Gainer Volumes for 24 July 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 24 July 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 224.1266 | 51.91 B | 2.4914 | 1.12 | 1.98 M |
| CBOE | CBOE Global Markets Inc | 243.8714 | 38.33 B | 5.1173 | 2.14 | 1.25 M |
| CQP | Cheniere Energy Partners LP | 52.7581 | 31.14 B | 1.7481 | 3.43 | 131.1 K |
| BMNR | Bitmine Immersion Technologies Inc | 41.7377 | 10.07 B | 2.2493 | 5.7 | 50.73 M |
| NXE | Nexgen Energy Ltd | 7.43 | 7.26 B | 0.34 | 4.8 | 8.82 M |
| UEC | Uranium Energy | 8.77 | 6.47 B | 0.27 | 3.18 | 14.93 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.96 | 4.6 B | 0.17 | 0.61 | 300 |
| UUUU | Energy Fuels Inc | 9.96 | 4.35 B | 0.48 | 5.06 | 12.63 M |
| LEU | Centrus Energy Corp | 242.33 | 3.4 B | 12.82 | 5.59 | 1.08 M |
| NOG | Northern Oil and Gas | 27.2872 | 2.62 B | 0.6362 | 2.39 | 1.32 M |
| TIC | Acuren Corp | 11.94 | 1.99 B | 0.13 | 1.1 | 840.6 K |
| OBE | Obsidian Energy Ltd | 5.96 | 929.11 M | 0.19 | 3.29 | 236.51 K |
| STRW | Strawberry Fields REIT Inc | 10.1018 | 728.23 M | 0.0868 | 0.87 | 15.49 K |
| UMAC | Unusual Machines Inc | 11.37 | 690.53 M | 0.68 | 6.36 | 4.23 M |
| ISOU | IsoEnergy Ltd. | 7.60 | 653.58 M | 0.285 | 3.9 | 26.8 K |
| IDR | Idaho Strategic Resources | 20.10 | 579.69 M | 0.52 | 2.66 | 230.5 K |
| GTE | Gran Tierra Energy Inc | 4.62 | 334.15 M | 0.03 | 0.65 | 396.7 K |
| EVI | Evi Industries Inc | 24.7194 | 221.48 M | 1.1686 | 4.96 | 16 K |
| NEN | New England Realty Associates | 72.4055 | 205.67 M | 0.7363 | 1.03 | 500 |
| EPM | Evolution Petroleum Corp | 4.6498 | 168 M | 0.1109 | 2.44 | 286.5 K |
| LGCY | Legacy Education Inc | 11.39 | 151.36 M | 0.19 | 1.7 | 60.1 K |
| VFL | Delaware Florida Insured Muni | 9.0355 | 123.03 M | 0.0481 | 0.54 | 59.7 K |
| SIF | Sifco Industries | 5.06 | 113.2 M | 0.05 | 1 | 15.7 K |
| EP | Empire Petroleum Corp | 4.96 | 112.19 M | 0.04 | 0.81 | 19 K |
| OPHC | Optimumbank Hlds | 4.66 | 66.86 M | 0.11 | 2.42 | 67.55 K |
| DXR | Daxor Corp | 10.00 | 63.81 M | 0.37 | 3.84 | 8.25 K |
| DDC | Ddc Enterprise Limited Cl A | 18.01 | 53.13 M | 0.32 | 1.81 | 52.5 K |
| AXIL | Axil Brands Inc | 7.995 | 48.68 M | 0.095 | 1.2 | 36.06 K |
| GRF | Eagle Capital Growth Fund | 9.6567 | 40.49 M | 0.0645 | 0.67 | 300 |
| FCO | Aberdeen Global | 5.4976 | 34.9 M | 0.0338 | 0.62 | 43.2 K |
| CVM | Cel-Sci Corp | 6.85 | 24.93 M | 0.56 | 8.9 | 1.1 M |
| CKX | Ckx Lands | 11.75 | 21.17 M | 0.08 | 0.69 | 33.4 K |
| CVR | Chicago Rivet & Machine Company | 12.4099 | 9.2 M | 0.5159 | 4.34 | 3.2 K |
| CLDI | Calidi Biotherapeutics Inc | 9.264 | 2.78 M | 0.396 | 4.47 | 196.64 K |
| VTAK | Catheter Precision Inc | 4.37 | 2.24 M | 0.19 | 4.55 | 133.18 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.4266 | 0.3282 | 1.81 | 4.2 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 173.7111 | 5.38 T | 2.9595 | 1.73 | 128.98 M |
| GOOGL | Alphabet Inc Class A | 191.7378 | 4.81 T | 1.9356 | 1.02 | 74.88 M |
| GOOG | Alphabet Inc Class C | 192.7658 | 4.76 T | 1.6862 | 0.88 | 45.25 M |
| MSFT | Microsoft Corporation | 507.9294 | 3.15 T | 4.9811 | 0.99 | 16.11 M |
| AMZN | Amazon.com Inc | 232.23 | 2.85 T | 3.94 | 1.73 | 42.9 M |
| AVGO | Broadcom Inc. | 287.0636 | 1.99 T | 4.9914 | 1.77 | 16.41 M |
| WMT | Walmart Inc. Common Stock | 96.1788 | 1.06 T | 0.9159 | 0.96 | 14.99 M |
| MU | Micron Technology | 111.5681 | 768.6 B | 1.8972 | 1.73 | 20.29 M |
| AMD | Advanced Micro Devices | 162.12 | 686.47 B | 3.47 | 2.19 | 48.44 M |
| ASML | ASML Holding N.V. ADR | 721.0135 | 567.49 B | 8.1043 | 1.14 | 2.04 M |
| LRCX | Lam Research Corp | 97.3103 | 347.61 B | 0.6767 | 0.7 | 9.08 M |
| AMAT | Applied Materials | 186.9822 | 328.21 B | 1.1033 | 0.59 | 4.82 M |
| AZN | Astrazeneca Plc ADR | 144.8187 | 285.13 B | 1.3365 | 0.93 | 2.88 M |
| KLAC | K L A-Tencor Corp | 899.5364 | 229.44 B | 7.0536 | 0.79 | 549.7 K |
| TMUS | T-Mobile US | 244.2405 | 206.32 B | 13.3913 | 5.8 | 8.62 M |
| PANW | Palo Alto Networks Inc | 201.16 | 200.76 B | 1.94 | 0.97 | 2.89 M |
| VZ | Verizon Communications Inc | 41.0128 | 195.25 B | 0.2284 | 0.56 | 20.41 M |
| MRVL | Marvell Technology Inc | 73.9378 | 147.91 B | 0.7689 | 1.05 | 10.64 M |
