0.3808 | 0.83 | 6 K |
| UAMY | U S Antimony Corp | 3.87 | 1.19 B | 0.14 | 3.75 | 11.03 M |
| REPX | Riley Exploration Permian Inc | 26.2544 | 818.15 M | 0.8238 | 3.24 | 238.6 K |
| STRW | Strawberry Fields REIT Inc | 9.8415 | 728.23 M | 0.0674 | 0.69 | 21.07 K |
| ISOU | IsoEnergy Ltd. | 7.17 | 653.58 M | 0.05 | 0.7 | 29.7 K |
| IDR | Idaho Strategic Resources | 20.98 | 579.69 M | 0.76 | 3.76 | 650.18 K |
| CATX | Perspective Therapeutics Inc | 4.20 | 428.71 M | 0.07 | 1.69 | 926 K |
| SENS | Senseonics Holdings | 11.60 | 290.25 M | 0.34 | 3.02 | 600.48 K |
| INTT | Intest Corp | 7.32 | 222.14 M | 0.12 | 1.67 | 11.4 K |
| VENU | Venu Holding Corp | 12.50 | 217.85 M | 0.10 | 0.81 | 26.8 K |
| EXOD | Exodus Movement Inc | 38.10 | 215.25 M | 1.80 | 4.96 | 170.8 K |
| TGEN | TGEN | 7.72 | 189.98 M | 1.94 | 33.56 | 5.79 M |
| KULR | Kulr Technology Group Inc | 6.90 | 181.33 M | 0.46 | 7.14 | 4.89 M |
| INFU | Infusystems Holdings | 5.48 | 179.62 M | 0.07 | 1.29 | 158.6 K |
| COE | 51Talk Online Education Group | 29.43 | 165.2 M | 0.31 | 1.06 | 9.7 K |
| LGCY | Legacy Education Inc | 11.38 | 151.36 M | 0.12 | 1.07 | 26.3 K |
| BCV | Bancroft Convertible Fund | 18.7282 | 142.18 M | 0.1527 | 0.82 | 38.5 K |
| LUD | Luda Technology Group Limited | 5.75 | 133.42 M | 1.45 | 33.72 | 113.9 K |
| SIF | Sifco Industries | 5.05 | 113.2 M | 0.14 | 2.85 | 31.5 K |
| DIT | Amcon Distributing Company | 113.1667 | 80.72 M | 2.9877 | 2.71 | 1 K |
| FSI | Flexible Solutions International Inc | 5.43 | 77.7 M | 0.04 | 0.74 | 18.4 K |
| MHH | Mastech Holdings Inc | 7.96 | 73.99 M | 0.11 | 1.4 | 6.2 K |
| OPHC | Optimumbank Hlds | 4.54 | 66.86 M | 0.03 | 0.67 | 5.61 K |
| CVU | CPI Aerostructures | 3.5276 | 55.48 M | 0.0176 | 0.5 | 17.93 K |
| DDC | Ddc Enterprise Limited Cl A | 16.91 | 53.13 M | 1.69 | 11.1 | 96.7 K |
| AXIL | Axil Brands Inc | 6.825 | 48.68 M | 1.065 | 18.49 | 27.15 K |
| ZDGE | Zedge Inc Cl B | 4.3674 | 38.73 M | 0.0688 | 1.6 | 35.72 K |
| PAPL | Pineapple Financial Inc | 3.15 | 28.44 M | 0.10 | 3.28 | 19.97 K |
| COHN | Cohen & CO Inc | 9.0646 | 26.02 M | 0.0941 | 1.05 | 6.39 K |
| SER | Serina Therapeutics Inc | 5.36 | 22.5 M | 0.05 | 0.94 | 1.2 K |
| CKX | Ckx Lands | 12.39 | 21.17 M | 0.10 | 0.81 | 2.2 K |
| INUV | Inuvo Inc | 5.81 | 21.05 M | 0.05 | 0.87 | 208.5 K |
| AMZE | Amaze Holdings Inc | 7.37 | 6.51 M | 0.73 | 10.99 | 104.9 K |
| VTAK | Catheter Precision Inc | 4.37 | 2.24 M | 0.19 | 4.55 | 147.18 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 19.3601 | 0.1936 | 1.01 | 3.8 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-GBP | Ethereum GBP | 2645.9514 | 57.3984 | 2.22 | 44.14 B | |
| ETH-USD | Ethereum | 3549.0164 | 72.2319 | 2.08 | 59.2 B | |
| BNB-GBP | BNB GBP Price | 544.4092 | 7.4489 | 1.39 | 2.54 B | |
| SOL-USD | Solana | 177.382 | 1.5889 | 0.9 | 8.44 B | |
| KAU24382-USD | Kinesis Gold | 108.3015 | 0.8999 | 0.84 | 25.86 K | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 226.1237 | 1.6207 | 0.72 | 15.61 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 331.90 | 2.80 | 0.85 | 276 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 184.6438 | 4.81 T | 1.4767 | 0.81 | 34.01 M |
| GOOG | Alphabet Inc Class C | 185.5221 | 4.76 T | 1.2372 | 0.67 | 21.03 M |
| AAPL | Apple Inc | 210.5393 | 4.37 T | 1.1565 | 0.55 | 48.97 M |
| AMZN | Amazon.com Inc | 226.13 | 2.85 T | 2.25 | 1.01 | 37.83 M |
| TSLA | Tesla Inc | 329.65 | 1.54 T | 10.24 | 3.21 | 94.25 M |
| MU | Micron Technology | 114.2243 | 768.6 B | 1.1284 | 1 | 19.35 M |
| INTC | Intel Corp | 23.10 | 543.66 B | 0.30 | 1.32 | 60.2 M |
| LIN | Linde Plc | 460.2846 | 236.19 B | 3.6822 | 0.81 | 2.27 M |
| QCOM | Qualcomm Inc | 152.1646 | 214.64 B | 2.1527 | 1.44 | 7.43 M |
| SNDK | Sandisk Corp | 42.19 | 197.41 B | 0.67 | 1.61 | 1.68 M |
| STX | Seagate Technology | 147.9547 | 166.12 B | 2.3325 | 1.6 | 3.34 M |
| WDC | Western Digital Cp | 67.8339 | 158.1 B | 0.9776 | 1.46 | 4.28 M |
| CRWD | Crowdstrike Holdings Inc | 475.96 | 157.51 B | 6.13 | 1.3 | 2.9 M |
| MRVL | Marvell Technology Inc | 74.547 | 147.91 B | 2.6364 | 3.67 | 16.91 M |
| IBKR | Interactive Brokers | 63.8211 | 146.41 B | 4.6035 | 7.77 | 15.01 M |
| PDD | Pinduoduo Inc ADR | 109.00 | 135.18 B | 1.05 | 0.97 | 10.53 M |
