Gainer Volumes for 22 July 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 22 July 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 82.091 | 67.68 B | 1.5341 | 1.9 | 381.4 K |
| CBOE | CBOE Global Markets Inc | 239.1806 | 29.32 B | 4.8792 | 2.08 | 681.4 K |
| PHYS | Sprott Physical Gold Trust | 26.31 | 16.25 B | 0.29 | 1.11 | 2.24 M |
| EQX | Equinox Gold Corp | 6.4939 | 14.78 B | 0.0499 | 0.77 | 18.45 M |
| PSLV | Sprott Physical Silver Trust ETV | 13.31 | 13.75 B | 0.16 | 1.22 | 37.23 M |
| BMNR | Bitmine Immersion Technologies Inc | 40.3182 | 12.21 B | 0.7598 | 1.92 | 27.21 M |
| BTG | B2Gold Corp | 3.4949 | 6.96 B | 0.1086 | 3.21 | 24.86 M |
| UEC | Uranium Energy | 8.14 | 5.73 B | 0.14 | 1.75 | 10.58 M |
| SEB | Seaboard Corporation | 3049.2561 | 4.2 B | 24.179 | 0.8 | 1.4 K |
| NG | Novagold Resources Inc | 6.11 | 3.71 B | 0.26 | 4.44 | 5.15 M |
| ORLA | Orla Mining | 12.6122 | 3.27 B | 0.4294 | 3.52 | 1.4 M |
| TGB | Taseko Mines Ltd | 3.45 | 3.1 B | 0.21 | 6.48 | 8.08 M |
| SVM | Silvercorp Metals Inc | 4.7617 | 2.79 B | 0.1697 | 3.7 | 4.52 M |
| NOG | Northern Oil and Gas | 25.787 | 2.78 B | 0.5506 | 2.18 | 1.33 M |
| TIC | Acuren Corp | 11.81 | 2.01 B | 0.22 | 1.9 | 1.11 M |
| IE | Ivanhoe Electric Inc | 11.85 | 1.69 B | 0.44 | 3.86 | 1.41 M |
| UMAC | Unusual Machines Inc | 10.25 | 1.41 B | 0.24 | 2.4 | 3.37 M |
| VZLA | Vizsla Silver Corp | 3.32 | 1.37 B | 0.02 | 0.61 | 3.58 M |
| MTA | Metalla Royalty and Streaming Ltd | 4.29 | 1.02 B | 0.13 | 3.13 | 531.1 K |
| UAMY | U S Antimony Corp | 3.56 | 857.61 M | 0.03 | 0.85 | 4.23 M |
| DC | Dakota Gold Corp | 4.36 | 845.29 M | 0.13 | 3.07 | 806.22 K |
| SKYH | Sky Harbour Group Corp | 10.54 | 832.96 M | 0.11 | 1.05 | 130.31 K |
| REPX | Riley Exploration Permian Inc | 25.5551 | 811.86 M | 0.2682 | 1.06 | 114.62 K |
| OBE | Obsidian Energy Ltd | 5.63 | 780.69 M | 0.16 | 2.93 | 229.47 K |
| STRW | Strawberry Fields REIT Inc | 10.1596 | 769.23 M | 0.0867 | 0.86 | 23.3 K |
| CTGO | Contango Ore Inc | 21.03 | 703.45 M | 0.61 | 2.99 | 145.3 K |
| CMCL | Caledonia Mining Cp | 22.4716 | 470.27 M | 0.9343 | 4.34 | 210.92 K |
| RLGT | Radiant Logistics | 6.00 | 411.18 M | 0.04 | 0.67 | 114.1 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.8189 | 397.15 M | 0.0571 | 0.74 | 164.8 K |
| ELA | Envela Corp | 6.15 | 389.45 M | 0.37 | 6.4 | 28.6 K |
| BRBS | Blue Ridge Bankshare | 3.7376 | 353.37 M | 0.0189 | 0.51 | 433.94 K |
| GTE | Gran Tierra Energy Inc | 4.52 | 347.08 M | 0.06 | 1.35 | 197.8 K |
| SEG | Seaport Entertainment Group Inc | 22.25 | 344.83 M | 0.95 | 4.46 | 63.9 K |
| ELMD | Electromed Inc | 18.69 | 338.41 M | 0.57 | 3.15 | 86.2 K |
| FRD | Friedman Industries Inc | 16.0661 | 321.19 M | 0.1793 | 1.13 | 29 K |
| BKTI | Bk Technologies Inc | 40.70 | 290.77 M | 0.36 | 0.89 | 41.23 K |
| INFU | Infusystems Holdings | 5.75 | 242.79 M | 0.24 | 4.36 | 144.8 K |
| CMT | Core Molding Technologies Inc | 17.25 | 230.96 M | 0.51 | 3.05 | 36.4 K |
| EXOD | Exodus Movement Inc | 34.73 | 219.58 M | 1.12 | 3.33 | 144.7 K |
| OZ | Belpointe Prep Llc Class A Units | 66.50 | 194.66 M | 1.25 | 1.92 | 400 |
