Gainer Volumes for 28 July 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 28 July 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 83.4775 | 67.68 B | 1.1899 | 1.45 | 338.7 K |
| LNG | Cheniere Energy | 226.7868 | 56.65 B | 3.087 | 1.38 | 2.8 M |
| CQP | Cheniere Energy Partners LP | 53.2644 | 32.78 B | 0.6973 | 1.33 | 117.4 K |
| GSAT | Globalstar | 24.80 | 10.68 B | 0.23 | 0.94 | 412.2 K |
| UEC | Uranium Energy | 8.99 | 5.73 B | 0.08 | 0.9 | 12.42 M |
| NOG | Northern Oil and Gas | 28.2081 | 2.78 B | 1.1678 | 4.32 | 1.56 M |
| TMP | Tompkinstrustco | 66.8465 | 1.4 B | 4.3572 | 6.97 | 100.3 K |
| REPX | Riley Exploration Permian Inc | 27.224 | 811.86 M | 1.3403 | 5.18 | 171.15 K |
| OBE | Obsidian Energy Ltd | 6.03 | 780.69 M | 0.20 | 3.43 | 449.35 K |
| BHB | Bar Harbor Bankshares | 30.0079 | 661.92 M | 0.5627 | 1.91 | 78.7 K |
| CATX | Perspective Therapeutics Inc | 4.12 | 397.25 M | 0.06 | 1.48 | 637.1 K |
| MPTI | M-Tron Industries Inc | 44.03 | 363.91 M | 0.34 | 0.78 | 34.39 K |
| GTE | Gran Tierra Energy Inc | 4.69 | 347.08 M | 0.06 | 1.3 | 222.9 K |
| BKTI | Bk Technologies Inc | 40.05 | 290.77 M | 2.02 | 5.31 | 71.39 K |
| GENC | Gencor Industries IN | 16.46 | 280.26 M | 0.66 | 4.18 | 110.4 K |
| ELLO | Ellomay Capital Ltd | 17.90 | 270.15 M | 0.30 | 1.7 | 960 |
| ERC | Wells Fargo Advantage Multi-Sector | 8.7906 | 262.02 M | 0.084 | 0.96 | 195.4 K |
| CMT | Core Molding Technologies Inc | 17.62 | 230.96 M | 0.20 | 1.15 | 17 K |
| EXOD | Exodus Movement Inc | 33.21 | 219.58 M | 0.19 | 0.58 | 62.02 K |
| PED | Pedevco Corp | 13.28 | 160.22 M | 0.68 | 5.4 | 21.59 K |
| SIF | Sifco Industries | 5.02 | 129.71 M | 0.06 | 1.21 | 11 K |
| EP | Empire Petroleum Corp | 5.15 | 119.38 M | 0.18 | 3.62 | 14.2 K |
| VENU | Venu Holding Corp | 14.21 | 110.21 M | 0.08 | 0.57 | 54.1 K |
| BHM | Bluerock Homes Trust Inc | 13.9611 | 101.55 M | 0.9178 | 7.04 | 1.6 K |
| PTHS | Pelthos Therapeutics Inc. | 22.14 | 98.85 M | 0.15 | 0.68 | 12.3 K |
| COE | 51Talk Online Education Group | 29.00 | 97.92 M | 0.17 | 0.59 | 4 K |
| WYY | Widepoint Corp | 3.12 | 92.35 M | 0.07 | 2.3 | 77.72 K |
| EGG | ENIGMATIG LIMITED | 5.71 | 86.54 M | 0.05 | 0.88 | 26.36 K |
| FSI | Flexible Solutions International Inc | 5.40 | 68.45 M | 0.62 | 12.97 | 58.3 K |
| SER | Serina Therapeutics Inc | 5.715 | 40.79 M | 0.315 | 5.83 | 89.4 K |
| AXIL | Axil Brands Inc | 8.48 | 40.22 M | 0.57 | 7.21 | 28.19 K |
| COHN | Cohen & CO Inc | 10.5183 | 38.2 M | 0.4019 | 3.97 | 1.52 K |
| ZDGE | Zedge Inc Cl B | 4.2494 | 37.38 M | 0.0689 | 1.65 | 71.65 K |
| ZONE | Cleancore Solutions Inc Cl B | 3.88 | 33.89 M | 0.22 | 6.01 | 40.5 K |
| CVM | Cel-Sci Corp | 8.61 | 28.66 M | 0.41 | 5 | 1.46 M |
| BESS | Bimergen Energy Corporation | 6.40 | 24.56 M | 1.67 | 35.31 | 200 |
| MXC | Mexco Energy Corp | 8.20 | 20.2 M | 0.17 | 2.12 | 3 K |
| MPU | Mega Matrix Corp | 3.78 | 14.37 M | 1.10 | 41.04 | 4.78 M |
| CVR | Chicago Rivet & Machine Company | 12.5289 | 9.59 M | 0.129 | 1.04 | 1.6 K |
| BQ | Boqii Holding Ltd ADR | 3.14 | 7.16 M | 0.48 | 18.05 | 105 K |
| TOPS | Top Ships Inc | 6.30 | 4.53 M | 0.05 | 0.8 | 7.7 K |
| PHGE | Biomx Ltd | 8.227 | 1.47 M | 0.076 | 0.93 | 15.76 K |
| XXII | 22nd Century Group Inc | 49.95 | 1.37 M | 3.90 | 8.47 | 1.21 M |
| GPUS-PD | Hyperscale Data, Inc. | 20.9488 | 1.2775 | 6.49 | 2.5 K | |
| SACH-P-A | SACH-P-A | 16.05 | 0.27 | 1.71 | 2.51 K | |
| IPB | Merrill Lynch & Company | 25.0371 | 0.2915 | 1.18 | 191 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.11 | 0.13 | 0.59 | 4.29 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 34.18 | 29.5 M | 0.18 | 0.53 | 4.64 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 176.7206 | 5.27 T | 3.2494 | 1.87 | 140.02 M |
| AMZN | Amazon.com Inc | 232.79 | 2.87 T | 1.35 | 0.58 | 26.3 M |
| AVGO | Broadcom Inc. | 292.6217 | 1.72 T | 4.0965 | 1.42 | 13.68 M |
| META | Meta Platforms Inc | 715.9486 | 1.39 T | 4.9384 | 0.69 | 8.72 M |
| TSLA | Tesla Inc | 325.59 | 1.39 T | 9.53 | 3.02 | 112.67 M |
| AMD | Advanced Micro Devices | 173.66 | 761.42 B | 7.19 | 4.32 | 68.27 M |
| ASML | ASML Holding N.V. ADR | 725.896 | 674.23 B | 18.6349 | 2.63 | 2.25 M |