| IBKR | Interactive Brokers | 64.4688 | 146.41 B | 1.3751 | 2.18 | 6.36 M |
| INTU | Intuit Inc | 778.3513 | 112.19 B | 5.1909 | 0.67 | 1.38 M |
| ADP | Automatic Data Processing, Inc. | 300.2203 | 89.12 B | 1.9705 | 0.66 | 1.15 M |
| MNST | Monster Beverage Cp | 60.18 | 86.59 B | 0.99 | 1.67 | 4.32 M |
| ABNB | Airbnb Inc Class A | 141.62 | 79.71 B | 1.79 | 1.28 | 3.07 M |
| ORLY | O'Reilly Automotive | 98.16 | 76.03 B | 2.74 | 2.87 | 8.59 M |
| DDOG | Datadog Inc | 146.56 | 74.33 B | 2.56 | 1.78 | 2.93 M |
| CTAS | Cintas Corp | 221.3851 | 69.83 B | 1.6688 | 0.76 | 1.45 M |
| LITE | Lumentum Hld | 102.85 | 68.85 B | 0.72 | 0.7 | 1.19 M |
| DASH | Doordash Inc Cl A | 243.69 | 68.43 B | 3.13 | 1.3 | 1.92 M |
| WBD | Discovery Inc Series A | 13.50 | 67.94 B | 0.19 | 1.43 | 126.59 M |
| BKR | Baker Hughes A Ge Co. Cl A | 45.0945 | 65.68 B | 1.0258 | 2.33 | 12.11 M |
| MSTR | Strategy | 414.92 | 58.43 B | 2.25 | 0.55 | 7.41 M |
| FANG | Diamondback Energy | 142.4237 | 57.84 B | 1.5781 | 1.12 | 1.85 M |
| NDAQ | Nasdaq Inc | 92.6644 | 52.37 B | 5.1733 | 5.91 | 8.38 M |
| EBAY | Ebay Inc | 81.6305 | 50.81 B | 0.5148 | 0.63 | 5.2 M |
| NBIS | Nebius Group N.V. | 52.16 | 50.74 B | 0.28 | 0.54 | 7.22 M |
| FAST | Fastenal Company | 47.1969 | 50.51 B | 0.4924 | 1.05 | 4.98 M |
| ARGX | Argenx Se ADR | 591.74 | 48.51 B | 16.32 | 2.84 | 377.9 K |
| EXC | Exelon Corp | 42.6138 | 44.99 B | 0.2436 | 0.57 | 4.66 M |
| IDXX | Idexx Laboratories | 549.97 | 43.05 B | 9.29 | 1.72 | 625.36 K |
| ODFL | Old Dominion Freight Line Inc | 166.912 | 42.45 B | 1.7906 | 1.08 | 1.32 M |
| TRI | Thomson Reuters Corporation Common Shares | 205.54 | 39.29 B | 2.04 | 1 | 1.18 M |
| PYPL | PayPal Holdings | 77.4062 | 39.15 B | 1.1539 | 1.51 | 10.5 M |
| SATS | Echostar Corp | 29.84 | 38.93 B | 0.23 | 0.78 | 2.1 M |
| ALNY | Alnylam Pharmaceuticals | 328.00 | 38.22 B | 2.36 | 0.72 | 677.1 K |
| ALAB | Astera Labs Inc | 121.68 | 36.95 B | 2.20 | 1.84 | 3.32 M |
| ESLT | Elbit Systems Ltd | 448.524 | 35.58 B | 4.303 | 0.97 | 99.6 K |
| VOD | Vodafone Grp Plc ADR | 11.2755 | 34.54 B | 0.2153 | 1.95 | 11.41 M |
| PAYX | Paychex Inc | 143.5063 | 33.85 B | 1.1371 | 0.8 | 1.7 M |
| ASTS | AST SpaceMobile Inc. | 60.06 | 33.69 B | 1.14 | 1.93 | 9.37 M |
| ROP | Roper Industries | 558.2922 | 33.4 B | 3.3326 | 0.6 | 544.54 K |
| AXON | Axon Enterprise Inc | 709.26 | 32.19 B | 4.04 | 0.57 | 1.1 M |
| NTRS | Northern Trust Corp | 126.4869 | 30.58 B | 4.45 | 3.65 | 2.29 M |
| ONC | BeiGene, Ltd. | 296.46 | 30.41 B | 1.63 | 0.55 | 238.4 K |
| RPRX | Royalty Pharma Plc Cl A | 35.9796 | 29.98 B | 0.5703 | 1.61 | 1.97 M |
| CRDO | Credo Technology Group Holding Ltd | 101.17 | 28.82 B | 2.76 | 2.8 | 4.19 M |
| BIIB | Biogen Inc | 132.59 | 28.33 B | 1.61 | 1.23 | 1.28 M |
| NTRA | Natera Inc | 141.065 | 27.57 B | 3.245 | 2.35 | 1.42 M |
| MDB | Mongodb Inc Cl A | 235.16 | 26.52 B | 6.91 | 3.03 | 2.5 M |
| FSLR | First Solar Inc | 180.72 | 25.11 B | 0.95 | 0.53 | 2.05 M |
| TW | Tradeweb Markets Inc | 138.0176 | 24.51 B | 1.8092 | 1.33 | 844.8 K |
| EXE | Expand Energy Corporation | 97.0851 | 23.55 B | 0.8773 | 0.91 | 3.9 M |
| ILMN | Illumina Inc | 107.64 | 21.41 B | 3.03 | 2.9 | 2.05 M |
| ULTA | Ulta Beauty Inc | 513.55 | 20.99 B | 5.45 | 1.07 | 589.2 K |
| EXPD | Expeditors Intl | 116.2276 | 20.5 B | 1.4026 | 1.22 | 1.06 M |
| NXT | Nextracker Inc | 63.41 | 20.22 B | 0.46 | 0.73 | 1.71 M |
| CHRW | C.H. Robinson Ww | 101.9118 | 20.01 B | 2.5485 | 2.56 | 1.84 M |
| LNT | Alliant Energy Corp | 63.6995 | 18.62 B | 0.3516 | 0.56 | 1.3 M |
| SMCI | Super Micro Computer | 52.52 | 18.55 B | 0.82 | 1.59 | 37.68 M |
| PR | Permian Resources Corp | 13.2106 | 18.02 B | 0.097 | 0.74 | 10.96 M |
| VNOM | Viper Energy LP | 36.4447 | 17.63 B | 0.2303 | 0.64 | 1.2 M |
| CG | The Carlyle Group | 61.1592 | 16.77 B | 1.2368 | 2.06 | 2.85 M |
| PAA | Plains All American Pipeline LP | 17.7464 | 16.35 B | 0.225 | 1.28 | 2.53 M |
| GMAB | Genmab A/S ADR | 23.63 | 16.19 B | 0.76 | 3.32 | 1.54 M |
| SSNC | SS&C Technologies | 85.0103 | 16.19 B | 2.1587 | 2.61 | 2.77 M |
| TPG | Tpg Inc Cl A | 57.57 | 15.89 B | 1.30 | 2.31 | 2.77 M |
| CGABL | The Carlyle Group Inc 4.625% | 16.898 | 15.65 B | 0.0952 | 0.57 | 20 K |