| ESP | Espey Mfg. & Electronics | 49.2468 | 186.98 M | 0.3871 | 0.79 | 27 K |
| INTT | Intest Corp | 7.59 | 163.66 M | 0.29 | 3.97 | 23.8 K |
| KULR | Kulr Technology Group Inc | 6.79 | 122.64 M | 0.11 | 1.65 | 1.77 M |
| EPM | Evolution Petroleum Corp | 4.5019 | 119.81 M | 0.1202 | 2.74 | 248.2 K |
| EP | Empire Petroleum Corp | 5.10 | 119.38 M | 0.29 | 6.03 | 35.2 K |
| GLU | Gabelli Global Utility | 16.8949 | 116.12 M | 0.1244 | 0.74 | 5.5 K |
| VENU | Venu Holding Corp | 13.74 | 110.21 M | 0.80 | 6.18 | 111 K |
| PTHS | Pelthos Therapeutics Inc. | 20.50 | 98.85 M | 0.66 | 3.33 | 14.2 K |
| LUD | Luda Technology Group Limited | 8.32 | 98.7 M | 0.48 | 6.12 | 84.9 K |
| MHH | Mastech Holdings Inc | 8.04 | 88.89 M | 0.21 | 2.68 | 17.2 K |
| EGG | ENIGMATIG LIMITED | 6.16 | 86.54 M | 0.13 | 2.16 | 28.4 K |
| FSI | Flexible Solutions International Inc | 5.76 | 68.45 M | 0.23 | 4.16 | 27 K |
| AREN | The Arena Group Holdings Inc | 6.38 | 50.47 M | 0.61 | 10.57 | 416.2 K |
| LSF | Laird Superfood Inc | 7.19 | 47.68 M | 0.40 | 5.89 | 30.8 K |
| SER | Serina Therapeutics Inc | 5.51 | 40.79 M | 0.16 | 2.99 | 30.3 K |
| AGIG | AGIG | 10.56 | 40.38 M | 0.62 | 6.24 | 89.3 K |
| AXIL | Axil Brands Inc | 7.30 | 40.22 M | 0.35 | 5.04 | 24.52 K |
| COHN | Cohen & CO Inc | 10.2704 | 38.2 M | 0.4362 | 4.44 | 45.22 K |
| BCHT | Birchtech Corp. | 3.15 | 36.3 M | 0.05 | 1.61 | 35.66 K |
| ZONE | Cleancore Solutions Inc Cl B | 3.57 | 33.89 M | 0.285 | 8.68 | 91.3 K |
| CCEL | Cryo-Cell Intl Inc | 5.29 | 32.81 M | 0.5947 | 12.67 | 16.91 K |
| CVM | Cel-Sci Corp | 5.27 | 28.66 M | 0.92 | 21.15 | 700.4 K |
| DDC | Ddc Enterprise Limited Cl A | 18.76 | 27.09 M | 3.24 | 20.88 | 218.1 K |
| PAPL | Pineapple Financial Inc | 3.50 | 25.27 M | 0.25 | 7.69 | 992.54 K |
| BESS | Bimergen Energy Corporation | 6.49 | 24.56 M | 1.49 | 29.8 | 2.1 K |
| REED | Reed's, Inc. | 6.66 | 13.12 M | 0.18 | 2.78 | 2.6 K |
| INUV | Inuvo Inc | 5.65 | 12.18 M | 0.05 | 0.89 | 136.6 K |
| NCL | Northann Corp | 12.16 | 8.54 M | 0.512 | 4.4 | 29.59 K |
| MI | Nft Limited Class A Ordinary Share | 3.187 | 1.59 M | 0.113 | 3.68 | 53.2 K |
| PHGE | Biomx Ltd | 8.189 | 1.47 M | 0.399 | 5.12 | 27.65 K |
| IPB | Merrill Lynch & Company | 25.1148 | 0.3297 | 1.33 | 972 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.82 | 0.17 | 1.02 | 6.13 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.0905 | 0.1818 | 0.96 | 2.3 K | |
| GPUS-PD | Hyperscale Data, Inc. | 20.0654 | 0.1343 | 0.67 | 4.69 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16110.75 | 5.96 T | 270.1396 | 1.71 | 133.79 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 213.7495 | 4.62 T | 1.9141 | 0.9 | 46.4 M |
| GOOGL | Alphabet Inc Class A | 190.9097 | 4.22 T | 1.2372 | 0.65 | 44.66 M |
| GOOG | Alphabet Inc Class C | 191.6783 | 4.18 T | 0.9579 | 0.5 | 26.21 M |
| TSLA | Tesla Inc | 332.11 | 1.39 T | 3.62 | 1.1 | 77.37 M |
| AZN | Astrazeneca Plc ADR | 138.5291 | 255.82 B | 3.4593 | 2.56 | 1.56 M |
| AMGN | Amgen Inc | 299.0108 | 239.32 B | 9.6055 | 3.32 | 2.52 M |