| AMAT | Applied Materials | 189.1192 | 393.94 B | 4.5523 | 2.47 | 4.91 M |
| LRCX | Lam Research Corp | 98.1463 | 384.37 B | 1.652 | 1.71 | 8.16 M |
| PANW | Palo Alto Networks Inc | 204.50 | 293.2 B | 1.23 | 0.61 | 2.13 M |
| ARM | Arm Holdings Plc ADR | 164.37 | 266.29 B | 1.20 | 0.74 | 4.03 M |
| KLAC | K L A-Tencor Corp | 918.409 | 244.68 B | 20.9518 | 2.33 | 839.9 K |
| TXN | Texas Instruments | 184.0867 | 244.25 B | 4.1438 | 2.3 | 8.59 M |
| MRVL | Marvell Technology Inc | 75.8052 | 212.96 B | 1.6976 | 2.29 | 13.27 M |
| CRWD | Crowdstrike Holdings Inc | 472.18 | 205.31 B | 4.26 | 0.91 | 1.83 M |
| SHOP | Shopify Inc | 126.84 | 190.21 B | 2.41 | 1.94 | 5.34 M |
| ADI | Analog Devices | 228.3261 | 179.49 B | 2.9188 | 1.29 | 3.14 M |
| QCOM | Qualcomm Inc | 158.3082 | 170.01 B | 2.6049 | 1.67 | 9.63 M |
| BKNG | Booking Holdings Inc | 225.8115 | 160.04 B | 1.8483 | 0.83 | 5.64 M |
| ABNB | Airbnb Inc Class A | 142.16 | 111.61 B | 0.85 | 0.6 | 2.81 M |
| APP | AppLovin Corporation | 370.96 | 104.41 B | 6.82 | 1.87 | 2.82 M |
| INTU | Intuit Inc | 795.8072 | 99.15 B | 12.7332 | 1.63 | 1.93 M |
| HOOD | Robinhood | 106.77 | 86.11 B | 1.92 | 1.83 | 30.58 M |
| DDOG | Datadog Inc | 150.77 | 83.85 B | 0.93 | 0.62 | 2.65 M |
| ROST | Ross Stores Inc | 139.8274 | 75.28 B | 2.4725 | 1.8 | 2.69 M |
| LITE | Lumentum Hld | 107.17 | 73.33 B | 2.65 | 2.54 | 1.26 M |
| WBD | Discovery Inc Series A | 13.70 | 71.53 B | 0.21 | 1.56 | 97.03 M |
| ARGX | Argenx Se ADR | 595.19 | 64.23 B | 3.20 | 0.54 | 371.1 K |
| BKR | Baker Hughes A Ge Co. Cl A | 45.9131 | 64.01 B | 0.4931 | 1.09 | 5.78 M |
| MPWR | Monolithic Power Sys | 734.5371 | 63.89 B | 23.7403 | 3.34 | 545.5 K |
| NBIS | Nebius Group N.V. | 52.75 | 60.87 B | 1.38 | 2.69 | 8.6 M |
| TER | Teradyne Inc | 90.9416 | 59.35 B | 0.9878 | 1.1 | 3.69 M |
| FANG | Diamondback Energy | 147.5404 | 58.4 B | 5.793 | 4.09 | 1.69 M |
| NXPI | Nxp Semiconductors | 225.2612 | 56.99 B | 5.1265 | 2.33 | 2.92 M |
| COHR | Coherent Inc | 104.30 | 56.24 B | 4.16 | 4.15 | 2.47 M |
| ALAB | Astera Labs Inc | 124.05 | 50.14 B | 1.82 | 1.49 | 4.65 M |
| CRDO | Credo Technology Group Holding Ltd | 107.95 | 43.79 B | 6.73 | 6.65 | 4.51 M |
| ONC | BeiGene, Ltd. | 294.51 | 43.68 B | 3.04 | 1.04 | 404.4 K |
| TTWO | Take-Two Interactive Software | 226.10 | 43.42 B | 1.35 | 0.6 | 1.42 M |
| MCHP | Microchip Technology | 69.012 | 41.86 B | 1.2916 | 1.91 | 6.76 M |
| FLEX | Flextronics Intl Ltd | 50.49 | 41.75 B | 0.50 | 1 | 3.29 M |
| NTAP | Netapp Inc | 105.3903 | 38.1 B | 1.942 | 1.88 | 1.18 M |
| UAL | United Airlines Holdings Inc | 92.43 | 37.58 B | 1.32 | 1.45 | 5.14 M |
| RPRX | Royalty Pharma Plc Cl A | 36.4418 | 35.67 B | 0.3835 | 1.06 | 2.65 M |
| MDB | Mongodb Inc Cl A | 244.41 | 35.43 B | 3.04 | 1.26 | 2.27 M |
| DXCM | Dexcom | 89.53 | 33.92 B | 0.54 | 0.61 | 2.7 M |
| ZM | Zoom Video Communications Cl A | 75.39 | 31.51 B | 0.57 | 0.76 | 2 M |
| ILMN | Illumina Inc | 109.88 | 30.95 B | 0.58 | 0.53 | 1.53 M |
| ZS | Zscaler Inc | 289.04 | 29.85 B | 2.855 | 1 | 1.17 M |
| ON | On Semiconductor | 58.66 | 29.81 B | 1.74 | 3.06 | 9.87 M |
| LPLA | Lpl Financial Hld | 384.0404 | 28.29 B | 4.9871 | 1.32 | 480.4 K |
| GFS | Globalfoundries Inc Ordinary Share | 40.68 | 26.66 B | 0.70 | 1.75 | 2.32 M |
| AFRM | Affirm Holdings Inc Cl A | 67.51 | 25.9 B | 0.42 | 0.63 | 2.31 M |
| TSEM | Tower Semiconductor | 47.96 | 25.6 B | 0.94 | 2 | 586.4 K |
| DLTR | Dollar Tree Inc | 115.43 | 25.34 B | 1.02 | 0.89 | 4.7 M |
| SMCI | Super Micro Computer | 60.05 | 23.66 B | 5.58 | 10.24 | 72.58 M |
| ROKU | Roku Inc | 93.65 | 23.27 B | 3.53 | 3.92 | 4.25 M |
| ULTA | Ulta Beauty Inc | 519.27 | 22.69 B | 4.32 | 0.84 | 528.5 K |
| HSAI | Hesai Group | 21.90 | 22.34 B | 0.60 | 2.82 | 4.06 M |
| FFIV | F5 Networks Inc | 301.63 | 21.67 B | 2.26 | 0.75 | 370.05 K |
| MTSI | Macom Technology S | 139.58 | 20.62 B | 1.91 | 1.39 | 541.63 K |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 85.895 | 19.28 B | 0.895 | 1.05 | 190.76 K |
| PR | Permian Resources Corp | 13.8992 | 19.28 B | 0.5334 | 3.99 | 9.55 M |
| MKSI | Mks Instruments Inc | 101.8618 | 19.04 B | 2.8171 | 2.84 | 832 K |