| OKTA | Okta Inc. | 97.89 | 15.26 B | 2.26 | 2.36 | 3.22 M |
| AUR | Aurora Innovation Inc | 6.52 | 14.55 B | 0.05 | 0.77 | 17.96 M |
| JAZZ | Jazz Pharma Plc | 118.01 | 14.4 B | 0.67 | 0.57 | 514.1 K |
| APA | Apa Corp | 18.9065 | 14.19 B | 0.0979 | 0.52 | 5.28 M |
| HTHT | Huazhu Group Ltd ADR | 33.2311 | 14 B | 0.186 | 0.56 | 1.34 M |
| RGC | Regencell Bioscience Holdings Ltd | 15.18 | 13.74 B | 0.39 | 2.64 | 525.29 K |
| CSGP | Costar Group Inc | 92.96 | 13.56 B | 1.96 | 2.15 | 4.46 M |
| IESC | Ies Holdings | 328.31 | 13.04 B | 4.81 | 1.49 | 97.98 K |
| TRMB | Trimble Navigation | 84.19 | 12.83 B | 0.57 | 0.68 | 1.59 M |
| SMTC | Semtech Corp | 52.53 | 12.33 B | 0.88 | 1.7 | 1.49 M |
| MEDP | Medpace Holdings Inc | 455.68 | 12.01 B | 18.27 | 4.18 | 908.95 K |
| COO | Cooper Companies | 73.80 | 11.89 B | 0.42 | 0.57 | 2.53 M |
| VIRT | Virtu Financial Cm A | 42.9815 | 11.85 B | 0.5695 | 1.34 | 487.68 K |
| APLD | Applied Blockchain Inc | 11.20 | 11.19 B | 0.27 | 2.47 | 19.83 M |
| GLXY | Galaxy Digital Inc | 31.89 | 10.88 B | 0.86 | 2.77 | 12.57 M |
| ARWR | Arrowhead Pharma | 16.26 | 10.42 B | 0.34 | 2.14 | 2.45 M |
| WULF | Terawulf Inc | 5.32 | 10.41 B | 0.12 | 2.31 | 47.83 M |
| WYNN | Wynn Resorts Ltd | 107.7432 | 9.91 B | 0.8047 | 0.75 | 2.55 M |
| POWL | Powell Inds Inc | 239.5924 | 9.72 B | 5.1977 | 2.22 | 328.18 K |
| LLYVK | Liberty Media Live Sr C | 84.73 | 9.11 B | 0.44 | 0.52 | 568.5 K |
| SSB | South State Cp | 96.0496 | 9.07 B | 0.6672 | 0.7 | 1.98 M |
| ABVX | Abivax Sa ADR | 69.76 | 9 B | 1.16 | 1.69 | 8.34 M |
| PRAX | Praxis Precision Medicines Inc | 58.005 | 8.94 B | 0.915 | 1.6 | 374 K |
| ICLR | Icon Plc | 195.01 | 8.85 B | 27.12 | 16.15 | 4.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 239.8414 | 2.05 T | 1.2608 | 0.53 | 9.08 M |
| WMT | Wal-Mart Stores | 95.799 | 1.05 T | 0.9123 | 0.96 | 14.99 M |
| LLY | Eli Lilly and Company | 801.1491 | 881.12 B | 6.5052 | 0.82 | 2.79 M |
| XOM | Exxon Mobil Corporation | 110.79 | 665.22 B | 0.86 | 0.78 | 10.69 M |
| CVX | Chevron Corp | 150.9357 | 390.59 B | 2.6249 | 1.77 | 15.7 M |
| BAC | Bank of America Corporation | 47.6044 | 359.73 B | 0.2459 | 0.52 | 42.97 M |
| GE | General Electric Company | 266.9882 | 298.81 B | 4.8116 | 1.84 | 5.21 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 14.4053 | 216.61 B | 0.2433 | 1.72 | 3.93 M |
| NVO | Novo Nordisk A/S ADR | 70.73 | 196.29 B | 0.70 | 1 | 10.15 M |
| ANET | Arista Networks Inc | 114.04 | 178.44 B | 1.00 | 0.88 | 5.37 M |
| T | American Telephone and Telegraph Inc. | 27.92 | 169.75 B | 0.17 | 0.61 | 40.05 M |
| TMO | Thermo Fisher Scientific Inc | 473.779 | 164.26 B | 8.2981 | 1.78 | 6.23 M |
| SCHW | The Charles Schwab Corp | 95.2912 | 160.68 B | 1.3331 | 1.42 | 9.05 M |
| DELL | Dell Technologies Inc | 127.3372 | 154.76 B | 1.1211 | 0.89 | 3.79 M |
| UBER | Uber Technologies Inc | 90.87 | 152.83 B | 0.93 | 1.03 | 23.45 M |
| COP | ConocoPhillips | 93.2401 | 151.73 B | 0.5655 | 0.61 | 5.05 M |
| APH | Amphenol Corp | 103.9093 | 149.74 B | 3.7302 | 3.72 | 14.01 M |
| ETN | Eaton Corp | 381.5571 | 148.28 B | 4.6196 | 1.23 | 1.66 M |
| BX | Blackstone Inc | 171.8675 | 143.05 B | 5.9345 | 3.58 | 7.59 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 15.9753 | 139.46 B | 0.2656 | 1.69 | 1.71 M |
| VRT | Vertiv Holdings Llc. | 130.87 | 130.49 B | 0.68 | 0.52 | 4.02 M |
| SPGI | S&P Global Inc | 527.6599 | 123.55 B | 5.1588 | 0.99 | 1.02 M |
| DHR | Danaher Corp | 201.7424 | 115.98 B | 4.8941 | 2.49 | 7.41 M |
| PWR | Quanta Services | 407.22 | 108.5 B | 2.11 | 0.52 | 1.08 M |
| NOW | Servicenow Inc | 996.18 | 106.66 B | 39.75 | 4.16 | 4.07 M |
| MFG | Mizuho Financial Group ADR | 6.1128 | 102.29 B | 0.069 | 1.14 | 3.05 M |
| CNQ | Canadian Natural Resources | 30.5551 | 102.1 B | 0.2318 | 0.76 | 4.55 M |
| TT | Trane Technologies Plc | 458.5052 | 101.78 B | 2.3634 | 0.52 | 977.4 K |
| GSK | Glaxosmithkline Plc ADR | 37.186 | 100.9 B | 0.1946 | 0.53 | 4.74 M |
| WMB | Williams Companies | 57.3642 | 95.01 B | 1.0155 | 1.8 | 5.85 M |
| CMI | Cummins Inc | 360.6419 | 93.54 B | 3.2483 | 0.91 | 1.12 M |
| SPOT | Spotify Technology S.A. | 681.42 | 91.5 B | 6.96 | 1.03 | 1.91 M |