| SBUX | Starbucks Corporation | 91.924 | 121.49 B | 0.5978 | 0.65 | 5.17 M |
| CEG | Constellation Energy Corp | 320.2359 | 94.92 B | 13.2909 | 4.33 | 3.53 M |
| MELI | MercadoLibre Inc | 2413.5701 | 80.4 B | 62.4302 | 2.66 | 319.85 K |
| ORLY | O'Reilly Automotive | 92.34 | 76.03 B | 0.75 | 0.82 | 4 M |
| DDOG | Datadog Inc | 145.02 | 74.33 B | 1.87 | 1.31 | 3.61 M |
| NXPI | Nxp Semiconductors | 222.7078 | 73.64 B | 1.3802 | 0.62 | 2.5 M |
| MPWR | Monolithic Power Sys | 721.2994 | 73.02 B | 11.6066 | 1.64 | 432.7 K |
| NTES | Netease Inc ADR | 133.6601 | 72.5 B | 2.8771 | 2.2 | 636.9 K |
| HOOD | Robinhood | 109.74 | 69.47 B | 4.29 | 4.07 | 74.03 M |
| AEP | American Electric Power Company | 104.8593 | 69.47 B | 1.4352 | 1.39 | 4.44 M |
| DASH | Doordash Inc Cl A | 239.17 | 68.43 B | 4.15 | 1.77 | 3.41 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.1766 | 65.68 B | 0.5326 | 1.38 | 12.13 M |
| ADSK | Autodesk Inc | 297.03 | 51.41 B | 4.87 | 1.67 | 2.42 M |
| EBAY | Ebay Inc | 77.3633 | 50.81 B | 1.3365 | 1.76 | 6.74 M |
| TER | Teradyne Inc | 93.7156 | 50.26 B | 1.1176 | 1.21 | 2.52 M |
| MCHP | Microchip Technology | 73.1706 | 50.2 B | 0.4697 | 0.65 | 5.24 M |
| COIN | Coinbase Global Inc Class A | 419.78 | 49.91 B | 9.03 | 2.2 | 28.06 M |
| XEL | XCEL Energy Inc | 68.7898 | 48.76 B | 0.7136 | 1.05 | 3.42 M |
| FER | Ferrovial Se | 52.5921 | 48.18 B | 0.5841 | 1.12 | 160.5 K |
| EXC | Exelon Corp | 42.2825 | 44.99 B | 0.4384 | 1.05 | 5.67 M |
| GRMN | Garmin Ltd | 225.2071 | 43.76 B | 2.4607 | 1.1 | 807.7 K |
| FITB | Fifth Third Bancorp | 41.9133 | 43.45 B | 0.4091 | 0.99 | 7.56 M |
| ERIC | Ericsson ADR | 7.219 | 42.69 B | 0.0774 | 1.08 | 15.82 M |
| JD | Jd.com Inc ADR | 33.92 | 42.68 B | 1.23 | 3.76 | 23.78 M |
| ON | On Semiconductor | 60.72 | 42.55 B | 1.31 | 2.21 | 5.75 M |
| CCEP | Coca-Cola Europacific Partners Plc | 95.3239 | 40.92 B | 0.6989 | 0.74 | 1.18 M |
| ALAB | Astera Labs Inc | 102.13 | 36.95 B | 4.18 | 4.27 | 5.57 M |
| ESLT | Elbit Systems Ltd | 431.2719 | 35.58 B | 2.9683 | 0.69 | 83.2 K |
| ASTS | AST SpaceMobile Inc. | 57.98 | 33.69 B | 0.53 | 0.92 | 7.97 M |
| AXON | Axon Enterprise Inc | 756.09 | 32.19 B | 10.23 | 1.37 | 404.2 K |
| WDAY | Workday Inc | 233.06 | 32.18 B | 2.17 | 0.94 | 2.6 M |
| TCOM | Trip.com Group Ltd ADR | 63.61 | 31.06 B | 1.29 | 2.07 | 4.39 M |
| NTRS | Northern Trust Corp | 125.6716 | 30.58 B | 0.8547 | 0.68 | 1.38 M |
| ONC | BeiGene, Ltd. | 294.55 | 30.41 B | 4.20 | 1.45 | 893.5 K |
| UAL | United Airlines Holdings Inc | 92.25 | 30.04 B | 1.03 | 1.13 | 7.63 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 4.803 | 29.75 B | 0.036 | 0.76 | 1.87 K |
| SYM | Symbotic Inc | 54.54 | 28.4 B | 0.36 | 0.66 | 2.43 M |
| ZS | Zscaler Inc | 288.72 | 28.09 B | 2.43 | 0.85 | 1.82 M |
| VRSN | Verisign Inc | 280.7006 | 27.78 B | 2.5453 | 0.92 | 359.46 K |
| PCTTW | Purecycle Technologies Inc WT | 5.95 | 26.76 B | 0.43 | 7.79 | 23.13 K |
| MDB | Mongodb Inc Cl A | 221.21 | 26.52 B | 2.68 | 1.23 | 1.82 M |
| CINF | Cincinnati Financial | 148.2355 | 25.93 B | 1.6719 | 1.14 | 699.3 K |
| EXPE | Expedia Group Inc | 183.8749 | 25.8 B | 2.8338 | 1.57 | 1.16 M |
| FSLR | First Solar Inc | 175.85 | 25.11 B | 2.31 | 1.33 | 2.61 M |
| WTW | Weight Watchers International, Inc | 305.5873 | 24.26 B | 1.5761 | 0.52 | 705.2 K |
| NTAP | Netapp Inc | 106.8295 | 23.89 B | 1.104 | 1.04 | 1.74 M |
| LPLA | Lpl Financial Hld | 392.2889 | 23.64 B | 14.4025 | 3.81 | 1.06 M |
| TEAM | Atlassian | 194.86 | 22.7 B | 4.24 | 2.22 | 1.56 M |
| AKAM | Akamai Technologies | 78.69 | 21.92 B | 0.76 | 0.98 | 1.46 M |
| FFIV | F5 Networks Inc | 302.17 | 21.42 B | 1.83 | 0.61 | 597.88 K |
| ULTA | Ulta Beauty Inc | 493.30 | 20.99 B | 3.23 | 0.66 | 419.6 K |
| MKSI | Mks Instruments Inc | 104.2309 | 19.97 B | 0.7665 | 0.74 | 661.6 K |
| ENTG | Entegris Inc | 90.4782 | 19.37 B | 0.4786 | 0.53 | 1.96 M |
| SITM | Sitime Corp | 215.40 | 19.15 B | 6.18 | 2.95 | 267.9 K |
| EVRG | Evergy Inc | 67.0735 | 18.89 B | 1.0319 | 1.56 | 1.98 M |
| LNT | Alliant Energy Corp | 62.6445 | 18.62 B | 0.8889 | 1.44 | 2.69 M |
| FUTU | Futu Holdings Ltd ADR | 160.57 | 18.46 B | 10.51 | 7 | 6.48 M |
| ROKU | Roku Inc | 93.29 | 18.34 B | 2.19 | 2.4 | 2.73 M |