| SITM | Sitime Corp | 194.76 | 18.53 B | 4.60 | 2.42 | 243.2 K |
| MEDP | Medpace Holdings Inc | 453.05 | 16.98 B | 5.56 | 1.24 | 548.18 K |
| NBIX | Neurocrine Bioscienc | 133.71 | 15.81 B | 1.57 | 1.19 | 757.83 K |
| TLN | Talen Energy Corporation | 358.77 | 15.45 B | 12.15 | 3.51 | 1.25 M |
| APA | Apa Corp | 19.171 | 15.05 B | 0.4604 | 2.46 | 6.24 M |
| NXT | Nextracker Inc | 65.41 | 14.58 B | 0.88 | 1.36 | 2.57 M |
| FIVE | Five Below Inc | 142.45 | 13.39 B | 3.78 | 2.73 | 1.13 M |
| ICLR | Icon Plc | 189.66 | 13.31 B | 2.65 | 1.42 | 1 M |
| HAS | Hasbro Inc | 74.4234 | 13.16 B | 1.2875 | 1.76 | 3.56 M |
| CORT | Corcept Therapeutics | 69.15 | 12.87 B | 0.86 | 1.26 | 829.89 K |
| ARWR | Arrowhead Pharma | 16.20 | 12.44 B | 0.46 | 2.92 | 1.8 M |
| TTMI | TTM Technologies | 45.95 | 12.26 B | 0.66 | 1.46 | 1.76 M |
| NVMI | Nova Ltd | 269.13 | 12.26 B | 10.51 | 4.06 | 169.25 K |
| MANH | Manhattan Assoc | 221.47 | 12.01 B | 3.72 | 1.71 | 544.32 K |
| DOCU | Docusign Inc | 80.39 | 11.86 B | 0.52 | 0.65 | 1.57 M |
| AEIS | Advanced Energy | 141.733 | 11.79 B | 1.398 | 1 | 260.4 K |
| SMTC | Semtech Corp | 54.16 | 11.68 B | 1.09 | 2.05 | 1.4 M |
| ALGN | Align Technology | 207.19 | 11.26 B | 1.63 | 0.79 | 1.31 M |
| UMBF | Ump Financial Corp | 107.776 | 11.1 B | 0.8211 | 0.77 | 518.5 K |
| SAIL | SailPoint, Inc. Common Stock | 20.51 | 10.88 B | 0.27 | 1.33 | 1.84 M |
| VSAT | Viasat Inc | 14.86 | 10.56 B | 0.17 | 1.16 | 1.51 M |
| LFUS | Littelfuse Inc | 235.2101 | 10.54 B | 6.7735 | 2.97 | 361.77 K |
| PODD | Insulet Corp | 292.27 | 10.51 B | 2.05 | 0.71 | 397.8 K |
| WYNN | Wynn Resorts Ltd | 110.5448 | 10.31 B | 1.818 | 1.67 | 1.43 M |
| CGNX | Cognex Cp | 34.4393 | 10.2 B | 0.547 | 1.61 | 1.65 M |
| KRYS | Krystal Biotech Inc | 152.91 | 10.16 B | 5.30 | 3.59 | 461.35 K |
| PTGX | Protagonist Therapeutics Inc | 56.26 | 10.03 B | 1.11 | 2.01 | 681.18 K |
| LLYVK | Liberty Media Live Sr C | 85.68 | 9.83 B | 0.43 | 0.5 | 355.4 K |
| RMBS | Rambus Inc | 64.24 | 9.82 B | 1.39 | 2.21 | 1.89 M |
| LLYVA | Liberty Media Live Sr A | 83.38 | 9.52 B | 0.45 | 0.54 | 109.8 K |
| KNTK | Kinetik Holdings Inc | 40.5436 | 9.26 B | 0.9612 | 2.43 | 945.49 K |
| AAL | American Airlines Group | 11.58 | 9.17 B | 0.08 | 0.7 | 70.18 M |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 117.95 | 9.06 B | 1.01 | 0.86 | 824.9 K |
| FORM | Formfactor Inc | 34.98 | 8.98 B | 0.89 | 2.61 | 707.31 K |
| BRKR | Bruker Corp | 43.7516 | 8.94 B | 1.9819 | 4.74 | 3.92 M |
| TWST | Twist Bioscience Corp | 36.53 | 8.93 B | 0.54 | 1.5 | 1.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 111.44 | 677.52 B | 1.04 | 0.94 | 12.35 M |
| ORCL | Oracle Corporation | 247.71 | 414.24 B | 2.59 | 1.06 | 6.76 M |
| CVX | Chevron Corp | 151.3715 | 403.62 B | 1.3947 | 0.93 | 8.76 M |
| HD | Home Depot | 370.2163 | 359.13 B | 1.8548 | 0.5 | 4.06 M |
| BABA | Alibaba Group Holding ADR | 122.15 | 308.96 B | 2.12 | 1.77 | 11.21 M |
| DELL | Dell Technologies Inc | 132.8037 | 282.72 B | 2.6191 | 2.01 | 4.85 M |
| ANET | Arista Networks Inc | 117.55 | 235.16 B | 3.27 | 2.86 | 9.43 M |
| BAC-PE | Bank of America Corporation | 20.2648 | 230.37 B | 0.1146 | 0.57 | 17.41 K |
| TMO | Thermo Fisher Scientific Inc | 483.6828 | 226.85 B | 6.6225 | 1.39 | 3.41 M |
| IBM | International Business Machines | 258.5347 | 223.44 B | 3.428 | 1.34 | 5.19 M |
| APH | Amphenol Corp | 106.1375 | 192.39 B | 1.6711 | 1.6 | 8.37 M |
| SCHW | The Charles Schwab Corp | 96.6836 | 191.75 B | 0.8394 | 0.88 | 7.2 M |
| SHOP | Shopify Inc | 126.84 | 191.72 B | 2.41 | 1.94 | 5.34 M |
| UNP | Union Pacific Corp | 225.3149 | 179.29 B | 4.423 | 2 | 6.86 M |
| BA | Boeing Company | 236.41 | 175.62 B | 3.35 | 1.44 | 7.92 M |
| COP | ConocoPhillips | 94.6053 | 156.87 B | 2.0185 | 2.18 | 4.63 M |
| COF | Capital One Financial Corp | 211.9784 | 135.41 B | 1.3164 | 0.62 | 6.19 M |
| NOW | Servicenow Inc | 985.75 | 134.95 B | 16.96 | 1.75 | 1.47 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.5974 | 132.42 B | 0.1817 | 0.85 | 61.54 K |
| LOW | Lowe's Companies | 227.8415 | 123.28 B | 3.1602 | 1.41 | 3.3 M |
| BP | BP Plc ADR | 31.3569 | 112.62 B | 0.4511 | 1.46 | 5.53 M |