| KKR | KKR & Co. LP | 149.4915 | 89.49 B | 1.921 | 1.3 | 4.14 M |
| WM | Waste Management | 227.9559 | 89.44 B | 2.4614 | 1.09 | 1.56 M |
| ICE | Intercontinental Exchange | 181.9362 | 88.21 B | 2.5569 | 1.43 | 2.98 M |
| EPD | Enterprise Products Partners LP | 30.2051 | 85.37 B | 0.2755 | 0.92 | 3.99 M |
| BAM | Brookfield Asset Management Inc | 61.5659 | 77.64 B | 0.7405 | 1.22 | 1.83 M |
| MCO | Moody's Corp | 510.0479 | 77.45 B | 5.1791 | 1.03 | 847.04 K |
| KMI | Kinder Morgan | 26.5732 | 75.15 B | 0.5911 | 2.28 | 19.09 M |
| CIEN | Ciena Corp | 87.19 | 74.17 B | 0.44 | 0.51 | 1.71 M |
| BE | Bloom Energy Corp Cl A | 33.06 | 73.59 B | 6.17 | 22.95 | 39.24 M |
| NET | Cloudflare Inc Cl A | 191.58 | 71.31 B | 2.43 | 1.28 | 2.62 M |
| ET | Energy Transfer LP | 16.731 | 69.48 B | 0.2644 | 1.61 | 13.25 M |
| MSI | Motorola Solutions | 421.3491 | 68.1 B | 2.6382 | 0.63 | 569.6 K |
| RSG | Republic Services | 243.0248 | 66 B | 1.8243 | 0.76 | 1.05 M |
| SOJE | Southern Company Series 2020C 4.20% | 16.8928 | 65.95 B | 0.1914 | 1.15 | 46 K |
| FIX | Comfort Systems USA | 561.7906 | 65.28 B | 14.8925 | 2.72 | 511.01 K |
| RELX | Relx Plc ADR | 52.3977 | 60.15 B | 0.6049 | 1.17 | 1.38 M |
| DB | Deutsche Bank Ag | 33.73 | 60 B | 2.45 | 7.83 | 6.11 M |
| GWW | W.W. Grainger | 1045.2469 | 59.73 B | 7.4006 | 0.71 | 235.5 K |
| D | Dominion Resources | 56.8299 | 59.42 B | 0.445 | 0.79 | 3.97 M |
| URI | United Rentals | 871.7116 | 59.17 B | 71.7089 | 8.96 | 1.59 M |
| SRE | Sempra | 78.7557 | 58.98 B | 1.0571 | 1.36 | 2.96 M |
| FJIKY | Fujikura Ltd | 29.56 | 58.61 B | 2.56 | 9.48 | 1.09 K |
| TEL | TE Connectivity Ltd | 205.60 | 58.53 B | 3.56 | 1.76 | 3.27 M |
| LHX | L3Harris Technologies Inc | 269.9507 | 57.97 B | 3.5767 | 1.34 | 3.42 M |
| SNOW | Snowflake Inc Class A | 215.02 | 56.78 B | 2.46 | 1.16 | 1.99 M |
| MPLX | Mplx LP | 47.4399 | 56.26 B | 0.3605 | 0.77 | 923.4 K |
| AZO | Autozone | 3841.50 | 55.76 B | 70.3101 | 1.86 | 174.3 K |
| TYHOY | Toyota Tsusho Corp | 10.86 | 47.93 B | 1.05 | 10.7 | 3.75 K |
| GALDY | GALDERMA GROUP AG | 33.94 | 45.99 B | 2.2875 | 7.23 | 60.37 K |
| CCJ | Cameco Corp | 79.7647 | 45.79 B | 0.7685 | 0.97 | 3.7 M |
| MSCI | MSCI Inc | 537.7617 | 42.48 B | 12.3229 | 2.35 | 1.25 M |
| ARES | Ares Management LP | 176.7554 | 40.8 B | 1.7158 | 0.98 | 1.22 M |
| HLN | Haleon Plc | 9.7906 | 40.7 B | 0.0994 | 1.03 | 15.61 M |
| WCN | Waste Connections Inc | 186.7207 | 40.38 B | 3.7792 | 2.07 | 1.76 M |
| TRI | Thomson Reuters Corp | 199.491 | 40.09 B | 1.9799 | 1 | 1.19 M |
| CCI | Crown Castle International Corp | 109.95 | 39.25 B | 4.0347 | 3.81 | 6.1 M |
| BDX | Becton Dickinson and Company | 141.8993 | 39.22 B | 0.8114 | 0.58 | 2.29 M |
| EME | Emcor Group | 578.2402 | 39.06 B | 5.1349 | 0.9 | 253.7 K |
| KB | KB Financial Group Inc ADR | 89.0381 | 36.78 B | 6.0305 | 7.26 | 981.73 K |
| EQT | Eqt Corp | 53.5548 | 35.93 B | 2.0518 | 3.98 | 12.62 M |
| HAL | Halliburton Company | 22.0048 | 35.74 B | 0.4416 | 2.05 | 20.36 M |
| PCG | Pacific Gas & Electric Company | 13.7446 | 34.91 B | 0.1191 | 0.87 | 25.06 M |
| VMC | Vulcan Materials Company | 269.9965 | 34.56 B | 2.2979 | 0.86 | 705.96 K |
| MLM | Martin Marietta Materials | 579.1724 | 33.37 B | 6.6639 | 1.16 | 336.58 K |
| LVS | Las Vegas Sands | 50.0817 | 33.26 B | 2.0707 | 4.31 | 15.29 M |
| WAT | Waters Corp | 298.47 | 32.62 B | 2.84 | 0.96 | 905 K |
| A | Agilent Technologies | 119.6216 | 31.68 B | 0.8747 | 0.74 | 1.6 M |
| RDDT | Reddit Inc | 148.13 | 30.63 B | 2.03 | 1.39 | 5.08 M |
| RJF | Raymond James Financial | 165.1789 | 30.1 B | 5.9105 | 3.71 | 2.2 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 49.2953 | 29.96 B | 0.5486 | 1.13 | 328.5 K |
| DTE | Dte Energy Company | 135.6103 | 29.4 B | 0.8292 | 0.62 | 1.08 M |
| FTI | Technipfmc Plc | 37.4132 | 29.29 B | 3.9367 | 11.76 | 9.31 M |
| RSHGY | Resona Holdings Inc | 19.858 | 28.92 B | 0.828 | 4.35 | 11.82 K |
| IQV | Iqvia Holdings Inc | 200.82 | 28.84 B | 6.58 | 3.39 | 5.46 M |
| TDY | Teledyne Technologies Inc | 549.93 | 28.61 B | 3.35 | 0.61 | 539 K |
| FTS | Fortis Inc | 47.8076 | 28.05 B | 0.2826 | 0.59 | 521.4 K |
| OTIS | Otis Worldwide Corp | 87.956 | 27.29 B | 0.7001 | 0.8 | 6.74 M |