| RIVN | Rivian Automotive Inc | 13.70 | 17.93 B | 0.80 | 6.2 | 48.65 M |
| DLTR | Dollar Tree Inc | 110.12 | 17.76 B | 1.97 | 1.82 | 3.55 M |
| LI | Li Auto Inc ADR | 31.80 | 17.73 B | 0.44 | 1.4 | 5.87 M |
| VNOM | Viper Energy LP | 37.155 | 17.63 B | 0.6239 | 1.71 | 1.44 M |
| LSCC | Lattice Semicond | 53.03 | 16.87 B | 1.13 | 2.18 | 1.36 M |
| PTC | Ptc Inc | 199.61 | 16.64 B | 2.61 | 1.32 | 880.15 K |
| EWBC | East West Bancorp | 106.8963 | 16.58 B | 0.7162 | 0.67 | 860.36 K |
| PAA | Plains All American Pipeline LP | 17.7276 | 16.35 B | 0.15 | 0.85 | 3.62 M |
| NVMI | Nova Ltd | 278.21 | 15.48 B | 1.99 | 0.72 | 94.23 K |
| OKTA | Okta Inc. | 95.43 | 15.26 B | 3.33 | 3.62 | 4.37 M |
| TLN | Talen Energy Corporation | 328.63 | 14.81 B | 64.63 | 24.48 | 4.49 M |
| GRAB | Grab Holdings Limited Cl A | 5.34 | 14.48 B | 0.09 | 1.71 | 45.22 M |
| TIGO | Millicom International Cellular S.A. | 36.8146 | 13.53 B | 0.7465 | 2.07 | 1.18 M |
| GLPI | Gaming & Leisure | 45.3324 | 13.37 B | 0.2376 | 0.53 | 1.35 M |
| HAS | Hasbro Inc | 75.8963 | 13.26 B | 0.6048 | 0.8 | 1.84 M |
| NTNX | Nutanix Inc | 75.55 | 12.78 B | 0.71 | 0.95 | 1.43 M |
| ZBRA | Zebra Technologies | 331.73 | 12.39 B | 1.83 | 0.55 | 426.6 K |
| SMTC | Semtech Corp | 53.62 | 12.33 B | 2.75 | 5.41 | 2.57 M |
| TXRH | Texas Roadhouse Inc | 184.08 | 11.64 B | 1.50 | 0.82 | 594.45 K |
| ENLT | Enlight Renewable Energy Ltd | 25.22 | 11.51 B | 0.19 | 0.76 | 7.12 K |
| APLD | Applied Blockchain Inc | 11.93 | 11.19 B | 1.02 | 9.35 | 55.75 M |
| GLXY | Galaxy Digital Inc | 27.13 | 10.88 B | 1.09 | 4.19 | 20.13 M |
| SWKS | Skyworks Solutions | 70.4349 | 10.58 B | 0.5469 | 0.78 | 1.79 M |
| CGNX | Cognex Cp | 33.8824 | 10.3 B | 0.2586 | 0.77 | 1.99 M |
| WTFC | Wintrust Financial Corp | 132.5557 | 9.91 B | 0.7613 | 0.58 | 555.45 K |
| CART | Maplebear Inc [Instacart] | 49.11 | 9.63 B | 0.74 | 1.53 | 3.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 767.6084 | 881.12 B | 10.1558 | 1.34 | 3.36 M |
| BAC | Bank of America Corporation | 46.5518 | 359.73 B | 0.2951 | 0.64 | 48.31 M |
| BABA | Alibaba Group Holding ADR | 120.23 | 319.7 B | 2.93 | 2.5 | 26.79 M |
| GE | General Electric Company | 262.2663 | 298.81 B | 2.9786 | 1.15 | 8.62 M |
| GEV | GE Vernova Inc | 573.3416 | 272.01 B | 4.4203 | 0.78 | 2.05 M |
| WFC | Wells Fargo & Company | 78.9086 | 227.59 B | 0.9101 | 1.17 | 21.24 M |
| IBM | International Business Machines | 280.7922 | 209.36 B | 3.8012 | 1.37 | 4.48 M |
| NEE | Nextera Energy | 75.95 | 185.68 B | 0.77 | 1.02 | 7.99 M |
| RIO | Rio Tinto Plc ADR | 57.499 | 168.04 B | 0.4844 | 0.85 | 2.86 M |
| SCHW | The Charles Schwab Corp | 94.60 | 160.68 B | 2.6662 | 2.9 | 23.55 M |
| DELL | Dell Technologies Inc | 129.6744 | 154.76 B | 7.2722 | 5.94 | 11.03 M |
| ABT | Abbott Laboratories | 121.7382 | 153.12 B | 3.1106 | 2.62 | 19.57 M |
| WELL | Welltower Inc | 157.1759 | 150.08 B | 1.4032 | 0.9 | 1.56 M |
| APH | Amphenol Corp | 102.7952 | 149.74 B | 1.3727 | 1.35 | 6.32 M |
| CRM | Salesforce.com Inc | 260.8494 | 146.82 B | 2.4854 | 0.96 | 6.38 M |
| BTI | British American Tobacco Industries ADR | 49.4646 | 143.52 B | 0.2492 | 0.51 | 6.06 M |
| ENB | Enbridge Inc | 43.2633 | 123.09 B | 0.3166 | 0.74 | 2.63 M |
| PWR | Quanta Services | 403.31 | 108.5 B | 5.41 | 1.36 | 1.06 M |
| SO | Southern Company | 91.8763 | 105.64 B | 0.7518 | 0.83 | 4.2 M |
| HWM | Howmet Aerospace Inc | 190.1442 | 102.82 B | 1.657 | 0.88 | 2.27 M |
| DUK | Duke Energy Corp | 115.4104 | 95.77 B | 0.9356 | 0.82 | 2.48 M |
| WMB | Williams Companies | 57.95 | 95.01 B | 1.2302 | 2.17 | 7.92 M |
| BK | Bank of New York Mellon Corp | 97.0169 | 93.75 B | 0.903 | 0.94 | 5.66 M |
| CMI | Cummins Inc | 345.9603 | 93.54 B | 2.2017 | 0.64 | 915.6 K |
| WM | Waste Management | 224.7037 | 89.44 B | 1.6013 | 0.72 | 2 M |
| FCX | Freeport-Mcmoran Inc | 44.5289 | 86.97 B | 0.3379 | 0.76 | 13.55 M |
| NGG | National Grid Transco Plc ADR | 70.5639 | 83.43 B | 0.3944 | 0.56 | 663.7 K |
| USB | U.S. Bancorp | 44.3146 | 82.97 B | 0.4655 | 1.06 | 15.54 M |
| AMT | American Tower Corp | 218.4759 | 82.59 B | 1.6816 | 0.78 | 1.25 M |
| USB-PH | U.S. Bancorp | 20.97 | 77.56 B | 0.18 | 0.87 | 87.54 K |
| VLO | Valero Energy Corp | 143.181 | 76.76 B | 1.45 | 1.02 | 3.42 M |