| SPOT | Spotify Technology S.A. | 700.98 | 109.65 B | 7.88 | 1.14 | 2.03 M |
| CVNA | Carvana Co. Class A | 67.266 | 104.82 B | 0.842 | 1.27 | 11.33 M |
| CNQ | Canadian Natural Resources | 30.8448 | 102.04 B | 0.5311 | 1.75 | 3.05 M |
| MPC | Marathon Petroleum Corp | 172.099 | 101.31 B | 3.1801 | 1.88 | 1.1 M |
| VRT | Vertiv Holdings Llc. | 142.55 | 100.48 B | 5.08 | 3.7 | 10.61 M |
| EQNR | Equinor ASA ADR | 24.9623 | 99.81 B | 0.6891 | 2.84 | 3.88 M |
| VLO | Valero Energy Corp | 141.8094 | 99.7 B | 2.7235 | 1.96 | 2.21 M |
| PSX | Phillips 66 | 124.3542 | 96.68 B | 2.649 | 2.18 | 2.69 M |
| MMM | 3M Company | 150.0299 | 93.17 B | 0.7696 | 0.52 | 3.97 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.57 | 92.85 B | 0.07 | 0.67 | 5.68 M |
| HCA | Hca Holdings Inc | 338.9229 | 88.13 B | 6.1905 | 1.86 | 1.87 M |
| SU | Suncor Energy Inc | 38.8688 | 79.66 B | 0.6614 | 1.73 | 2.58 M |
| EOG | Eog Resources | 119.3553 | 79.62 B | 3.1985 | 2.75 | 2.79 M |
| SLB | Schlumberger N.V. | 35.2265 | 79.48 B | 0.5186 | 1.49 | 13.37 M |
| NSC | Norfolk Southern Corp | 281.2008 | 77.65 B | 3.9664 | 1.43 | 3.82 M |
| SE | Sea Ltd ADR | 160.74 | 76.64 B | 3.03 | 1.92 | 2.48 M |
| GS-PA | The Goldman Sachs Group Inc | 21.1666 | 71.35 B | 0.126 | 0.6 | 68.11 K |
| HPE | Hewlett Packard Enterprise Comp | 20.5138 | 70.35 B | 0.1474 | 0.72 | 21.45 M |
| URI | United Rentals | 895.8237 | 69.53 B | 9.4218 | 1.06 | 806.5 K |
| TRGP | Targa Resources | 163.5812 | 63.71 B | 1.6816 | 1.04 | 1.01 M |
| NKE | Nike Inc | 79.24 | 60.9 B | 2.97 | 3.89 | 22.63 M |
| BE | Bloom Energy Corp Cl A | 34.78 | 60.86 B | 0.44 | 1.28 | 12.97 M |
| OXY | Occidental Petroleum Corp | 44.8332 | 60.07 B | 0.8267 | 1.88 | 7.68 M |
| CVE | Cenovus Energy Inc | 14.6815 | 59.9 B | 0.5474 | 3.87 | 12.82 M |
| FIX | Comfort Systems USA | 691.6903 | 59.69 B | 4.2222 | 0.61 | 736.59 K |
| TEL | TE Connectivity Ltd | 209.34 | 58.94 B | 1.28 | 0.62 | 2.29 M |
| CIEN | Ciena Corp | 90.55 | 56.55 B | 1.95 | 2.2 | 1.14 M |
| DAL | Delta Air Lines Inc | 55.0964 | 55.99 B | 0.7431 | 1.37 | 6.55 M |
| DVN | Devon Energy Corp | 33.4634 | 53.01 B | 1.1289 | 3.49 | 7.17 M |
| VST | Vistra Energy Corp | 195.1307 | 47.9 B | 3.6659 | 1.91 | 3.21 M |
| ARES | Ares Management LP | 181.6217 | 47.2 B | 1.1051 | 0.61 | 1.34 M |
| TYHOY | Toyota Tsusho Corp | 11.29 | 47.18 B | 0.6825 | 6.43 | 2.93 K |
| FERG | Ferguson Plc | 223.90 | 47.05 B | 2.3728 | 1.07 | 1.14 M |
| STM | Stmicroelectronics N.V. ADR | 26.4399 | 44.99 B | 0.3665 | 1.41 | 8.19 M |
| SPG-PJ | Simon Property Group Inc | 55.195 | 44.72 B | 0.345 | 0.63 | 1.49 K |
| DHI | D.R. Horton | 144.9576 | 42.48 B | 0.8725 | 0.61 | 2.89 M |
| MSCI | MSCI Inc | 547.1449 | 41.1 B | 6.4337 | 1.19 | 1.67 M |
| VEEV | Veeva Systems Inc | 292.59 | 40.77 B | 2.18 | 0.75 | 1.45 M |
| VIK | Viking Holdings Ltd | 58.78 | 40.5 B | 0.44 | 0.75 | 3.15 M |
| CLS | Celestica Inc | 173.37 | 38 B | 3.15 | 1.85 | 4.78 M |
| HEI-A | HEICO Corporation | 255.051 | 36.95 B | 1.5493 | 0.61 | 127.86 K |
| PSA-PH | Public Storage | 22.9985 | 35.93 B | 0.1585 | 0.69 | 34.59 K |
| UI | Ubiquiti Networks | 457.6383 | 35.75 B | 12.9871 | 2.92 | 89.87 K |
| EL | Estee Lauder Companies | 91.5319 | 35.46 B | 2.0974 | 2.35 | 4.33 M |
| JBL | Jabil Inc. | 224.5476 | 33.82 B | 2.2375 | 1.01 | 828.7 K |
| TECK | Teck Resources Ltd | 33.5283 | 32.36 B | 0.7257 | 2.21 | 9.07 M |
| P | Everpure, Inc. | 59.40 | 30.87 B | 1.81 | 3.14 | 1.96 M |
| FTI | Technipfmc Plc | 36.6956 | 30.2 B | 0.3687 | 1.01 | 4.13 M |
| ATI | Allegheny Technologies Inc | 95.52 | 29.41 B | 0.53 | 0.56 | 1.79 M |
| RDDT | Reddit Inc | 151.60 | 29.19 B | 1.94 | 1.3 | 4.01 M |
| HAL | Halliburton Company | 22.4171 | 29.18 B | 0.3828 | 1.74 | 13.12 M |
| WSM | Williams-Sonoma | 186.2359 | 28.53 B | 6.4509 | 3.59 | 1.23 M |
| RBLX | Roblox Corp Cl A | 120.96 | 27.64 B | 2.14 | 1.8 | 5.12 M |
| HPQ | HP Inc | 24.8877 | 27.38 B | 0.1636 | 0.66 | 5.9 M |
| TPR | Tapestry Inc | 109.3271 | 26.61 B | 2.0594 | 1.92 | 3.11 M |
| NVT | Nvent Electric Plc | 78.6483 | 25.39 B | 0.5371 | 0.69 | 1.72 M |
| NRG | NRG Energy | 156.7471 | 25.35 B | 1.928 | 1.25 | 2.07 M |