| CNP | Centerpoint Energy Inc | 37.2096 | 27.29 B | 0.708 | 1.94 | 11.22 M |
| VEEV | Veeva Systems Inc | 291.25 | 26.74 B | 5.24 | 1.83 | 1.46 M |
| TPL | Texas Pacific Land Trust | 321.6323 | 26.67 B | 12.6604 | 4.1 | 950.4 K |
| ROL | Rollins Inc | 57.3176 | 26.29 B | 2.8348 | 5.2 | 3.5 M |
| NVT | Nvent Electric Plc | 76.6789 | 25.99 B | 0.4576 | 0.6 | 1.49 M |
| FE | Firstenergy Corp | 40.1941 | 25.64 B | 0.2039 | 0.51 | 3.2 M |
| HUBB | Hubbell Inc B | 433.5812 | 24.88 B | 2.5272 | 0.59 | 601.53 K |
| CTRA | Coterra Energy Inc | 23.1771 | 24.72 B | 0.3317 | 1.45 | 7.17 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 41.1075 | 23.61 B | 1.8464 | 4.7 | 2.47 M |
| XPO | Xpo Logistics Inc | 135.69 | 23.54 B | 0.69 | 0.51 | 1.14 M |
| NI | NiSource Inc | 40.8097 | 22.32 B | 0.2045 | 0.5 | 3.96 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SVI.TO | Storagevault Canada Inc | 4.6011 | 0.4591 | 11.08 | 1.01 M | |
| FSV.TO | Firstservice Corp | 263.2178 | 21.4823 | 8.89 | 231.6 K | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 7.55 | 0.54 | 7.7 | 73.2 K | |
| CGG.TO | China Gold Int Resources Corp | 12.34 | 0.83 | 7.21 | 16 K | |
| WCP.TO | Whitecap Resources Inc | 10.2982 | 0.5726 | 5.89 | 18.23 M | |
| EFR.TO | Energy Fuels Inc | 13.58 | 0.71 | 5.52 | 2 M | |
| ISO.TO | Isoenergy Ltd | 10.43 | 0.54 | 5.46 | 128.9 K | |
| WEF.TO | Western Forest Products Inc | 12.45 | 0.60 | 5.06 | 17.05 K | |
| NXE.TO | Nexgen Energy Ltd | 10.13 | 0.47 | 4.87 | 2.65 M | |
| FETH.TO | Fidelity Advantage Ether ETF | 68.12 | 2.98 | 4.57 | 6.75 K | |
| SDE.TO | Spartan Delta Corp | 4.83 | 0.21 | 4.55 | 493.5 K | |
| DML.TO | Denison Mines Corp | 3.09 | 0.13 | 4.39 | 4.31 M | |
| ETHR.TO | Ether Unhedg ETF | 17.02 | 0.69 | 4.23 | 45.9 K | |
| PMET.TO | Patriot Battery Metals Inc | 4.47 | 0.18 | 4.2 | 588.7 K | |
| ETHH.TO | Purpose Ether CAD ETF | 14.48 | 0.58 | 4.17 | 373.7 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 20.02 | 0.80 | 4.16 | 19.7 K | |
| BNE.TO | Bonterra Energy Corp | 3.83 | 0.15 | 4.08 | 58.03 K | |
| HURA.TO | Horizons Global Uranium Index ETF | 46.8185 | 1.7884 | 3.97 | 4.9 K | |
| ETHY.TO | Purpose Ether Yield ETF | 3.1075 | 0.1107 | 3.69 | 122.1 K | |
| OBE.TO | Obsidian Energy Ltd | 8.09 | 0.28 | 3.59 | 293.3 K | |
| VET.TO | Vermilion Energy Inc | 11.2143 | 0.3687 | 3.4 | 888.5 K | |
| ICE.TO | Canlan ICE Sports Corp | 3.7309 | 0.1102 | 3.04 | 2.1 K | |
| ATH.TO | Athabasca Oil Corp | 5.85 | 0.17 | 2.99 | 1.82 M | |
| VHI.TO | Vitalhub Corp | 13.08 | 0.38 | 2.99 | 136.3 K | |
| PXT.TO | Parex Resources Inc | 14.4354 | 0.4154 | 2.96 | 690.2 K | |
| HLIT.TO | Horizons Global Lithium Producer Idx ETF | 14.803 | 0.4195 | 2.92 | 2.4 K | |
| XTC.TO | Exco Tech | 6.5482 | 0.1816 | 2.85 | 18.11 K | |
| XETM.TO | Ishares TSX Energy Transition Materials Index Et | 47.00 | 1.30 | 2.84 | 185 | |
| CFW.TO | Calfrac Well Services Ltd | 3.62 | 0.10 | 2.84 | 161.3 K | |
| ALS.TO | Altius Minerals Corp | 28.8502 | 0.7934 | 2.83 | 543.59 K | |
| XDNA.TO | Ishares Genomics Immunology and Healthcare Index | 31.3983 | 0.8599 | 2.82 | 400 | |
| PEY.TO | Peyto Exploration and Dvlpmnt Corp | 18.5969 | 0.4778 | 2.64 | 945.7 K | |
| WCN.TO | Waste Connections Inc | 255.5231 | 6.4122 | 2.57 | 547.9 K | |
| VNP.TO | 5N Plus Inc | 11.61 | 0.28 | 2.47 | 527 K | |
| SXP.TO | Supremex Inc | 3.6029 | 0.0858 | 2.44 | 23.3 K | |
| BHC.TO | Bausch Health Companies Inc | 9.25 | 0.22 | 2.44 | 287.2 K | |
| NVHE.TO | Harvest Nvidia Enhanced High Income Shar | 10.4831 | 0.2361 | 2.3 | 79.21 K | |
| PSD.TO | Pulse Seismic Inc | 3.3254 | 0.0735 | 2.26 | 47.55 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 22.24 | 0.49 | 2.25 | 1.68 M | |
| ROOT.TO | Roots Corp | 3.21 | 0.07 | 2.23 | 7.4 K | |
| L.TO | Loblaw CO | 55.1906 | 1.1989 | 2.22 | 2.26 M | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 11.20 | 0.24 | 2.19 | 635.1 K | |
| FRX.TO | Fennec Pharmaceuticals Inc | 11.99 | 0.25 | 2.13 | 1 K | |
| AMHE.TO | Harvest Amazon Enhanced High Inc Shs ETF | 12.5643 | 0.2599 | 2.11 | 1.6 K | |
| IGM.TO | Igm Financial Inc | 45.0319 | 0.8735 | 1.98 | 363.46 K | |
| HEU.TO | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 26.92 | 0.52 | 1.97 | 19.74 K | |