| KMI | Kinder Morgan | 27.019 | 75.15 B | 0.3779 | 1.42 | 18.79 M |
| BE | Bloom Energy Corp Cl A | 24.99 | 73.59 B | 0.68 | 2.8 | 5 M |
| PSX | Phillips 66 | 122.6109 | 72.09 B | 0.7012 | 0.58 | 3.26 M |
| NSC | Norfolk Southern Corp | 271.6186 | 71.89 B | 6.7252 | 2.54 | 6.13 M |
| NET | Cloudflare Inc Cl A | 197.35 | 71.31 B | 6.10 | 3.19 | 4.22 M |
| CRH | CRH Plc ADR | 93.0976 | 69.09 B | 1.1085 | 1.21 | 3.78 M |
| DLR | Digital Realty Trust | 174.1394 | 67.43 B | 1.1937 | 0.69 | 1.39 M |
| APD | Air Products and Chemicals | 289.4311 | 65.31 B | 1.6955 | 0.59 | 2.1 M |
| FIX | Comfort Systems USA | 553.1566 | 65.28 B | 3.6732 | 0.67 | 227.17 K |
| TRV | The Travelers Companies Inc | 262.8994 | 65.07 B | 4.112 | 1.59 | 1.69 M |
| GWW | W.W. Grainger | 1021.5449 | 59.73 B | 6.1391 | 0.6 | 748.5 K |
| D | Dominion Resources | 56.1914 | 59.42 B | 0.4643 | 0.83 | 5.45 M |
| OKE | Oneok Inc | 78.9501 | 59.07 B | 1.9524 | 2.54 | 4.55 M |
| SRE | Sempra | 76.5925 | 58.98 B | 1.9185 | 2.57 | 3.64 M |
| TRGP | Targa Resources | 167.2865 | 58.96 B | 4.5265 | 2.78 | 1.44 M |
| TEL | TE Connectivity Ltd | 178.97 | 58.53 B | 1.29 | 0.73 | 4.34 M |
| ALL | Allstate Corp | 191.253 | 56.94 B | 1.0446 | 0.55 | 1.62 M |
| SNOW | Snowflake Inc Class A | 216.89 | 56.78 B | 5.31 | 2.51 | 3.38 M |
| MPLX | Mplx LP | 46.9592 | 56.26 B | 0.2588 | 0.55 | 1.36 M |
| AZO | Autozone | 3713.9299 | 55.76 B | 64.51 | 1.77 | 100.7 K |
| STM | Stmicroelectronics N.V. ADR | 32.245 | 54.18 B | 0.4359 | 1.37 | 7.15 M |
| SE | Sea Ltd ADR | 168.55 | 54.08 B | 1.47 | 0.88 | 4.36 M |
| ETR | Entergy Corp | 84.7036 | 50.18 B | 1.8235 | 2.2 | 2.51 M |
| TYHOY | Toyota Tsusho Corp | 10.57 | 47.93 B | 1.43 | 15.65 | 2.2 K |
| AU | Anglogold Ashanti Ltd ADR | 45.7159 | 47.26 B | 0.5852 | 1.3 | 2.36 M |
| VST | Vistra Energy Corp | 192.2717 | 46.11 B | 10.9679 | 6.05 | 6.42 M |
| GALDY | GALDERMA GROUP AG | 31.99 | 45.99 B | 1.02 | 3.29 | 23.94 K |
| CCJ | Cameco Corp | 78.8165 | 45.79 B | 1.0579 | 1.36 | 4.63 M |
| FERG | Ferguson Plc | 220.2617 | 45.38 B | 3.9051 | 1.8 | 1.54 M |
| HPE | Hewlett Packard Enterprise Comp | 20.7398 | 43.79 B | 0.2751 | 1.34 | 14.18 M |
| CMG | Chipotle Mexican Grill | 53.93 | 43.29 B | 0.39 | 0.73 | 9.52 M |
| VTR | Ventas Inc | 64.532 | 42.85 B | 0.4217 | 0.66 | 2.42 M |
| STT | State Street Corp | 106.3126 | 42.55 B | 1.0092 | 0.96 | 2.91 M |
| AMP | Ameriprise Financial Services | 537.3741 | 42.36 B | 4.6677 | 0.88 | 406.2 K |
| XYZ | Block, Inc | 72.82 | 42.04 B | 2.09 | 2.95 | 10.79 M |
| YUM | Yum! Brands | 146.8573 | 41.98 B | 0.8676 | 0.59 | 1.6 M |
| CCI | Crown Castle International Corp | 101.4849 | 39.25 B | 0.8687 | 0.86 | 5.21 M |
| EME | Emcor Group | 565.013 | 39.06 B | 6.3039 | 1.13 | 415.1 K |
| ADM | Archer Daniels Midland | 53.0767 | 39 B | 0.8295 | 1.59 | 2.98 M |
| VIK | Viking Holdings Ltd | 58.33 | 38.39 B | 0.89 | 1.55 | 2.14 M |
| PEG | Public Service Enterprise Group Inc | 82.3218 | 38.29 B | 1.5232 | 1.89 | 3.01 M |
| CBRE | CBRE Group Inc | 139.47 | 38.19 B | 0.70 | 0.5 | 995.9 K |
| RKT | Rocket Companies Inc Cl A | 13.99 | 36.9 B | 0.21 | 1.52 | 11.63 M |
| IRM | Iron Mountain Inc | 97.0448 | 36.88 B | 0.9542 | 0.99 | 865.5 K |
| UI | Ubiquiti Networks | 458.5347 | 36.56 B | 13.4154 | 3.01 | 97.63 K |
| GFI | Gold Fields Ltd ADR | 23.2874 | 36.26 B | 0.2308 | 1 | 2.48 M |
| EQT | Eqt Corp | 58.6694 | 35.93 B | 0.4362 | 0.75 | 6.07 M |
| JBL | Jabil Inc. | 223.7385 | 35.74 B | 1.7481 | 0.79 | 1.28 M |
| WEC | Wisconsin Energy Corp | 105.2043 | 35.68 B | 1.5807 | 1.53 | 2.05 M |
| SYY | Sysco Corp | 76.752 | 35.16 B | 0.4894 | 0.64 | 2.33 M |
| PCG | Pacific Gas & Electric Company | 13.3476 | 34.91 B | 0.1885 | 1.43 | 24.51 M |
| VMC | Vulcan Materials Company | 265.2017 | 34.56 B | 3.5711 | 1.36 | 800.18 K |
| NTR | Nutrien Ltd | 58.5119 | 34.38 B | 1.6478 | 2.9 | 2.57 M |
| RBLX | Roblox Corp Cl A | 124.50 | 33.64 B | 2.33 | 1.91 | 8.54 M |
| MLM | Martin Marietta Materials | 562.8264 | 33.37 B | 11.8935 | 2.16 | 407.64 K |
| KVUE | Kenvue Inc. | 21.2764 | 32.99 B | 0.145 | 0.69 | 12.73 M |
| EXR | Extra Space Storage Inc | 143.0566 | 30.74 B | 0.8114 | 0.57 | 761.3 K |