| CW | Curtiss-Wright Corp | 490.0255 | 24.87 B | 5.7229 | 1.18 | 236.75 K |
| DLR-PK | Digital Realty Trust Inc | 22.6621 | 23.54 B | 0.2579 | 1.15 | 12.46 K |
| USFD | US Foods Holding | 83.07 | 23.26 B | 0.81 | 0.98 | 1.73 M |
| DOW | Dow Inc | 24.6804 | 22.93 B | 0.1919 | 0.78 | 17.84 M |
| IOT | Samsara Inc Cl A | 39.66 | 22.58 B | 0.67 | 1.72 | 6.83 M |
| RL | Ralph Lauren Corp | 299.2298 | 22.52 B | 3.4612 | 1.17 | 576.9 K |
| MTZ | Mastec Inc | 187.15 | 21.85 B | 0.96 | 0.52 | 888.02 K |
| AS | Amer Sports Inc | 38.60 | 21.74 B | 0.94 | 2.5 | 2.49 M |
| THC | Tenet Healthcare Corp | 156.52 | 21.62 B | 3.50 | 2.29 | 2.66 M |
| BURL | Burlington Stores Inc | 287.99 | 21.24 B | 8.58 | 3.07 | 1.13 M |
| LEN | Lennar Corp | 115.1337 | 21.03 B | 0.803 | 0.7 | 2.89 M |
| U | Unity Software Inc | 33.49 | 20.73 B | 0.72 | 2.2 | 8.98 M |
| LEN-B | Lennar Corporation | 110.7118 | 20.69 B | 0.9115 | 0.83 | 55.74 K |
| RBRK | Rubrik Inc Cl A | 87.11 | 20.54 B | 2.11 | 2.48 | 2.2 M |
| MKCV | McCormick & Company, Incorporated | 72.54 | 20.44 B | 0.94 | 1.31 | 4.03 K |
| SNX | Synnex Corp | 146.9126 | 20.17 B | 1.18 | 0.81 | 565.86 K |
| ITT | ITT Inc | 161.4963 | 19.19 B | 0.9642 | 0.6 | 358 K |
| ONTO | Onto Innovation Inc | 101.84 | 18.31 B | 2.40 | 2.41 | 1.3 M |
| OVV | Ovintiv Inc | 42.0547 | 18.13 B | 1.4505 | 3.57 | 4.62 M |
| BBY | Best Buy Company | 65.0629 | 18.12 B | 0.3359 | 0.52 | 2.44 M |
| NVR | NVR Inc | 7845.2998 | 17.19 B | 52.3696 | 0.67 | 15.5 K |
| DKS | Dick's Sporting Goods Inc | 215.7039 | 17.12 B | 2.2604 | 1.06 | 1.23 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 4.35 | 51.03 M | 0.10 | 2.35 | 110 |
| SHLE | Source Energy Services Ltd | 14.81 | 1.44 | 10.77 | 73.5 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.3278 | 0.3943 | 10.02 | 200 | |
| ICE | Canlan ICE Sports Corp | 3.6994 | 0.2047 | 5.86 | 2.6 K | |
| VNP | 5N Plus Inc | 12.54 | 0.62 | 5.2 | 671.8 K | |
| MARI | Marimaca Copper Corp | 10.10 | 0.48 | 4.99 | 26.1 K | |
| PNP | Pinetree Capital Ltd | 15.96 | 0.71 | 4.66 | 18.1 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 32.36 | 1.36 | 4.39 | 427.9 K | |
| VLE | Valeura Energy Inc | 9.12 | 0.36 | 4.11 | 687.5 K | |
| DND | Dye & Durham Ltd | 9.15 | 0.34 | 3.86 | 243.1 K | |
| OVV | Ovintiv Inc | 57.7653 | 2.1365 | 3.84 | 193.46 K | |
| CVE | Cenovus Energy Inc | 20.1432 | 0.7428 | 3.83 | 9.13 M | |
| IMP | Intermap Tech Corp | 3.30 | 0.12 | 3.77 | 157.6 K | |
| EQB | EQB Inc | 106.5505 | 3.8233 | 3.72 | 113.4 K | |
| MATR | Mattr Corp | 12.82 | 0.46 | 3.72 | 235.93 K | |
| GEO | Geodrill Ltd | 3.95 | 0.14 | 3.67 | 50.5 K | |
| NWC | The North West Company Inc | 46.949 | 1.6586 | 3.66 | 362.56 K | |
| SGY | Surge Energy Inc | 6.9953 | 0.2457 | 3.64 | 744.8 K | |
| OBE | Obsidian Energy Ltd | 8.30 | 0.29 | 3.62 | 366.4 K | |
| VET | Vermilion Energy Inc | 11.4471 | 0.3784 | 3.42 | 537.3 K | |
| DTOL | D2L Inc | 15.67 | 0.50 | 3.3 | 19.3 K | |
| PXT | Parex Resources Inc | 14.5204 | 0.4627 | 3.29 | 408.7 K | |
| CEU | Ces Energy Solutions Corp | 7.4758 | 0.2373 | 3.28 | 360.3 K | |
| MPC | Madison Pac Cl B | 5.0588 | 0.1569 | 3.2 | 100 | |
| PHX | Phx Energy Services Corp | 7.8437 | 0.2393 | 3.15 | 292.75 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 29.06 | 0.86 | 3.05 | 862.9 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.78 | 0.23 | 3.05 | 24.9 K | |
| PD | Precision Drilling Corp | 73.25 | 2.09 | 2.94 | 67.6 K | |
| GRGD | Groupe Dynamite Inc WI | 30.8657 | 0.8747 | 2.92 | 247.8 K | |
| SDE | Spartan Delta Corp | 4.75 | 0.13 | 2.81 | 521.2 K | |
| AMAT | Applied Materials, Inc. | 21.5995 | 0.5766 | 2.74 | 7.75 K | |
| IPCO | International Petroleum Corp | 23.88 | 0.63 | 2.71 | 68.7 K | |
| HPS-A | Hammond Power Solutions Inc | 118.0511 | 3.1033 | 2.7 | 141.33 K | |
| TECK-A | Teck Resources Limited | 47.4545 | 1.2028 | 2.6 | 1.39 K | |
| REAL | Real Matters Inc | 5.53 | 0.14 | 2.6 | 17 K | |
| TECK-B | Teck Resources Limited | 46.0712 | 1.1133 | 2.48 | 1.86 M | |
| TXN | Texas Instruments Incorporated | 19.9894 | 0.4548 | 2.33 | 12.56 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 10.2606 | 0.2321 | 2.31 | 1 K | |
| IPO | Inplay Oil Corp | 9.7819 | 0.2155 | 2.25 | 27.2 K | |