| VZ | Verizon Communications Inc | 40.8986 | 205.08 B | 0.4474 | 1.11 | 23.52 M |
| PEP | Pepsico Inc | 141.9561 | 194.76 B | 4.2186 | 3.06 | 8.28 M |
| GILD | Gilead Sciences Inc | 108.0785 | 183.02 B | 1.8541 | 1.75 | 4.49 M |
| BKNG | Booking Holdings Inc | 229.6599 | 160.04 B | 3.9121 | 1.73 | 3.59 M |
| VRTX | Vertex Pharmaceutic | 470.13 | 139.93 B | 11.64 | 2.54 | 1.01 M |
| PDD | Pinduoduo Inc ADR | 115.04 | 128.39 B | 3.38 | 3.03 | 8.61 M |
| SBUX | Starbucks Corporation | 95.0012 | 119.68 B | 4.1944 | 4.62 | 9.99 M |
| ABNB | Airbnb Inc Class A | 139.43 | 111.61 B | 1.36 | 0.98 | 2.79 M |
| ADP | Automatic Data Processing, Inc. | 297.0244 | 110.13 B | 2.0391 | 0.69 | 1.03 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.75 | 109.81 B | 0.82 | 1.71 | 1.27 M |
| ADBE | Adobe Systems Inc | 372.87 | 108.31 B | 5.19 | 1.41 | 2.45 M |
| EQIX | Equinix Inc | 786.619 | 106.28 B | 11.1623 | 1.44 | 566.1 K |
| CMCSA | Comcast Corporation | 31.9575 | 94.36 B | 0.2356 | 0.74 | 15.53 M |
| CSX | CSX Corp | 34.8458 | 93.88 B | 0.8605 | 2.53 | 20.97 M |
| MAR | Marriot International | 271.1202 | 93.86 B | 1.4103 | 0.52 | 1.47 M |
| CDNS | Cadence Design Systems, Inc. | 319.60 | 86.74 B | 3.28 | 1.04 | 1.21 M |
| REGN | Regeneron Pharmaceuticals | 558.7061 | 86.57 B | 15.3389 | 2.82 | 976.7 K |
| MDLZ | Mondelez Intl Inc | 68.948 | 81.89 B | 1.2962 | 1.92 | 6.73 M |
| NTES | Netease Inc ADR | 136.9692 | 81.47 B | 2.1013 | 1.56 | 728.4 K |
| SNPS | Synopsys Inc | 615.13 | 76.83 B | 23.67 | 4 | 2.89 M |
| ROST | Ross Stores Inc | 134.803 | 75.28 B | 1.7277 | 1.3 | 2.08 M |
| ORLY | O'Reilly Automotive | 95.35 | 73.78 B | 1.20 | 1.27 | 5.07 M |
| HON | Honeywell International Inc. Common Stock | 219.4139 | 70.28 B | 1.2613 | 0.58 | 3.62 M |
| MRNA | Moderna | 32.73 | 69.62 B | 1.76 | 5.68 | 8.25 M |
| AEP | American Electric Power Company | 107.554 | 68.74 B | 1.5817 | 1.49 | 3.5 M |
| PCAR | Paccar Inc | 96.4485 | 67.1 B | 5.5474 | 6.1 | 7.15 M |
| ARGX | Argenx Se ADR | 571.23 | 64.23 B | 5.09 | 0.9 | 224.7 K |
| FAST | Fastenal Company | 46.3599 | 59.03 B | 1.0438 | 2.3 | 6.08 M |
| FANG | Diamondback Energy | 139.0126 | 58.4 B | 1.9408 | 1.42 | 1.54 M |
| GRMN | Garmin Ltd | 225.0292 | 57.02 B | 1.5416 | 0.69 | 591.2 K |
| ADSK | Autodesk Inc | 299.43 | 53.06 B | 4.27 | 1.45 | 1.2 M |
| EA | Electronic Arts Inc | 156.552 | 52.58 B | 3.6192 | 2.37 | 3.2 M |
| PYPL | PayPal Holdings | 75.5958 | 52.4 B | 1.1737 | 1.58 | 9.09 M |
| CRWV | CoreWeave, Inc. | 129.77 | 50.12 B | 4.86 | 3.89 | 9.41 M |
| XEL | XCEL Energy Inc | 71.4092 | 49.6 B | 1.4563 | 2.08 | 2.92 M |
| WDAY | Workday Inc | 239.11 | 49 B | 5.40 | 2.31 | 2.41 M |
| CCEP | Coca-Cola Europacific Partners Plc | 97.6174 | 47.14 B | 1.5356 | 1.6 | 1.61 M |
| EXC | Exelon Corp | 43.3055 | 46.67 B | 0.7015 | 1.65 | 4.63 M |
| EBAY | Ebay Inc | 80.9474 | 45.67 B | 2.7029 | 3.45 | 4.21 M |
| IDXX | Idexx Laboratories | 532.00 | 44.29 B | 11.13 | 2.14 | 570.11 K |
| TEAM | Atlassian | 198.44 | 44.21 B | 4.08 | 2.1 | 2.16 M |
| ONC | BeiGene, Ltd. | 295.59 | 43.68 B | 3.66 | 1.25 | 266.7 K |