| RDDT | Reddit Inc | 148.24 | 30.63 B | 5.72 | 4.01 | 6.4 M |
| MTZ | Mastec Inc | 177.67 | 30.47 B | 1.10 | 0.62 | 848.77 K |
| RJF | Raymond James Financial | 159.0605 | 30.1 B | 1.1683 | 0.74 | 1.14 M |
| TWLO | Twilio | 131.00 | 30 B | 4.59 | 3.63 | 3.35 M |
| ATO | Atmos Energy Corp | 154.1037 | 29.8 B | 1.3673 | 0.9 | 751.4 K |
| AEE | Ameren Corp | 96.6421 | 29.72 B | 1.3904 | 1.46 | 1.38 M |
| RMD | Resmed Inc | 256.179 | 29.61 B | 1.4898 | 0.58 | 894.2 K |
| DTE | Dte Energy Company | 133.8934 | 29.4 B | 2.4679 | 1.88 | 1.69 M |
| EL | Estee Lauder Companies | 86.2786 | 28.95 B | 0.6431 | 0.75 | 2.29 M |
| TDY | Teledyne Technologies Inc | 563.66 | 28.61 B | 4.66 | 0.83 | 867.9 K |
| CPNG | Coupang Inc Class A | 31.49 | 28.18 B | 0.34 | 1.09 | 7.29 M |
| FTS | Fortis Inc | 46.0731 | 28.05 B | 0.2729 | 0.6 | 564.9 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PPTA.TO | Perpetua Resources Corp | 23.61 | 1.81 | 8.3 | 386.9 K | |
| CSCI.TO | Cosciens Biopharma Inc | 5.80 | 0.38 | 7.01 | 4.6 K | |
| CBCX.TO | CI Galaxy Blockchain ETF | 40.4815 | 2.1196 | 5.53 | 200 | |
| BDI.TO | Black Diamond Group Ltd | 11.8989 | 0.585 | 5.17 | 259.15 K | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 94.00 | 4.00 | 4.44 | 392 | |
| VNP.TO | 5N Plus Inc | 11.23 | 0.46 | 4.27 | 478.9 K | |
| ETHR.TO | Ether Unhedg ETF | 16.32 | 0.63 | 4.02 | 102.2 K | |
| GMIN.TO | G Mining Ventures Corp | 17.02 | 0.65 | 3.97 | 506.9 K | |
| ETHH.TO | Purpose Ether CAD ETF | 13.74 | 0.52 | 3.93 | 332.9 K | |
| MDA.TO | Mda Ltd | 43.42 | 1.61 | 3.85 | 627.9 K | |
| HWX.TO | Headwater Exploration Inc | 6.909 | 0.2512 | 3.77 | 842.7 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 65.07 | 2.32 | 3.7 | 7.03 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 19.13 | 0.66 | 3.57 | 36.4 K | |
| ICE.TO | Canlan ICE Sports Corp | 3.4947 | 0.118 | 3.49 | 7.1 K | |
| GFR.TO | Greenfire Resources Ltd. | 6.02 | 0.20 | 3.44 | 41.5 K | |
| SDE.TO | Spartan Delta Corp | 4.61 | 0.15 | 3.36 | 469.2 K | |
| ERD.TO | Erdene Resource Development Corp | 5.58 | 0.18 | 3.33 | 23.47 K | |
| BOS.TO | Airboss America J | 4.9153 | 0.157 | 3.3 | 32.92 K | |
| XETM.TO | Ishares TSX Energy Transition Materials Index Et | 45.50 | 1.29 | 2.92 | 900 | |
| CFW.TO | Calfrac Well Services Ltd | 3.53 | 0.10 | 2.92 | 63.8 K | |
| AAUC.TO | Allied Gold Corporation | 18.50 | 0.52 | 2.89 | 519.7 K | |
| BNE.TO | Bonterra Energy Corp | 3.67 | 0.10 | 2.8 | 35.93 K | |
| BEPC.TO | Brookfield Renewable Corp | 48.4388 | 1.3018 | 2.76 | 341.3 K | |
| SYZ.TO | Sylogist Ltd | 9.6345 | 0.2585 | 2.76 | 26.66 K | |
| NTR.TO | Nutrien Ltd | 80.2845 | 2.1158 | 2.71 | 1.15 M | |
| GEO.TO | Geodrill Ltd | 3.58 | 0.09 | 2.58 | 12.1 K | |
| PBH.TO | Premium Brands Holdings Corp | 87.995 | 2.2069 | 2.57 | 190.17 K | |
| VCM.TO | Vecima Networks Inc | 10.8322 | 0.2561 | 2.42 | 2.6 K | |
| TLRY.TO | Tilray Inc | 8.50 | 0.20 | 2.41 | 84.21 K | |
| PXT.TO | Parex Resources Inc | 13.8689 | 0.321 | 2.37 | 495.4 K | |
| SES.TO | Secure Energy Services Inc | 16.2239 | 0.3741 | 2.36 | 574.45 K | |
| CPX.TO | Capital Power Corp | 58.528 | 1.3253 | 2.32 | 687.69 K | |
| SFC.TO | Sagicor Financial Company Ltd | 7.7333 | 0.174 | 2.3 | 31.1 K | |
| BRAG.TO | Bragg Gaming Group Inc | 6.44 | 0.14 | 2.22 | 9.6 K | |
| VLE.TO | Valeura Energy Inc | 7.11 | 0.15 | 2.16 | 257.6 K | |
| DPM.TO | Dundee Precious Metals Inc | 22.2341 | 0.4673 | 2.15 | 571.5 K | |
| HLIT.TO | Horizons Global Lithium Producer Idx ETF | 13.924 | 0.2897 | 2.12 | 5.5 K | |
| KEI.TO | Kolibri Global Energy Inc | 8.35 | 0.17 | 2.08 | 44.9 K | |
| WCP.TO | Whitecap Resources Inc | 9.4774 | 0.1909 | 2.06 | 7.11 M | |
| TVE.TO | Tamarack Valley Energy Ltd | 4.9898 | 0.0985 | 2.01 | 1.38 M | |
| EFR.TO | Energy Fuels Inc | 12.82 | 0.25 | 1.99 | 2.94 M | |
| ATD.TO | Alimentation Couche-Tard Inc | 74.8088 | 1.4182 | 1.93 | 3.62 M | |
| TA.TO | Transalta Corp | 16.771 | 0.3166 | 1.92 | 2.42 M | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 29.31 | 0.54 | 1.88 | 877.2 K | |
| FEC.TO | Frontera Energy Corp | 6.4207 | 0.1182 | 1.88 | 14.9 K | |
| ATZ.TO | Aritzia Inc | 75.31 | 1.33 | 1.8 | 528.6 K | |
| SII.TO | Sprott Inc | 102.2989 | 1.7496 | 1.74 | 68.9 K | |