| TWM | Tidewater Midstream and Infras Ltd | 94.00 | 2.00 | 2.17 | 243 | |
| KSI | Kneat.com Inc | 5.72 | 0.12 | 2.14 | 35.3 K | |
| RIC | Richmont Mines | 32.2016 | 0.6749 | 2.14 | 2.15 K | |
| PSI | Pason Systems Inc | 11.5919 | 0.2421 | 2.13 | 186.43 K | |
| TVE | Tamarack Valley Energy Ltd | 5.1964 | 0.1082 | 2.13 | 2.13 M | |
| POU | Paramount Resources Ltd | 21.2787 | 0.4408 | 2.12 | 303.15 K | |
| QRC | Queens Road Capital Investment Ltd | 7.0516 | 0.1449 | 2.1 | 3.1 K | |
| FEC | Frontera Energy Corp | 6.2336 | 0.128 | 2.1 | 39.1 K | |
| SHOP | Shopify Inc | 174.16 | 3.54 | 2.07 | 1.15 M | |
| CLS | Celestica Inc Sv | 238.07 | 4.78 | 2.05 | 776.6 K | |
| BOS | Airboss America J | 4.9545 | 0.0981 | 2.02 | 20.76 K | |
| VCM | Vecima Networks Inc | 10.5466 | 0.2068 | 2 | 1.8 K | |
| CNQ | Canadian Natural Resources Ltd. | 42.353 | 0.8303 | 2 | 4.84 M | |
| GSY | Goeasy Ltd | 184.3637 | 3.5304 | 1.95 | 52.45 K | |
| SU | Suncor Energy Inc | 53.4081 | 1.0213 | 1.95 | 4.89 M | |
| WELL | Well Health Technologies Corp | 4.77 | 0.09 | 1.92 | 516.1 K | |
| OXY | Occidental Petroleum Corporation | 19.1535 | 0.3543 | 1.88 | 11.29 K | |
| ENB-PG | Enbridge Inc | 20.567 | 0.3782 | 1.87 | 1.5 K | |
| BCT | Briacell Therapeutics Corp | 11.00 | 0.20 | 1.85 | 678 | |
| HLS | Hls Therapeutics Inc | 4.97 | 0.09 | 1.84 | 3.8 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 40.5641 | 0.7299 | 1.83 | 696.6 K | |
| CXI | Currency Exchange International Corp | 20.01 | 0.36 | 1.83 | 2.1 K | |
| BHC | Bausch Health Companies Inc | 9.45 | 0.17 | 1.83 | 246 K | |
| TCW | Trican Well | 5.4716 | 0.0974 | 1.81 | 742.57 K | |
| KEI | Kolibri Global Energy Inc | 8.49 | 0.15 | 1.8 | 26.9 K | |
| TPZ | Topaz Energy Corp | 25.15 | 0.4436 | 1.8 | 236.1 K | |
| UNP | Union Pacific Corporation - Depositary Receipt (Common Stock) | 23.6267 | 0.4079 | 1.76 | 975 | |
| CMG | Computer Modelling Group Ltd | 8.101 | 0.1392 | 1.75 | 62.2 K | |
| IMO | Imperial Oil | 114.8041 | 1.9472 | 1.73 | 670.27 K | |
| ATH | Athabasca Oil Corp | 5.90 | 0.10 | 1.72 | 3.09 M | |
| D-UN | Dream Office Real Estate Investment Trust | 16.3924 | 0.2765 | 1.72 | 11.38 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 21.0766 | 0.3539 | 1.71 | 15.13 K | |
| WCP | Whitecap Resources Inc | 10.221 | 0.1712 | 1.7 | 7.4 M | |
| SXP | Supremex Inc | 3.663 | 0.0601 | 1.67 | 29.4 K | |
| EFX | Enerflex Ltd | 11.1062 | 0.1788 | 1.64 | 687.5 K | |
| WJX | Wajax Corp | 22.7896 | 0.3657 | 1.63 | 17.03 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 21.4649 | 0.3405 | 1.61 | 3.7 K | |
| KITS | Kits Eyecare Ltd | 16.66 | 0.26 | 1.59 | 76.9 K | |
| BN-PFK | Brookfield Corporation | 15.6495 | 0.234 | 1.52 | 6.7 K | |
| WPK | Winpak Ltd | 40.6592 | 0.6079 | 1.52 | 104.5 K | |
| CJ | Cardinal Energy Ltd | 6.878 | 0.1028 | 1.52 | 785.7 K | |
| XTC | Exco Tech | 6.663 | 0.0956 | 1.46 | 9.78 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 18.6802 | 0.2665 | 1.45 | 619.5 K | |
| CPH | Cipher Pharmaceuticals Inc | 12.64 | 0.18 | 1.44 | 17.8 K | |
| VHI | Vitalhub Corp | 13.40 | 0.19 | 1.44 | 314.8 K | |
| LAS-A | Lassonde Industries Inc | 213.8789 | 2.9607 | 1.4 | 1.39 K | |
| ECO | Ecosynthetix Inc | 4.37 | 0.06 | 1.39 | 148.1 K | |
| BRE | Bridgemarq Real Estate Services Inc | 14.098 | 0.1845 | 1.33 | 13.3 K | |
| BDI | Black Diamond Group Ltd | 12.1864 | 0.1586 | 1.32 | 55.45 K | |
| URB-A | Urbana Corporation | 6.887 | 0.0887 | 1.3 | 17.64 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 10.1152 | 0.1301 | 1.3 | 100 | |
| BEPC | Brookfield Renewable Corp | 49.1286 | 0.6315 | 1.3 | 204.3 K | |
| PRN | Profound Medical Corp | 7.80 | 0.10 | 1.3 | 600 | |
| TCS | Tecsys Inc J | 37.1625 | 0.4759 | 1.3 | 8.8 K | |
| PDV | Prime Dividend Corp Cl A | 8.0467 | 0.1015 | 1.28 | 2.3 K | |
| CVO | Coveo Solutions Inc | 8.79 | 0.11 | 1.27 | 91.2 K | |
| ET | Evertz Technologies Ltd | 10.8686 | 0.1336 | 1.24 | 38.8 K | |
| HWX | Headwater Exploration Inc | 7.083 | 0.087 | 1.24 | 496.5 K | |
| HMM-A | Hammond Manufacturing Company Limited | 9.7613 | 0.1193 | 1.24 | 2.3 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 15.1326 | 0.1809 | 1.21 | 3.4 K | |