| PAYX | Paychex Inc | 141.7223 | 43.57 B | 1.8821 | 1.35 | 1.59 M |
| JD | Jd.com Inc ADR | 33.88 | 43.54 B | 0.48 | 1.44 | 10.34 M |
| ODFL | Old Dominion Freight Line Inc | 166.0167 | 42.65 B | 3.621 | 2.23 | 1.23 M |
| KDP | Keurig Dr Pepper Inc | 32.9127 | 42.27 B | 0.4482 | 1.38 | 9.81 M |
| MCHP | Microchip Technology | 73.6402 | 41.86 B | 1.3796 | 1.91 | 8.82 M |
| ROP | Roper Industries | 561.7544 | 40.28 B | 11.8859 | 2.16 | 812.46 K |
| EXPE | Expedia Group Inc | 188.3591 | 39.16 B | 3.9473 | 2.14 | 1.4 M |
| VOD | Vodafone Grp Plc ADR | 11.0798 | 37.37 B | 0.186 | 1.71 | 8.4 M |
| KMB | Kimberly-Clark Corp | 124.5617 | 36.54 B | 2.1068 | 1.72 | 2.04 M |
| RPRX | Royalty Pharma Plc Cl A | 35.4978 | 35.67 B | 0.4425 | 1.26 | 3.4 M |
| MDB | Mongodb Inc Cl A | 224.295 | 35.43 B | 2.055 | 0.92 | 1.93 M |
| NTRS | Northern Trust Corp | 124.2963 | 33.92 B | 0.9234 | 0.75 | 1.87 M |
| DXCM | Dexcom | 85.12 | 33.92 B | 1.09 | 1.3 | 1.97 M |
| GEHC | Ge Healthcare Technologies Inc | 76.353 | 33.7 B | 2.3258 | 3.14 | 4.67 M |
| ACGL | Arch Capital Grp Ltd | 89.00 | 33.62 B | 1.45 | 1.66 | 2.52 M |
| ERIC | Ericsson ADR | 7.2867 | 33.25 B | 0.058 | 0.8 | 28.4 M |
| BIIB | Biogen Inc | 127.85 | 32.74 B | 5.17 | 4.21 | 1.32 M |
| CPRT | Copart Inc | 46.39 | 32.61 B | 0.36 | 0.78 | 6.76 M |
| ALNY | Alnylam Pharmaceuticals | 325.28 | 32.46 B | 4.76 | 1.49 | 1.27 M |
| ZM | Zoom Video Communications Cl A | 75.21 | 31.51 B | 0.73 | 0.98 | 5.43 M |
| BIDU | Baidu Inc ADR | 92.45 | 31.5 B | 3.64 | 4.1 | 6.91 M |
| WTW | Weight Watchers International, Inc | 305.9541 | 31.15 B | 5.8782 | 1.96 | 543.3 K |
| ILMN | Illumina Inc | 102.03 | 30.95 B | 7.23 | 7.63 | 2.63 M |
| CASY | Casey's General Stor | 521.7847 | 30.94 B | 5.1439 | 1 | 264.45 K |
| KHC | Kraft Heinz Company | 27.4594 | 30.45 B | 1.2403 | 4.73 | 18.29 M |
| ON | On Semiconductor | 62.45 | 29.81 B | 1.90 | 3.14 | 11.72 M |
| FOXA | Fox Corp Cl A | 55.3819 | 28.52 B | 0.4358 | 0.79 | 2.68 M |
| RYAAY | Ryanair Hlds Plc ADR | 60.2569 | 28.43 B | 1.8064 | 3.09 | 3.3 M |
| BNTX | Biontech Se ADR | 111.44 | 28.42 B | 2.53 | 2.32 | 427.4 K |
| CTSH | Cognizant Tech Sol | 75.7414 | 27.45 B | 1.361 | 1.83 | 2.74 M |
| INCY | Incyte Corp | 68.90 | 26.04 B | 1.52 | 2.26 | 1.32 M |
| CINF | Cincinnati Financial | 148.501 | 25.86 B | 1.9669 | 1.34 | 382.7 K |
| ASTS | AST SpaceMobile Inc. | 57.09 | 25.85 B | 0.42 | 0.74 | 13.72 M |
| JBHT | J B Hunt Transport | 150.7576 | 25.58 B | 4.2966 | 2.93 | 987.2 K |
| FOX | Fox Corp Cl B | 50.8382 | 25.34 B | 0.2969 | 0.59 | 657.7 K |
| DLTR | Dollar Tree Inc | 114.77 | 25.34 B | 2.46 | 2.19 | 4.92 M |
| VRSN | Verisign Inc | 285.1474 | 24.68 B | 3.7139 | 1.32 | 610.59 K |
| FCNCA | First Citizens Bancs | 2127.7976 | 24.51 B | 20.1567 | 0.96 | 92.3 K |
| EXPD | Expeditors Intl | 113.7307 | 24.24 B | 1.7806 | 1.59 | 923.8 K |
| TROW | T Rowe Price Group | 102.3626 | 23.94 B | 1.6733 | 1.66 | 1.28 M |
| PFG | Principal Financial Group Inc | 77.9743 | 23.9 B | 1.4195 | 1.85 | 981.1 K |