| NVDH.TO | Harvest Nvidia High Income Shares ETF (C | 11.1811 | 0.2102 | 1.92 | 5.86 K | |
| ARX.TO | Arc Resources Ltd | 26.6517 | 0.4986 | 1.91 | 1.42 M | |
| Y.TO | Yellow Pages Ltd | 10.057 | 0.188 | 1.9 | 11.3 K | |
| MUSA.TO | Middlefield US Equitydividend ETF | 20.9592 | 0.3829 | 1.86 | 2.1 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 11.68 | 0.21 | 1.83 | 178.15 K | |
| AMZH.TO | Harvest Amazon High Income Shares ETF (C | 12.349 | 0.2177 | 1.79 | 600 | |
| MSCL.TO | Satellos Bioscience Inc | 6.84 | 0.12 | 1.79 | 3.36 K | |
| CIGI.TO | Colliers International Group Inc | 193.0418 | 3.3366 | 1.76 | 50.71 K | |
| QDXH.TO | Mackenzie Intl Equity Index ETF CAD Hgd | 142.7082 | 2.4346 | 1.74 | 850 | |
| MDIV.TO | Middlefield Sustainable Global Dividend | 17.6842 | 0.3012 | 1.73 | 2.8 K | |
| REAL.TO | Real Matters Inc | 5.37 | 0.09 | 1.7 | 13.7 K | |
| RPDH.TO | RBC Quant European Div Leaders ETF | 28.8986 | 0.4696 | 1.65 | 500 | |
| OVV.TO | Ovintiv Inc | 53.453 | 0.8624 | 1.64 | 188.7 K | |
| CHPS.TO | Horizons Global Semiconductor Index ETF | 45.8959 | 0.7399 | 1.64 | 5.2 K | |
| KITS.TO | Kits Eyecare Ltd | 16.25 | 0.26 | 1.63 | 43.8 K | |
| IPCO.TO | International Petroleum Corp | 23.33 | 0.37 | 1.61 | 86.4 K | |
| BAM.TO | Brookfield Asset Management Ltd | 83.9661 | 1.2861 | 1.56 | 629.8 K | |
| SGY.TO | Surge Energy Inc | 6.8163 | 0.1044 | 1.56 | 825.2 K | |
| TKN.TO | Ninepoint Web3 Innovators Fund | 28.35 | 0.43 | 1.54 | 300 | |
| MCB.TO | Mccoy Global Inc | 3.9098 | 0.0591 | 1.53 | 52.2 K | |
| GFL.TO | Gfl Environmental Inc | 65.4943 | 0.9694 | 1.5 | 222.4 K | |
| RS.TO | Real Estate and Ecommerce Split Corp | 9.1181 | 0.1329 | 1.48 | 34.3 K | |
| NFI.TO | New Flyer Industries Inc | 19.44 | 0.28 | 1.46 | 259.4 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 16.01 | 0.23 | 1.46 | 1.83 K | |
| GDV.TO | Global Dividend Growth Split Corp | 10.4832 | 0.1484 | 1.44 | 74.1 K | |
| LLHE.TO | Harvest Eli Lilly Enhanced High Income S | 7.178 | 0.1008 | 1.42 | 128.73 K | |
| FRU.TO | Freehold Royalties Ltd | 12.831 | 0.18 | 1.42 | 681.6 K | |
| BOS.TO | Airboss America J | 4.9251 | 0.0687 | 1.41 | 54.93 K | |
| CMG.TO | Computer Modelling Group Ltd | 7.8624 | 0.1093 | 1.41 | 109.5 K | |
| ESG.TO | Invesco S&P 500 ESG Index ETF | 45.4664 | 0.6279 | 1.4 | 2.35 K | |
| GSY.TO | Goeasy Ltd | 178.6268 | 2.4516 | 1.39 | 49.44 K | |
| TRI.TO | Thomson Reuters Corp | 276.0288 | 3.7518 | 1.38 | 252.6 K | |
| TVE.TO | Tamarack Valley Energy Ltd | 5.1472 | 0.0689 | 1.36 | 2.79 M | |
| ATS.TO | Ats Corp | 43.14 | 0.57 | 1.34 | 302.3 K | |
| MRU.TO | Metro Inc | 103.9922 | 1.3736 | 1.34 | 327.85 K | |
| CCO.TO | Cameco Corp | 108.8089 | 1.4272 | 1.33 | 1.03 M | |
| MSFH.TO | Harvest Microsoft High Income Shares ETF | 11.0291 | 0.1426 | 1.31 | 14.9 K | |
| ETC.TO | Evolve Cryptocurrencies ETF | 23.5626 | 0.2983 | 1.28 | 1.9 K | |
| FEC.TO | Frontera Energy Corp | 6.3321 | 0.0788 | 1.26 | 24.3 K | |
| CJ.TO | Cardinal Energy Ltd | 6.827 | 0.0846 | 1.25 | 681.43 K | |
| IS.TO | Infrastructure Dividend Split Corp | 14.9518 | 0.1852 | 1.25 | 2.29 K | |
| MPY.TO | Mulvihill Premium Yield Fund ETF | 9.2311 | 0.1141 | 1.25 | 1.8 K | |
| VRE.TO | Vanguard FTSE CDN Capped REIT Index ETF | 32.8501 | 0.4041 | 1.25 | 5.07 K | |
| HWX.TO | Headwater Exploration Inc | 7.1506 | 0.0869 | 1.23 | 2.21 M | |
| ESGG.TO | BMO MSCI Global ESG Leaders Index ETF | 52.4553 | 0.6371 | 1.23 | 499 | |
| FINO.TO | Franklin Innovation Active ETF | 28.04 | 0.34 | 1.23 | 100 | |
| IIMF.TO | Invesco Intl Dev Dyn Mf Idx ETF | 22.9974 | 0.2736 | 1.2 | 200 | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 4.22 | 0.05 | 1.2 | 4.65 K | |
| BK.TO | Canadian Banc Corp | 9.4218 | 0.1111 | 1.19 | 182.59 K | |
| DSG.TO | Descartes Sys | 145.18 | 1.71 | 1.19 | 102.2 K | |
| CIAI.TO | CI Global Artificial Intelligence ETF | 28.805 | 0.335 | 1.18 | 7 K | |
| MSHE.TO | Harvest Microsoft Enhanced High Income S | 10.8903 | 0.1224 | 1.14 | 310 | |
| HUTL.TO | Harvest Eql Wght Glb Util Income ETF | 17.6959 | 0.198 | 1.13 | 27.7 K | |
| ZWT.TO | BMO Covered Call Technology ETF | 52.1853 | 0.5831 | 1.13 | 10.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 724.00 | 562.52 B | 6.70 | 0.93 | 1.7 K |