| CIU-PA | CU Inc Pref A | 19.2952 | 0.2272 | 1.19 | 4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 723.1229 | 680.71 B | 14.9376 | 2.11 | 9.09 K |
| CYATY | CYATY | 14.32 | 370.13 B | 0.57 | 4.15 | 362.87 K |
| RHHBF | Roche Holding AG | 358.438 | 350.58 B | 13.522 | 3.92 | 100 |
| HBCYF | HSBC Holdings plc | 12.93 | 339.28 B | 0.31 | 2.46 | 18.1 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 15.25 | 252.37 B | 0.53 | 3.6 | 100 |
| SMAWF | Siemens Aktiengesellschaft | 268.20 | 243.13 B | 2.65 | 1 | 100 |
| ABLZF | ABB Ltd | 67.01 | 180.94 B | 0.76 | 1.15 | 1.2 K |
| DBSDF | DBS Group Holdings Ltd | 38.46 | 166.48 B | 2.30 | 6.36 | 2.1 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 15.45 | 158.21 B | 0.15 | 0.98 | 97.7 K |
| HTHIF | Hitachi Ltd | 31.64 | 155.21 B | 1.34 | 4.42 | 8.1 K |
| TOELF | Tokyo Electron Limited | 188.63 | 155.12 B | 2.64 | 1.42 | 100 |
| UNCFF | UniCredit S.p.A | 73.21 | 139.5 B | 0.86 | 1.19 | 1.7 K |
| RCRUY | Recruit Holdings Co. Ltd | 12.10 | 138.94 B | 0.18 | 1.51 | 337.1 K |
| UNLYF | Unilever PLC | 61.49 | 134.82 B | 1.79 | 3 | 64.7 K |
| IVSBF | Investor AB (publ) | 30.30 | 134.07 B | 0.21 | 0.7 | 1.8 K |
| PIAIF | Ping An Insurance | 6.82 | 130.34 B | 0.20 | 3.02 | 2.2 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.29 | 126.75 B | 0.37 | 2.66 | 115.5 K |
| BPAQF | BP p.l.c | 5.43 | 111.81 B | 0.05 | 0.93 | 28.6 K |
| GMBXF | Grupo México S.A.B. de C.V | 6.45 | 103.23 B | 0.10 | 1.57 | 8 K |
| GLAXF | GlaxoSmithKline plc | 18.94 | 101.54 B | 0.10 | 0.53 | 1.8 K |
| AAGIY | AIA Group Limited | 37.55 | 96.46 B | 1.31 | 3.61 | 263 K |
| AAIGF | AIA Group Limited | 9.68 | 94.62 B | 1.04 | 12.04 | 16.2 K |
| ESLOY | EssilorLuxottica Société anonyme | 148.90 | 87.6 B | 1.46 | 0.99 | 32.9 K |
| ITOCF | ITOCHU Corporation | 54.35 | 87.37 B | 0.87 | 1.63 | 1.8 K |
| NGGTF | National Grid plc | 14.65 | 83.11 B | 0.27 | 1.88 | 3.5 K |
| WUXAY | WuXi AppTec Co. Ltd | 12.628 | 78.41 B | 0.123 | 0.98 | 3.8 K |
| NETTF | NetEase Inc | 28.104 | 77.66 B | 1.0695 | 3.96 | 225 |
| VCISF | VINCI SA | 143.75 | 77.02 B | 3.20 | 2.28 | 100 |
| ENGQF | ENGIE SA | 24.12 | 75.93 B | 1.03 | 4.46 | 2.3 K |
| JAPAF | Japan Tobacco Inc | 30.00 | 73.16 B | 0.76 | 2.6 | 100 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 56.74 | 68.22 B | 1.27 | 2.29 | 3.2 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 56.78 | 67.82 B | 1.24 | 2.23 | 45 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 92.84 | 67.46 B | 1.47 | 1.61 | 3.1 K |
| SCBFF | Standard Chartered PLC | 17.95 | 64.38 B | 0.30 | 1.7 | 3 K |
| KDDIF | KDDI Corporation | 16.405 | 61.93 B | 1.355 | 9 | 114.2 K |
| RLXXF | RELX PLC | 51.55 | 60.21 B | 0.28 | 0.55 | 182 K |
| KBCSF | KBC Group NV | 105.70 | 59.93 B | 5.76 | 5.76 | 100 |
| ENAKF | E.ON SE | 19.44 | 56.36 B | 1.07 | 5.82 | 100 |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 17.50 | 54.76 B | 0.14 | 0.81 | 500 |
| SEMHF | Siemens Healthineers AG | 55.60 | 51.96 B | 0.881 | 1.61 | 700 |
| BFFAF | BASF SE | 51.89 | 51.53 B | 0.89 | 1.75 | 500 |
| DSDVF | DSV Panalpina A/S | 243.34 | 50.6 B | 2.1901 | 0.91 | 164 |
| ASMXF | ASM International NV | 517.25 | 49.96 B | 13.27 | 2.63 | 16 |
| MARUF | Marubeni Corporation | 20.74 | 49.31 B | 0.106 | 0.51 | 3.6 K |
| HCMLY | Holcim Ltd | 27.03 | 47.76 B | 10.6303 | 64.82 | 244.57 K |
| ASMIY | ASM International NV | 519.54 | 46.93 B | 18.69 | 3.73 | 8.3 K |
| PPCCY | PICC Property and Casualty Company Limited | 52.55 | 44.92 B | 0.72 | 1.39 | 400 |
| SUHJY | Sun Hung Kai Properties Limited | 11.99 | 44.86 B | 0.13 | 1.1 | 37.6 K |
| RBGPF | Reckitt Benckiser Group plc | 77.55 | 44.38 B | 3.67 | 4.97 | 800 |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 17.90 | 40.66 B | 0.61 | 3.53 | 1.5 K |
| RNECF | Renesas Electronics Corporation | 12.50 | 40.2 B | 0.19 | 1.54 | 1.6 K |
| RNECY | Renesas Electronics Corporation | 6.24 | 40.01 B | 0.08 | 1.3 | 476.4 K |
| FJTSF | Fujitsu Limited | 22.66 | 39.47 B | 0.50 | 2.26 | 1 K |
| HNDAF | Honda Motor Co. Ltd | 11.00 | 38.89 B | 0.57 | 5.47 | 348.5 K |
| KMTUF | Komatsu Ltd | 36.25 | 37.85 B | 0.82 | 2.31 | 1.1 K |