| FSLR | First Solar Inc | 179.99 | 23.9 B | 1.66 | 0.93 | 1.94 M |
| RIVN | Rivian Automotive Inc | 14.12 | 22.77 B | 0.42 | 3.07 | 45.19 M |
| UTHR | United Therapeutic | 297.89 | 22.7 B | 4.77 | 1.63 | 372.4 K |
| ULTA | Ulta Beauty Inc | 502.74 | 22.69 B | 5.33 | 1.07 | 598.6 K |
| HSAI | Hesai Group | 21.10 | 22.34 B | 0.24 | 1.15 | 1.5 M |
| GH | Guardant Health Inc | 46.25 | 21.92 B | 0.61 | 1.34 | 2.08 M |
| GMAB | Genmab A/S ADR | 21.80 | 21.27 B | 0.11 | 0.51 | 834.8 K |
| PAAS | Pan Amer Silver Corp | 29.8432 | 21.19 B | 0.6731 | 2.31 | 5.18 M |
| CHTR | Charter Communications | 395.85 | 20.55 B | 6.96 | 1.79 | 1.33 M |
| SBAC | SBA Communications | 235.2486 | 19.35 B | 4.8947 | 2.12 | 960.7 K |
| PR | Permian Resources Corp | 13.0845 | 19.28 B | 0.2619 | 2.04 | 9.08 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 772.3132 | 1.14 T | 14.1841 | 1.87 | 2.5 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 714710.00 | 1.07 T | 3709.8125 | 0.52 | 590 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 478.13 | 1.07 T | 3.72 | 0.78 | 4.52 M |
| JNJ | Johnson & Johnson | 164.7786 | 658.89 B | 3.503 | 2.17 | 9.29 M |
| MA | Mastercard Inc | 557.1864 | 502.58 B | 4.0984 | 0.74 | 2.01 M |
| ABBV | Abbvie Inc | 182.7717 | 470 B | 2.2076 | 1.22 | 4.43 M |
| BAC | Bank of America Corporation | 46.9945 | 441.73 B | 0.2853 | 0.61 | 34.75 M |
| MRK | Merck & Company | 79.5378 | 375.5 B | 2.2416 | 2.9 | 10.57 M |
| CAT | Caterpillar Inc | 414.2352 | 375.16 B | 7.0696 | 1.74 | 2.19 M |
| HD | Home Depot | 364.112 | 359.13 B | 6.8404 | 1.91 | 3.1 M |
| HSBC | HSBC Holdings Plc ADR | 61.4065 | 350.76 B | 0.4409 | 0.72 | 1.47 M |
| UNH | Unitedhealth Group Inc | 281.4501 | 348.81 B | 2.9514 | 1.06 | 14.6 M |
| PG | Procter & Gamble Company | 158.32 | 335.6 B | 3.29 | 2.12 | 8.19 M |
| NVS | Novartis Ag ADR | 113.3791 | 304.7 B | 2.6105 | 2.36 | 2.62 M |
| WFC | Wells Fargo & Company | 80.6112 | 259.88 B | 2.0549 | 2.62 | 22.44 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.15 | 256.15 B | 0.83 | 1.18 | 4.16 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 13.3152 | 243.13 B | 0.2239 | 1.71 | 4.79 M |
| BHP | BHP Billiton Ltd ADR | 52.8448 | 234.45 B | 1.8044 | 3.54 | 3.34 M |
| TMO | Thermo Fisher Scientific Inc | 426.4938 | 226.85 B | 22.6202 | 5.6 | 3.67 M |
| C | Citigroup Inc | 91.9161 | 222.91 B | 1.32 | 1.46 | 15.28 M |
| NVO | Novo Nordisk A/S ADR | 66.78 | 203.64 B | 1.86 | 2.87 | 8.97 M |
| TTE | Totalenergies Se ADR | 59.4561 | 199.7 B | 0.4128 | 0.7 | 1.41 M |
| ABT | Abbott Laboratories | 123.766 | 197.4 B | 1.2895 | 1.05 | 7.1 M |
| TD | Toronto Dominion Bank | 73.20 | 195.52 B | 0.653 | 0.9 | 1.32 M |
| MCD | McDonald's Corporation | 294.0757 | 189.26 B | 3.3716 | 1.16 | 2.67 M |
| BLK | Blackrock Inc | 1083.8802 | 188.3 B | 7.2594 | 0.67 | 580.87 K |
| UNP | Union Pacific Corp | 225.3149 | 179.29 B | 3.332 | 1.5 | 3.81 M |
| NEE | Nextera Energy | 77.54 | 179.17 B | 1.37 | 1.8 | 9.03 M |
| BX | Blackstone Inc | 163.4435 | 173.43 B | 2.5958 | 1.61 | 3.36 M |
| SCCO | Southern Copper Corp | 94.7338 | 164.38 B | 1.051 | 1.12 | 1.06 M |