| IS.TO | Infrastructure Dividend Split Corp | 14.7296 | 0.25 | 1.73 | 3.29 K | |
| MSCL.TO | Satellos Bioscience Inc | 7.08 | 0.12 | 1.72 | 5.38 K | |
| ARX.TO | Arc Resources Ltd | 26.593 | 0.4497 | 1.72 | 1.15 M | |
| CARS.TO | Evolve Automobile Innovation Idx Hgd ETF | 23.0901 | 0.3871 | 1.71 | 1.5 K | |
| CIA.TO | Champion Iron Ltd | 4.0961 | 0.0684 | 1.7 | 344.9 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 12.62 | 0.20 | 1.61 | 45.35 K | |
| POW.TO | Power Corporation of Canada | 52.745 | 0.8354 | 1.61 | 1.75 M | |
| AAV.TO | Advantage Oil & Gas Ltd | 11.37 | 0.18 | 1.61 | 331.6 K | |
| LB.TO | Laurentian Bank | 30.1307 | 0.4622 | 1.56 | 334.75 K | |
| IFC.TO | Intact Financial Corp | 299.4414 | 4.56 | 1.55 | 290.4 K | |
| TBL.TO | Taiga Building Products Ltd | 3.30 | 0.05 | 1.54 | 6.6 K | |
| LSPD.TO | Lightspeed Pos Inc | 17.23 | 0.26 | 1.53 | 332.9 K | |
| XEXP.TO | Ishares Exponential Tech Index ETF | 57.6342 | 0.8432 | 1.48 | 189 | |
| RUP.TO | Rupert Resources Ltd | 4.81 | 0.07 | 1.48 | 197.9 K | |
| BIR.TO | Birchcliff Energy Ltd | 6.8486 | 0.0986 | 1.46 | 485.1 K | |
| FFH.TO | Fairfax Financial Holdings Ltd | 2428.6785 | 34.2209 | 1.43 | 45.32 K | |
| SAP.TO | Saputo Inc | 28.0467 | 0.3937 | 1.42 | 666.8 K | |
| CYB.TO | Cymbria Corp Cl A | 82.25 | 1.13 | 1.39 | 2.2 K | |
| HUTE.TO | Harvest Eql Weight Glb Util Enh Inc ETF | 10.2808 | 0.1397 | 1.38 | 17.3 K | |
| HUTL.TO | Harvest Eql Wght Glb Util Income ETF | 17.4413 | 0.2357 | 1.37 | 28 K | |
| ASTL.TO | Algoma Steel Group Inc | 9.62 | 0.13 | 1.37 | 262.2 K | |
| BBUC.TO | Brookfield Business Corporation | 42.4366 | 0.5668 | 1.35 | 28.4 K | |
| Y.TO | Yellow Pages Ltd | 10.5739 | 0.141 | 1.35 | 1.8 K | |
| X.TO | Tmx Group Ltd | 55.7312 | 0.7006 | 1.27 | 332.61 K | |
| ECO.TO | Ecosynthetix Inc | 4.10 | 0.05 | 1.23 | 6.9 K | |
| QINF.TO | Mackenzie Global Infrastructure Indx ETF | 146.8264 | 1.7862 | 1.23 | 100 | |
| FRU.TO | Freehold Royalties Ltd | 12.5562 | 0.1516 | 1.22 | 571.8 K | |
| FGGE.TO | Franklin Global Growth Active ETF | 25.74 | 0.31 | 1.22 | 500 | |
| EFN.TO | Element Fleet Management Corp | 35.3649 | 0.4247 | 1.22 | 558.18 K | |
| USSL.TO | Global X Enhanced S&P 500 Index ETF | 24.72 | 0.29 | 1.19 | 6 K | |
| URB.TO | Urbana Corp | 6.7637 | 0.0789 | 1.18 | 300 | |
| AMHE.TO | Harvest Amazon Enhanced High Inc Shs ETF | 12.2954 | 0.1434 | 1.18 | 1.8 K | |
| WSP.TO | WSP Global Inc | 287.6221 | 3.3246 | 1.17 | 227.35 K | |
| DRFU.TO | Desjardins RI USA Multi Low Co2 ETF | 38.2062 | 0.4391 | 1.16 | 125 | |
| HCLN.TO | Harvest Clean Energy ETF | 8.71 | 0.10 | 1.16 | 900 | |
| PEY.TO | Peyto Exploration and Dvlpmnt Corp | 18.5587 | 0.2103 | 1.15 | 415.2 K | |
| XCH.TO | Ishares China Index ETF | 24.5653 | 0.2771 | 1.14 | 25.7 K | |
| CCO.TO | Cameco Corp | 108.1302 | 1.2176 | 1.14 | 1.19 M | |
| L.TO | Loblaw CO | 54.8183 | 0.6082 | 1.12 | 1.19 M | |
| XST.TO | Ishares S&P TSX Capped Cons Stpl ETF | 60.9116 | 0.6747 | 1.12 | 11.86 K | |
| HUM.TO | Hamilton U.S. Mid/Small-Cap Financials E | 36.1711 | 0.396 | 1.11 | 800 | |
| TVK.TO | Terravest Capital Inc | 165.0564 | 1.8028 | 1.1 | 23.51 K | |
| HURA.TO | Horizons Global Uranium Index ETF | 45.9593 | 0.4996 | 1.1 | 8.7 K | |
| ZGI.TO | BMO Global Infrastructure Index ETF | 51.8264 | 0.5633 | 1.1 | 2.83 K | |
| ATH.TO | Athabasca Oil Corp | 5.58 | 0.06 | 1.09 | 1.83 M | |
| HAI.TO | Haivision Systems Inc | 4.66 | 0.05 | 1.08 | 6.1 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 15.85 | 0.17 | 1.08 | 36.4 K | |
| POU.TO | Paramount Resources Ltd | 21.185 | 0.2261 | 1.08 | 133.15 K | |
| EMA.TO | Emera Incorporated | 60.6501 | 0.6386 | 1.06 | 454.21 K | |
| DXN.TO | Dynamic Active Global Infrastructure ETF | 22.9066 | 0.2368 | 1.04 | 100 | |
| ISO.TO | Isoenergy Ltd | 9.75 | 0.10 | 1.04 | 192.8 K | |
| EVT.TO | Economic Investment | 18.1399 | 0.1796 | 1 | 2 K | |
| LLYH.TO | Harvest Eli Lilly High Income Shares ETF | 7.8889 | 0.078 | 1 | 23 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 46.645 | 498.09 B | 2.025 | 4.54 | 100 |
| IDCBY | Industrial and Commercial Bank of China Limited | 15.74 | 406.02 B | 0.12 | 0.77 | 39.1 K |
| BABAF | Alibaba Group Holding Ltd | 15.015 | 357.16 B | 0.3026 | 2.06 | 3.2 K |
| RHHVF | Roche Holding AG | 324.56 | 328.2 B | 4.21 | 1.31 | 900 |