| RHHBF | Roche Holding AG | 364.50 | 330.18 B | 17.50 | 5.04 | 100 |
| RHHBY | Roche Holding AG | 41.44 | 329.03 B | 0.30 | 0.73 | 3.64 M |
| RHHVF | Roche Holding AG | 333.95 | 328.2 B | 4.41 | 1.34 | 300 |
| HBCYF | HSBC Holdings plc | 13.00 | 321.24 B | 0.55 | 4.42 | 2.4 K |
| NVSEF | Novartis AG | 115.25 | 278.1 B | 0.73 | 0.64 | 88.1 K |
| SFTBF | SoftBank Group Corp | 82.94 | 207.61 B | 2.43 | 3.02 | 1.9 K |
| NONOF | Novo Nordisk A/S | 70.07 | 207.33 B | 0.64 | 0.92 | 4.7 K |
| SFTBY | SoftBank Group Corp | 40.99 | 206.3 B | 0.30 | 0.74 | 503 K |
| IDEXF | Industria de Diseño Textil S.A | 51.88 | 189.72 B | 0.285 | 0.55 | 700 |
| SBGSF | Schneider Electric S.E | 291.00 | 175.24 B | 6.00 | 2.11 | 31 |
| DTEGY | Deutsche Telekom AG | 37.59 | 163.19 B | 1.47 | 4.07 | 307.7 K |
| DTEGF | Deutsche Telekom AG | 37.26 | 160.82 B | 1.94 | 5.49 | 400 |
| BTAFF | British American Tobacco p.l.c | 54.15 | 148.63 B | 0.93 | 1.75 | 400 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.07 | 143.77 B | 0.24 | 1.74 | 99.6 K |
| SNEJF | Sony Group Corporation | 27.04 | 137.72 B | 0.95 | 3.64 | 303.2 K |
| HTHIY | Hitachi Ltd | 31.25 | 137.24 B | 0.43 | 1.4 | 303.8 K |
| FRCOY | Fast Retailing Co. Ltd | 32.59 | 137.19 B | 0.44 | 1.37 | 63.9 K |
| DBSDY | DBS Group Holdings Ltd | 153.58 | 135.18 B | 1.82 | 1.2 | 35.6 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 15.33 | 133.9 B | 0.30 | 2 | 7.7 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 26.375 | 131.63 B | 0.295 | 1.13 | 24.1 K |
| UNCFF | UniCredit S.p.A | 74.00 | 128.09 B | 2.03 | 2.82 | 3.8 K |
| UNLYF | Unilever PLC | 62.91 | 124.37 B | 4.52 | 7.74 | 1.1 K |
| CSUAY | China Shenhua Energy Company Limited | 17.93 | 120.31 B | 0.21 | 1.19 | 137 |
| KYCCF | Keyence Corporation | 405.75 | 117.87 B | 8.54 | 2.15 | 4.2 K |
| CFRHF | Compagnie Financière Richemont SA | 179.50 | 115.89 B | 0.98 | 0.55 | 200 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.69 | 109.26 B | 0.36 | 3.18 | 140.4 K |
| ZFSVF | Zurich Insurance Group AG | 718.85 | 109.04 B | 9.85 | 1.39 | 100 |
| GLAXF | GlaxoSmithKline plc | 18.89 | 103.19 B | 0.79 | 4.36 | 1.54 K |
| TKOMY | Tokio Marine Holdings Inc | 42.33 | 93.61 B | 0.26 | 0.62 | 202.2 K |
| ITOCF | ITOCHU Corporation | 56.04 | 92.82 B | 1.99 | 3.68 | 600 |
| CAIXY | CaixaBank S.A | 3.09 | 89.15 B | 0.07 | 2.32 | 2.8 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 46.99 | 88.63 B | 0.39 | 0.84 | 1.2 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 24.39 | 88.06 B | 0.52 | 2.18 | 3.3 K |
| MIELY | Mitsubishi Electric Corporation | 45.44 | 81.94 B | 0.37 | 0.82 | 38 K |
| NABZY | National Australia Bank Limited | 12.40 | 81.26 B | 0.08 | 0.65 | 121.6 K |
| RCRUY | Recruit Holdings Co. Ltd | 12.00 | 80.77 B | 0.40 | 3.45 | 1.84 M |
| RCRRF | Recruit Holdings Co. Ltd | 57.63 | 78.94 B | 0.35 | 0.61 | 600 |
| BCLYF | Barclays PLC | 4.78 | 75.96 B | 0.03 | 0.63 | 107.7 K |
| VOLVF | AB Volvo (publ) | 30.61 | 67.59 B | 0.32 | 1.06 | 400 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 56.80 | 66.32 B | 0.70 | 1.25 | 33.3 K |
| MPNGF | Meituan | 16.50 | 64.83 B | 1.05 | 6.8 | 5.7 K |
| KDDIY | KDDI Corporation | 17.03 | 64.57 B | 0.11 | 0.65 | 118 K |
| MPNGY | Meituan ADR | 34.00 | 64.24 B | 0.21 | 0.62 | 86.49 K |
| MARUF | Marubeni Corporation | 21.65 | 62.16 B | 1.65 | 8.25 | 30.8 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 137.003 | 60.85 B | 2.478 | 1.84 | 300 |
| RLXXF | RELX PLC | 54.498 | 59.71 B | 1.098 | 2.06 | 1.8 K |
| CRARY | Crédit Agricole S.A | 9.66 | 59.35 B | 0.22 | 2.33 | 158.01 K |
| LDNXF | London Stock Exchange Group plc | 142.87 | 59.21 B | 0.87 | 0.61 | 700 |
| HOCPY | HOYA Corporation | 131.90 | 58.9 B | 0.68 | 0.52 | 23.7 K |
| DSDVF | DSV Panalpina A/S | 241.50 | 58.45 B | 1.48 | 0.62 | 195 |
| FMCCT | Federal Home Loan Mortgage Corporation | 22.00 | 57.91 B | 0.35 | 1.62 | 300 |
| HOCPF | HOYA Corporation | 136.004 | 57.09 B | 6.762 | 5.23 | 700 |
| SCBFF | Standard Chartered PLC | 18.33 | 56.82 B | 0.26 | 1.44 | 1.1 K |