| RIO | Rio Tinto Plc ADR | 61.0986 | 163.41 B | 2.1655 | 3.67 | 4.45 M |
| PFE | Pfizer Inc | 23.4979 | 160.96 B | 0.8225 | 3.63 | 48.09 M |
| TJX | TJX Companies | 124.4895 | 159.63 B | 0.6541 | 0.53 | 4.28 M |
| UBER | Uber Technologies Inc | 91.79 | 159.4 B | 0.63 | 0.69 | 11.56 M |
| DE | Deere & Company | 500.7284 | 157.64 B | 9.3573 | 1.9 | 975.8 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 14.1503 | 157.44 B | 0.1238 | 0.88 | 4.48 M |
| COP | ConocoPhillips | 90.6658 | 156.87 B | 1.9307 | 2.18 | 5.55 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.7752 | 156.1 B | 0.2755 | 1.9 | 3.62 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 68.1901 | 153.87 B | 1.1604 | 1.73 | 1.51 M |
| DHR | Danaher Corp | 188.9103 | 148.68 B | 1.8303 | 0.98 | 7.05 M |
| BMY | Bristol-Myers Squibb Company | 46.3379 | 139.88 B | 1.2834 | 2.85 | 9.61 M |
| PLD | Prologis Inc | 106.5313 | 137.36 B | 1.2976 | 1.23 | 5.21 M |
| UL | Unilever Plc ADR | 66.3485 | 136.04 B | 0.7477 | 1.14 | 2.61 M |
| COF | Capital One Financial Corp | 215.1851 | 135.41 B | 1.5242 | 0.71 | 4.4 M |
| NEM | Newmont Mining Corp | 61.1934 | 131.8 B | 1.8249 | 3.07 | 9.37 M |
| CB | Chubb Ltd | 276.0787 | 131.53 B | 4.6652 | 1.72 | 2.36 M |
| SYK | Stryker Corp | 392.2116 | 130.41 B | 7.7718 | 2.02 | 1.02 M |
| PH | Parker-Hannifin Corp | 714.8856 | 129.02 B | 9.8144 | 1.39 | 534.5 K |
| PGR | Progressive Corp | 232.3818 | 126.31 B | 2.1042 | 0.91 | 2.64 M |
| MFG | Mizuho Financial Group ADR | 5.6494 | 123.53 B | 0.0887 | 1.6 | 3.07 M |
| LOW | Lowe's Companies | 223.5222 | 123.28 B | 5.8336 | 2.68 | 2.88 M |
| BTI | British American Tobacco Industries ADR | 50.0687 | 120.67 B | 0.4027 | 0.81 | 5.34 M |
| MDT | Medtronic Inc | 89.5647 | 119.71 B | 1.9056 | 2.17 | 7.46 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.5864 | 119.48 B | 0.1134 | 0.99 | 27.3 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.25 | 114.06 B | 0.10 | 0.9 | 8.23 M |
| BP | BP Plc ADR | 31.2129 | 112.62 B | 0.2783 | 0.9 | 6.79 M |
| ACN | Accenture Plc | 281.0666 | 112.09 B | 4.4174 | 1.6 | 3.61 M |
| MO | Altria Group | 59.44 | 110.25 B | 0.52 | 0.88 | 9.65 M |
| ENB | Enbridge Inc | 43.3688 | 109.75 B | 0.5853 | 1.37 | 5.25 M |
| CM | Canadian Imperial Bank of Commerce | 72.5632 | 107.56 B | 0.9653 | 1.35 | 2.04 M |
| BNS | Bank of Nova Scotia | 54.4719 | 106.9 B | 0.7922 | 1.48 | 2.3 M |
| SO | Southern Company | 93.585 | 106.05 B | 1.035 | 1.12 | 3.89 M |
| GSK | Glaxosmithkline Plc ADR | 36.009 | 105.91 B | 0.7976 | 2.27 | 5.15 M |
| CNQ | Canadian Natural Resources | 30.1302 | 102.04 B | 0.6181 | 2.09 | 4.32 M |
| AEM | Agnico-Eagle Mines Ltd | 127.7487 | 101.74 B | 5.9097 | 4.85 | 4.38 M |
| TT | Trane Technologies Plc | 444.5533 | 100.22 B | 5.1636 | 1.18 | 1.48 M |
| ING | ING Groep N.V. ADR | 22.486 | 99.06 B | 0.1465 | 0.66 | 3.35 M |
| USB | U.S. Bancorp | 44.7705 | 97.88 B | 0.3686 | 0.83 | 10.51 M |
| FCX | Freeport-Mcmoran Inc | 45.5229 | 96.73 B | 0.6063 | 1.35 | 15.32 M |
| DUK | Duke Energy Corp | 117.6617 | 96.37 B | 0.8771 | 0.75 | 3.19 M |