| HBCYF | HSBC Holdings plc | 12.55 | 321.24 B | 0.22 | 1.78 | 13.7 K |
| CICHY | China Construction Bank Corporation | 21.55 | 292.21 B | 0.35 | 1.65 | 39.2 K |
| NSRGF | Nestlé S.A | 96.87 | 258.77 B | 0.95 | 0.99 | 1.7 K |
| NSRGY | Nestlé S.A | 96.48 | 258.15 B | 0.89 | 0.93 | 307.4 K |
| RYDAF | Royal Dutch Shell plc | 35.32 | 239.82 B | 0.552 | 1.59 | 2.6 K |
| LRLCF | L'Oréal S.A | 430.81 | 232.04 B | 4.01 | 0.94 | 500 |
| SMAWF | Siemens Aktiengesellschaft | 267.33 | 230.54 B | 5.765 | 2.2 | 300 |
| SFTBF | SoftBank Group Corp | 73.56 | 207.61 B | 2.56 | 3.61 | 200 |
| SFTBY | SoftBank Group Corp | 37.50 | 206.3 B | 1.43 | 3.96 | 576.2 K |
| CMWAY | Commonwealth Bank of Australia | 118.20 | 194.08 B | 1.86 | 1.6 | 25 K |
| ABLZF | ABB Ltd | 65.76 | 188.1 B | 1.93 | 3.02 | 1 K |
| BCDRF | Banco Santander S.A | 8.72 | 182.14 B | 0.05 | 0.58 | 5.7 K |
| ALIZF | Allianz SE | 413.85 | 169.94 B | 11.12 | 2.76 | 1.7 K |
| DTEGF | Deutsche Telekom AG | 36.44 | 160.82 B | 0.32 | 0.89 | 1.5 K |
| EADSF | Airbus SE | 219.00 | 157.37 B | 5.31 | 2.48 | 900 |
| CIHKY | China Merchants Bank Co. Ltd | 33.067 | 149.55 B | 0.427 | 1.31 | 11.82 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.55 | 143.77 B | 0.31 | 2.34 | 67.1 K |
| HTHIY | Hitachi Ltd | 29.18 | 137.24 B | 0.57 | 1.99 | 238.2 K |
| DBSDY | DBS Group Holdings Ltd | 146.53 | 135.18 B | 0.76 | 0.52 | 58.5 K |
| HTHIF | Hitachi Ltd | 29.55 | 133.05 B | 0.25 | 0.85 | 2 K |
| SAFRY | Safran SA | 83.19 | 132.7 B | 0.69 | 0.84 | 825.2 K |
| CSUAY | China Shenhua Energy Company Limited | 16.45 | 120.31 B | 0.15 | 0.92 | 8 K |
| AAIGF | AIA Group Limited | 8.88 | 119.13 B | 0.182 | 2.09 | 28.4 K |
| IITSF | Intesa Sanpaolo S.p.A | 5.92 | 118.7 B | 0.18 | 3.14 | 700 |
| ZIJMY | Zijin Mining Group Company Limited | 53.53 | 117.61 B | 1.64 | 3.16 | 7.4 K |
| ESOCF | Enel SpA | 9.20 | 116.2 B | 0.17 | 1.88 | 2 K |
| AAGIY | AIA Group Limited | 35.23 | 115.47 B | 0.43 | 1.24 | 222.5 K |
| BNPQY | BNP Paribas SA | 45.09 | 114 B | 0.32 | 0.71 | 133.7 K |
| ENLAY | Enel SpA | 9.20 | 111.74 B | 0.07 | 0.77 | 320.4 K |
| ZURVY | Zurich Insurance Group AG | 34.80 | 110.14 B | 0.19 | 0.55 | 163.7 K |
| BYDDF | BYD Company Limited | 16.14 | 109.95 B | 0.27 | 1.7 | 289.1 K |
| BYDDY | BYD Company Limited | 96.75 | 109.5 B | 3.15 | 3.37 | 362.6 K |
| ZFSVF | Zurich Insurance Group AG | 701.472 | 109.04 B | 12.672 | 1.84 | 256 |
| XIACY | Xiaomi Corporation | 36.37 | 101.43 B | 0.26 | 0.72 | 219.5 K |
| PROSY | Prosus N.V | 11.53 | 97.64 B | 0.21 | 1.86 | 408.2 K |
| EBBNF | Enbridge Inc | 23.90 | 96.88 B | 0.15 | 0.63 | 11.5 K |
| ESLOF | EssilorLuxottica Société anonyme | 290.50 | 93.04 B | 5.75 | 2.02 | 300 |
| ITOCF | ITOCHU Corporation | 52.57 | 92.82 B | 1.766 | 3.48 | 2.1 K |
| CIXPF | CaixaBank S.A | 8.70 | 89.72 B | 0.10 | 1.16 | 3.49 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 49.59 | 88.63 B | 5.15 | 11.59 | 2 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 21.99 | 88.06 B | 0.49 | 2.28 | 70.1 K |
| WEBNF | Westpac Banking Corporation | 22.00 | 85.23 B | 0.97 | 4.61 | 2.5 K |
| ENGQF | ENGIE SA | 24.49 | 80.92 B | 0.428 | 1.78 | 1.5 K |
| ANZGY | ANZGY | 20.00 | 76.54 B | 0.26 | 1.32 | 69 K |
| NOKBF | Nokia Corporation | 4.82 | 74.68 B | 0.04 | 0.84 | 1.75 M |
| BAESF | BAE Systems plc | 25.98 | 74.13 B | 0.24 | 0.93 | 39.7 K |
| BAESY | BAE Systems plc | 105.20 | 74.1 B | 4.06 | 4.01 | 233.3 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 661.77 | 71.68 B | 11.43 | 1.76 | 100 |
| ARZGY | Assicurazioni Generali S.p.A | 18.39 | 68.91 B | 0.19 | 1.04 | 40.4 K |
| MPNGF | Meituan | 16.418 | 64.83 B | 0.308 | 1.91 | 500 |
| MPNGY | Meituan ADR | 34.08 | 64.24 B | 1.66 | 5.12 | 1.69 M |
| MARUF | Marubeni Corporation | 20.00 | 62.16 B | 0.524 | 2.69 | 1.1 K |
| CMPGF | Compass Group PLC | 34.484 | 59.59 B | 0.581 | 1.71 | 1.5 K |
| LDNXF | London Stock Exchange Group plc | 147.10 | 59.21 B | 2.46 | 1.7 | 1.4 K |
| WFAFY | Wesfarmers Limited | 27.29 | 58.38 B | 0.16 | 0.59 | 13.2 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 22.33 | 57.91 B | 0.58 | 2.67 | 1.8 K |
| FNCTF | Orange S.A | 16.22 | 57.17 B | 0.60 | 3.84 | 300 |