| SSUMF | Sumitomo Corporation | 26.75 | 56.43 B | 0.87 | 3.36 | 400 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 29.65 | 56.11 B | 0.48 | 1.65 | 246.3 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 104.50 | 55.57 B | 6.38 | 6.5 | 700 |
| ANFGF | Antofagasta plc | 27.24 | 55.48 B | 0.24 | 0.89 | 17.2 K |
| SSUMY | Sumitomo Corporation | 26.71 | 55.38 B | 0.14 | 0.53 | 67.4 K |
| SMTOY | Sumitomo Electric Industries Ltd | 24.48 | 55.19 B | 0.58 | 2.43 | 30.6 K |
| LBLCF | Loblaw Companies Limited | 163.19 | 53.88 B | 3.28 | 2.05 | 700 |
| ENAKF | E.ON SE | 19.82 | 53.54 B | 0.53 | 2.75 | 100 |
| NTDOF | Nintendo Co. Ltd | 89.40 | 52.49 B | 0.99 | 1.12 | 3.6 K |
| VLKAF | Volkswagen AG | 117.00 | 51.04 B | 2.05 | 1.78 | 3 K |
| FSUMF | Fortescue Metals Group Limited | 12.74 | 50.99 B | 0.74 | 6.17 | 2 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 29.50 | 50.96 B | 1.78 | 6.42 | 173.8 K |
| PRYMY | Prysmian S.p.A | 38.97 | 50.17 B | 0.34 | 0.88 | 74.8 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 51.904 | 49.19 B | 3.704 | 7.68 | 1.21 K |
| FSUGY | Fortescue Metals Group Limited | 24.70 | 48.65 B | 0.77 | 3.22 | 76.1 K |
| PRYMF | Prysmian S.p.A | 79.00 | 47.99 B | 3.21 | 4.24 | 900 |
| WUXAY | WuXi AppTec Co. Ltd | 12.30 | 47.71 B | 0.11 | 0.9 | 9.8 K |
| CRZBY | Commerzbank AG | 35.51 | 47.69 B | 0.953 | 2.76 | 21.59 K |
| FANUY | Fanuc Corporation | 14.91 | 47.12 B | 0.21 | 1.43 | 272.4 K |
| CRZBF | Commerzbank AG | 34.40 | 46.55 B | 1.49 | 4.53 | 100 |
| DNBBF | DNB Bank ASA | 26.99 | 46.18 B | 0.58 | 2.2 | 1.5 K |
| FANUF | Fanuc Corporation | 29.97 | 46.09 B | 2.12 | 7.61 | 1.3 K |
| DKILY | Daikin IndustriesLtd | 13.24 | 44.66 B | 0.21 | 1.61 | 108.1 K |
| EBKOF | Erste Group Bank AG | 93.64 | 44.33 B | 3.89 | 4.33 | 1.2 K |
| SMMNY | Siemens Healthineers AG | 28.04 | 44.05 B | 0.30 | 1.08 | 21.9 K |
| SEMHF | Siemens Healthineers AG | 56.90 | 43.99 B | 2.875 | 5.32 | 3.5 K |
| PPCCY | PICC Property and Casualty Company Limited | 51.83 | 43.67 B | 1.40 | 2.78 | 1 K |
| EBKDY | Erste Group Bank AG | 46.15 | 43.5 B | 0.59 | 1.29 | 50.6 K |
| BAYZF | Bayer Aktiengesellschaft | 34.27 | 43.03 B | 0.47 | 1.39 | 1.5 K |
| HINKF | Heineken N.V | 92.95 | 42.4 B | 2.08 | 2.29 | 300 |
| DKILF | Daikin IndustriesLtd | 127.52 | 42.18 B | 3.01 | 2.42 | 500 |
| PBCRY | PT Bank Central Asia Tbk | 13.10 | 42.17 B | 0.07 | 0.54 | 37 K |
| RBGLY | Reckitt Benckiser Group plc | 15.08 | 41.01 B | 1.22 | 8.8 | 328.2 K |
| HLNCF | Haleon plc | 4.925 | 40.3 B | 0.045 | 0.92 | 3.48 K |
| RBGPF | Reckitt Benckiser Group plc | 75.00 | 40.01 B | 7.00 | 10.29 | 2.37 K |
| TSCDF | Tesco PLC | 5.70 | 39.03 B | 0.20 | 3.64 | 96.11 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 14.38 | 38.43 B | 0.212 | 1.5 | 3.6 K |
| MLYBY | Malayan Banking Berhad | 4.61 | 37.19 B | 0.235 | 5.37 | 600 |
| KMTUY | Komatsu Ltd | 36.93 | 36.63 B | 0.46 | 1.26 | 795.1 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 40.15 | 36.27 B | 0.49 | 1.24 | 200 |
| FJTSY | Fujitsu Limited | 21.96 | 35.48 B | 0.19 | 0.87 | 103 K |
| PPRUF | Kering SA | 260.00 | 35.46 B | 5.00 | 1.96 | 100 |
| FJTSF | Fujitsu Limited | 22.93 | 35.32 B | 0.16 | 0.7 | 1.2 K |
| CKHUY | CK Hutchison Holdings Limited | 6.56 | 35.24 B | 0.12 | 1.86 | 79.94 K |
| CKHUF | CK Hutchison Holdings Limited | 6.705 | 34.12 B | 0.238 | 3.68 | 700 |
| HVRRF | Hannover Rück SE | 320.49 | 34.03 B | 3.20 | 1.01 | 8 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IEI | Imperial Equities Inc | 4.4197 | 0.4647 | 11.75 | 200 | |
| SGML | Sigma Lithium Corporation | 9.80 | 0.55 | 5.95 | 101.8 K | |
| MOON | Blue Moon Metals Inc | 3.51 | 0.11 | 3.24 | 38.3 K | |
| LA | Los Andes Copper Ltd | 6.50 | 0.20 | 3.17 | 13.3 K | |
| NEXM | NexMetals Mining Corp. | 8.87 | 0.27 | 3.14 | 246.3 K | |
| TOI | Topicus.com Inc | 186.57 | 4.57 | 2.51 | 14.4 K | |
| LMN | Lumine Group Inc. | 52.95 | 0.92 | 1.77 | 20.2 K | |
| MAI | Minera Alamos Inc | 4.83 | 0.08 | 1.68 | 49.36 K | |
| GIP | Green Impact Partners Inc | 3.58 | 0.05 | 1.42 | 5.3 K | |
| FDR | Flinders Resources Limited | 3.64 | 0.05 | 1.39 | 48.53 K | |
| CYBE | CyberCatch Holdings Inc. | 4.70 | 0.06 | 1.29 | 31.07 K | |
| SPRX | Sparx Technology Inc | 31.846 | 0.2719 | 0.86 | 32.1 K | |
| ALV | Alvopetro Energy Ltd | 5.6112 | 0.0282 | 0.51 | 9.4 K |