| WM | Waste Management | 224.4764 | 89.97 B | 1.7694 | 0.79 | 1.13 M |
| EMR | Emerson Electric Company | 142.6042 | 87.91 B | 1.4128 | 1 | 2.68 M |
| UPS | United Parcel Service | 96.2273 | 87.51 B | 2.1312 | 2.26 | 5.75 M |
| ELV | Elevance Health Inc | 277.0466 | 86.41 B | 5.1826 | 1.91 | 3.51 M |
| SPG | Simon Property Group | 159.7877 | 84.72 B | 1.7468 | 1.11 | 1.65 M |
| BAM | Brookfield Asset Management Inc | 59.1788 | 84.1 B | 0.5358 | 0.91 | 1.02 M |
| CMI | Cummins Inc | 352.7235 | 83.75 B | 12.4699 | 3.66 | 1.45 M |
| CP | Canadian Pacific Railway | 77.7917 | 83.02 B | 0.7948 | 1.03 | 2.9 M |
| NOC | Northrop Grumman Corp | 557.5275 | 82.8 B | 47.9613 | 9.41 | 2.4 M |
| EPD | Enterprise Products Partners LP | 29.7681 | 82.32 B | 0.1615 | 0.55 | 2.94 M |
| AMT | American Tower Corp | 225.8436 | 81.31 B | 5.6861 | 2.58 | 2.27 M |
| NGG | National Grid Transco Plc ADR | 73.2358 | 81.09 B | 1.7254 | 2.41 | 1.17 M |
| ITW | Illinois Tool Works Inc | 255.254 | 80.95 B | 5.3871 | 2.16 | 765.53 K |
| E | Eni S.P.A. ADR | 32.1841 | 80.81 B | 0.4612 | 1.45 | 237.3 K |
| RCL | Royal Caribbean Cruises Ltd | 344.4577 | 80.39 B | 2.0457 | 0.6 | 1.73 M |
| ECL | Ecolab Inc | 268.4262 | 80.07 B | 2.4209 | 0.91 | 1.11 M |
| SU | Suncor Energy Inc | 38.042 | 79.66 B | 0.3988 | 1.06 | 2.72 M |
| EOG | Eog Resources | 115.7054 | 79.62 B | 1.4128 | 1.24 | 2.2 M |
| SLB | Schlumberger N.V. | 33.612 | 79.48 B | 0.7926 | 2.42 | 20.79 M |
| APO | Apollo Global Management Llc C | 147.916 | 78.91 B | 0.9489 | 0.65 | 2.03 M |
| FDX | Fedex Corp | 228.1257 | 78.78 B | 5.8779 | 2.64 | 1.83 M |
| NSC | Norfolk Southern Corp | 275.153 | 77.65 B | 2.8275 | 1.04 | 2.04 M |
| CNI | Canadian National Railway | 98.4247 | 77.21 B | 0.8041 | 0.82 | 2.57 M |
| TRV | The Travelers Companies Inc | 263.70 | 75.55 B | 3.4991 | 1.34 | 1.41 M |
| AON | AON Plc | 351.0276 | 73.91 B | 3.2802 | 0.94 | 1.96 M |
| HLT | Hilton Inc | 273.4069 | 73.86 B | 2.9852 | 1.1 | 2.93 M |
| CI | Cigna Corp | 295.248 | 73.31 B | 5.1659 | 1.78 | 1.39 M |
| ET | Energy Transfer LP | 16.3628 | 72.93 B | 0.085 | 0.52 | 12.46 M |
| DLR | Digital Realty Trust | 175.47 | 72.46 B | 2.1818 | 1.26 | 1.66 M |
| CL | Colgate-Palmolive Company | 87.0321 | 72.44 B | 2.0212 | 2.38 | 5.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 21.6592 | 3.42 B | 0.1285 | 0.6 | 9.35 K |
| HGGG | Harvest Global Gold Giants Index ETF | 51.58 | 2.8 B | 2.27 | 4.6 | 800 |
| MAI | Mining Americas Inc. | 4.70 | 0.70 | 17.5 | 439.35 K | |
| TLRY | Tilray Inc | 10.60 | 1.50 | 16.48 | 415.77 K | |
| URC | Uranium Royalty Corp | 4.09 | 0.42 | 11.44 | 860.1 K | |
| DSV | Discovery Silver Corp | 3.62 | 0.35 | 10.7 | 3.49 M | |
| PMET | Patriot Battery Metals Inc | 4.57 | 0.39 | 9.33 | 636 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.39 | 0.28 | 9 | 2.72 M | |
| ECO | Ecosynthetix Inc | 4.36 | 0.30 | 7.39 | 68.6 K | |
| IVN | Ivanhoe Mines Ltd | 12.05 | 0.79 | 7.02 | 6.63 M | |
| ACB | Aurora Cannabis Inc | 6.87 | 0.44 | 6.84 | 827.9 K | |
| LAC | Lithium Americas Corp | 4.57 | 0.29 | 6.78 | 1.26 M | |