| DKILF | Daikin IndustriesLtd | 135.32 | 36.47 B | 8.56 | 6.75 | 800 |
| REPYF | Repsol S.A | 16.00 | 34.66 B | 0.20 | 1.27 | 400 |
| SHLAF | Schindler Holding AG | 379.51 | 34.62 B | 9.54 | 2.58 | 100 |
| FRFHF | Fairfax Financial Holdings Limited | 1797.71 | 33.81 B | 12.20 | 0.68 | 2.4 K |
| CKHUF | CK Hutchison Holdings Limited | 6.74 | 33.7 B | 0.035 | 0.52 | 500 |
| HLBZF | HeidelbergCement AG | 235.14 | 32.61 B | 9.93 | 4.41 | 1 K |
| DSKYF | Daiichi Sankyo Company Limited | 24.10 | 31.87 B | 1.30 | 5.7 | 10.5 K |
| ICTEF | International Container Terminal Services Inc | 8.125 | 31.5 B | 0.075 | 0.93 | 1.87 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 14.55 | 30.76 B | 0.125 | 0.87 | 1.67 K |
| BPXXY | BPER Banca SpA | 19.754 | 30.68 B | 0.719 | 3.78 | 1 K |
| KHNGF | Kuehne + Nagel International AG | 211.90 | 30.58 B | 1.41 | 0.67 | 100 |
| NSKFF | Kongsberg Gruppen ASA | 31.46 | 30.39 B | 0.87 | 2.84 | 630 |
| SBGOF | Standard Bank Group Limited | 14.56 | 30.36 B | 0.45 | 3.19 | 300 |
| SMECF | SMC Corporation | 367.53 | 29.85 B | 4.01 | 1.1 | 1.8 K |
| DUAVF | Dassault Aviation SA | 311.80 | 28.8 B | 5.78 | 1.89 | 114 |
| EXXRF | Exor N.V | 106.00 | 26.79 B | 1.00 | 0.95 | 300 |
| AMADF | Amadeus IT Group S.A | 83.94 | 25.88 B | 0.91 | 1.1 | 1.2 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 11.96 | 25.81 B | 0.19 | 1.61 | 106.2 K |
| WXIBF | WuXi Biologics | 4.045 | 25.51 B | 0.045 | 1.13 | 800 |
| CLPHY | CLP Holdings Limited | 8.56 | 25.49 B | 0.06 | 0.71 | 64.4 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 8.05 | 25.32 B | 0.08 | 1 | 13.5 K |
| SZKMF | Suzuki Motor Corporation | 11.82 | 24.96 B | 0.8375 | 7.63 | 17.4 K |
| CAJFF | Canon Inc | 27.20 | 24.47 B | 1.84 | 7.26 | 600 |
| TEFOF | Telefónica S.A | 5.52 | 23.98 B | 0.14 | 2.6 | 300 |
| AKRBF | AKRBF | 25.02 | 23.59 B | 0.90 | 3.73 | 11.2 K |
| MTCPY | MTR Corporation Limited | 11.16 | 23.41 B | 0.12 | 1.09 | 100 |
| KUASF | Kuaishou Technology | 9.496 | 23.36 B | 0.271 | 2.94 | 700 |
| ALPMF | Astellas Pharma Inc | 9.54 | 22.7 B | 0.20 | 2.14 | 1.4 K |
| MTUAF | MTU Aero Engines AG | 428.50 | 22.52 B | 3.35 | 0.79 | 218 |
| MTNOY | MTN Group Limited | 7.99 | 21.98 B | 0.06 | 0.76 | 9.9 K |
| LGGNF | Legal & General Group Plc | 3.57 | 21.83 B | 0.17 | 5 | 3.9 K |
| LUNMF | Lundin Mining Corporation | 10.26 | 21.55 B | 0.08 | 0.79 | 105.8 K |
| IVBXF | Innovent Biologics Inc | 12.07 | 21.52 B | 0.57 | 4.96 | 10.49 K |
| CAPMF | Capgemini SE | 159.43 | 20.84 B | 5.42 | 3.52 | 1 K |
| CAOVY | China Overseas Land & Investment Limited | 9.09 | 20.47 B | 0.195 | 2.19 | 400 |
| VNNVF | Vonovia SE | 31.50 | 20.36 B | 0.866 | 2.83 | 207 |
| FOJCF | Fortum Oyj | 19.30 | 20.21 B | 1.05 | 5.75 | 300 |
| BESVF | BE Semiconductor Industries N.V | 142.70 | 19.68 B | 3.52 | 2.53 | 100 |
| GNMSF | Genmab A/S | 229.30 | 19.67 B | 2.46 | 1.08 | 100 |
| BESIY | BE Semiconductor Industries N.V | 142.95 | 19.59 B | 3.26 | 2.33 | 1 K |
| SAUHF | Straumann Holding AG | 137.93 | 19.55 B | 2.73 | 2.02 | 500 |
| TELNF | Telenor ASA | 15.67 | 19.12 B | 0.49 | 3.23 | 100 |
| EMBVF | Arca Continental S.A.B. de C.V | 10.414 | 18.97 B | 0.114 | 1.11 | 162.3 K |
| RCIAF | Rogers Communications Inc | 36.90 | 18.88 B | 6.87 | 22.88 | 200 |
| BMBLF | Brambles Limited | 15.00 | 18.79 B | 0.27 | 1.83 | 400 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SML | Southstone Minerals Limited | 1375.21 | 1375.20 | 13752000 | 652.9 M | |
| RLP | Realia Properties Inc | 5.18 | 5.16 | 25800 | 5.01 K | |
| RARE | Tactical Resources Corp. | 3.75 | 0.40 | 11.94 | 682 | |
| XRTX | XORTX Therapeutics Inc | 5.50 | 0.50 | 10 | 1.76 K | |
| BTCT | BTC Digital Ltd | 9.15 | 0.35 | 3.98 | 43 K | |
| MKO | Mako Mining Corp | 5.30 | 0.18 | 3.52 | 104.8 K | |
| GIP | Green Impact Partners Inc | 3.61 | 0.10 | 2.85 | 8.3 K | |
| SPRX | Sparx Technology Inc | 32.5716 | 0.4981 | 1.55 | 20.82 K | |
| ARTG | Artemis Gold Inc | 25.98 | 0.28 | 1.09 | 120.6 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.2807 | 0.0384 | 0.73 | 5.1 K | |
| CYBE | CyberCatch Holdings Inc. | 4.76 | 0.03 | 0.63 | 33.77 K | |
| SLI | Standard Lithium Ltd | 3.59 | 0.02 | 0.56 | 40.1 K |