| CHCJY | China CITIC Bank Corporation Limited | 21.68 | 57.04 B | 1.68 | 8.4 | 346 |
| SCBFF | Standard Chartered PLC | 18.11 | 56.82 B | 0.40 | 2.26 | 6.3 K |
| CMPGY | Compass Group PLC | 33.76 | 55.92 B | 0.33 | 0.99 | 224.8 K |
| EONGY | E.ON SE | 18.67 | 55.5 B | 0.26 | 1.41 | 200.4 K |
| NGLOY | Anglo American plc | 15.009 | 54.54 B | 0.279 | 1.89 | 215.87 K |
| BFFAF | BASF SE | 49.01 | 54.38 B | 0.65 | 1.34 | 200 |
| LBLCF | Loblaw Companies Limited | 160.52 | 53.88 B | 2.50 | 1.58 | 100 |
| KBCSY | KBC Group NV | 51.51 | 52.73 B | 0.72 | 1.42 | 23.1 K |
| ANCTF | Alimentation Couche-Tard Inc | 54.97 | 52.35 B | 1.10 | 2.04 | 11.6 K |
| HCMLY | Holcim Ltd | 26.32 | 51.33 B | 0.26 | 1 | 31.5 K |
| FSUMF | Fortescue Metals Group Limited | 11.25 | 50.99 B | 0.21 | 1.9 | 9.6 K |
| PRYMY | Prysmian S.p.A | 37.41 | 50.17 B | 0.19 | 0.51 | 47.7 K |
| PRYMF | Prysmian S.p.A | 76.55 | 47.99 B | 1.20 | 1.59 | 300 |
| WUXAY | WuXi AppTec Co. Ltd | 11.80 | 47.71 B | 0.21 | 1.81 | 1.42 K |
| RWEOY | RWE Aktiengesellschaft | 42.34 | 47.61 B | 0.40 | 0.95 | 29.1 K |
| LGRVF | Legrand SA | 145.85 | 47.12 B | 22.74 | 18.47 | 400 |
| SSREY | Swiss Re AG | 44.91 | 46.76 B | 0.34 | 0.76 | 19.8 K |
| DNBBF | DNB Bank ASA | 26.618 | 46.18 B | 0.806 | 3.12 | 1.12 K |
| FANUF | Fanuc Corporation | 26.07 | 46.09 B | 1.97 | 8.17 | 4.5 K |
| DGEAF | Diageo plc | 26.53 | 46.03 B | 0.90 | 3.51 | 700 |
| LGRDY | Legrand SA | 28.96 | 45.52 B | 0.73 | 2.59 | 630.4 K |
| UMGNF | Universal Music Group N.V | 31.53 | 45.25 B | 0.369 | 1.18 | 4 K |
| SCMWY | Swisscom AG | 70.15 | 45.01 B | 0.78 | 1.12 | 10 K |
| DNBBY | DNB Bank ASA | 25.31 | 44.26 B | 0.23 | 0.92 | 35.22 K |
| ELEZY | Endesa S.A | 15.175 | 44.02 B | 0.245 | 1.64 | 8.2 K |
| PPCCY | PICC Property and Casualty Company Limited | 49.25 | 43.67 B | 0.515 | 1.06 | 285 |
| HEINY | Heineken N.V | 44.70 | 43.13 B | 0.45 | 1.02 | 293.6 K |
| BAYZF | Bayer Aktiengesellschaft | 32.20 | 43.03 B | 0.49 | 1.55 | 201 K |
| HINKF | Heineken N.V | 90.08 | 42.4 B | 1.45 | 1.64 | 300 |
| LZAGF | Lonza Group Ltd | 715.65 | 41.98 B | 3.95 | 0.56 | 100 |
| ASAZF | ASSA ABLOY AB (publ) | 33.00 | 41.39 B | 0.186 | 0.57 | 403 |
| RBGLY | Reckitt Benckiser Group plc | 13.55 | 41.01 B | 0.08 | 0.59 | 287.6 K |
| NPSNY | Naspers Limited | 62.92 | 39.51 B | 0.96 | 1.55 | 33 K |
| SWDBF | Swedbank AB (publ) | 27.10 | 39.48 B | 2.23 | 8.97 | 500 |
| TSCDY | Tesco PLC | 16.92 | 39.43 B | 0.12 | 0.71 | 109 K |
| SWDBY | Swedbank AB (publ) | 25.58 | 39.4 B | 0.485 | 1.93 | 18.4 K |
| TSCDF | Tesco PLC | 5.69 | 39.03 B | 0.14 | 2.52 | 1.4 K |
| HLBZF | HeidelbergCement AG | 240.23 | 38.72 B | 14.32 | 6.34 | 100 |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 13.659 | 38.43 B | 0.549 | 4.19 | 14.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GRZ | Gold Reserve Inc | 5.63 | 0.66 | 13.28 | 110.09 K | |
| MAI | Minera Alamos Inc | 3.93 | 0.33 | 9.17 | 83.03 K | |
| SCAN | Liberty Defense Holdings Ltd | 10.80 | 0.45 | 4.35 | 1.11 K | |
| SLI | Standard Lithium Ltd | 3.76 | 0.15 | 4.16 | 112.7 K | |
| LMN | Lumine Group Inc. | 53.89 | 1.68 | 3.22 | 74.9 K | |
| TOI | Topicus.com Inc | 194.70 | 5.05 | 2.66 | 24.4 K | |
| EU | enCore Energy Corp | 4.11 | 0.10 | 2.49 | 190.9 K | |
| ZDC | Zedcor Inc | 4.11 | 0.09 | 2.24 | 213.1 K | |
| HDRO | Primary Hydrogen Corp. | 5.30 | 0.10 | 1.92 | 50.11 K | |
| SPRX | Sparx Technology Inc | 31.3492 | 0.4369 | 1.41 | 19.26 K | |
| FDR | Flinders Resources Limited | 3.60 | 0.05 | 1.41 | 143.89 K | |
| MOON | Blue Moon Metals Inc | 3.34 | 0.04 | 1.21 | 18.1 K | |
| ALV | Alvopetro Energy Ltd | 5.5265 | 0.0659 | 1.21 | 4.2 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.34 | 0.04 | 0.93 | 3.2 K | |
| BRVO | Bravo Mining Corp | 3.42 | 0.03 | 0.88 | 44.8 K | |
| GIP | Green Impact Partners Inc | 3.60 | 0.03 | 0.84 | 5.9 K | |
| HAM | Highwood Asset Management Ltd | 5.525 | 0.045 | 0.82 | 450 | |
| DE | Decisive Dividend Corporation | 7.5441 | 0.0568 | 0.76 | 3.53 K | |
| ARTG | Artemis Gold Inc | 25.70 | 0.18 | 0.71 | 120 K | |
| CYBE | CyberCatch Holdings Inc. | 4.50 | 0.03 | 0.67 | 32.78 K | |
| PNG | Kraken Robotics Inc | 3.69 | 0.02 | 0.54 | 827.9 K | |
| BRN-PR-A | Brookfield Investments Corporation | 24.5156 | 0.1255 | 0.51 | 1.5 K |