| CIA | Champion Iron Ltd | 4.5263 | 0.2738 | 6.44 | 1.35 M | |
| LAR | Lithium Argentina Ag | 4.07 | 0.24 | 6.27 | 228.6 K | |
| JAG | Jaguar Mining Inc | 4.14 | 0.24 | 6.15 | 240.2 K | |
| PRN | Profound Medical Corp | 8.00 | 0.43 | 5.68 | 3 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 15.6686 | 0.8378 | 5.65 | 19.99 K | |
| TKO | Taseko Mines Ltd | 4.69 | 0.25 | 5.63 | 670.8 K | |
| ADW-B | Andrew Peller Limited | 6.3387 | 0.3023 | 5.01 | 201 | |
| IMP | Intermap Tech Corp | 3.15 | 0.15 | 5 | 108.1 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 13.04 | 0.61 | 4.91 | 1.1 K | |
| DHT-UN | DRI Healthcare Trust | 14.5403 | 0.6614 | 4.77 | 51.2 K | |
| GDC | Genesis Land J | 3.241 | 0.1451 | 4.69 | 4.91 K | |
| PRU | Perseus Mining Ltd | 3.2489 | 0.137 | 4.4 | 109 K | |
| AEM | Agnico Eagle Mines Ltd | 173.834 | 7.0519 | 4.23 | 1.25 M | |
| FRX | Fennec Pharmaceuticals Inc | 11.99 | 0.48 | 4.17 | 1.5 K | |
| STZ | STZ | 14.0124 | 0.5526 | 4.11 | 6.36 K | |
| WPM | Wheaton Precious Metals Corp | 129.5494 | 5.0749 | 4.08 | 838.95 K | |
| DOO | Brp Inc | 67.5064 | 2.5571 | 3.94 | 124.8 K | |
| NGEX | Ngex Minerals Ltd | 16.5986 | 0.6249 | 3.91 | 456.8 K | |
| SBUX | SBUX | 26.9974 | 0.9681 | 3.72 | 9.35 K | |
| DCBO | Docebo Inc | 43.41 | 1.54 | 3.68 | 85.1 K | |
| APM | Andean Precious Metals Corp | 4.27 | 0.15 | 3.64 | 204.9 K | |
| NG | Novagold Res Inc | 8.32 | 0.29 | 3.61 | 581.4 K | |
| IE | Ivanhoe Electric Inc | 16.17 | 0.56 | 3.59 | 12.3 K | |
| VET | Vermilion Energy Inc | 10.6904 | 0.3686 | 3.57 | 768.5 K | |
| ACX | Act Energy Technologies Ltd | 4.69 | 0.16 | 3.53 | 32.9 K | |
| OGC | Oceanagold Corp | 19.7126 | 0.6544 | 3.43 | 1.1 M | |
| SEA | Seabridge Gold Inc | 23.16 | 0.76 | 3.39 | 125.6 K | |
| IPO | Inplay Oil Corp | 9.7163 | 0.3185 | 3.39 | 64.4 K | |
| URB | Urbana Corp | 6.7932 | 0.2169 | 3.3 | 3.7 K | |
| HLF | High Liner | 17.3184 | 0.5509 | 3.29 | 11.3 K | |
| ERD | Erdene Resource Development Corp | 5.70 | 0.18 | 3.26 | 78.5 K | |
| FVI | Fortuna Mines Inc | 9.51 | 0.30 | 3.26 | 1.04 M | |
| PPTA | Perpetua Resources Corp | 24.22 | 0.76 | 3.24 | 301.1 K | |
| PFE | Pfizer CDR [Cad Hedged] | 11.1081 | 0.3483 | 3.24 | 45.84 K | |
| TIH | Toromont Ind | 130.1877 | 3.952 | 3.13 | 147.28 K | |
| IMG | Iamgold Corp | 10.16 | 0.30 | 3.04 | 2.92 M | |
| QSR | Restaurant Brands International Inc | 94.438 | 2.676 | 2.92 | 403.5 K | |
| OTEX | Open Text Corp | 39.5232 | 1.1192 | 2.91 | 704.2 K | |
| WFG | West Fraser Timber CO Ltd | 100.5237 | 2.788 | 2.85 | 287.3 K | |
| EDV | Endeavour Mining Corp | 42.0717 | 1.166 | 2.85 | 539.8 K | |
| MRK | Merck & Co Inc | 18.3103 | 0.5007 | 2.81 | 9.82 K | |
| DBM | Doman Building Materials Group Ltd. | 8.3975 | 0.2295 | 2.81 | 126.13 K | |
| PEP | PepsiCo Inc. Canadian Depositary Receipt | 21.9546 | 0.5947 | 2.78 | 53.51 K | |
| OLA | Orla Mining Ltd | 17.1218 | 0.4595 | 2.76 | 421.5 K | |
| FSZ | Fiera Capital Corp | 6.7424 | 0.1802 | 2.75 | 242.85 K | |
| OBE | Obsidian Energy Ltd | 7.68 | 0.20 | 2.67 | 166.6 K | |
| MAU | Montage Gold Corp | 4.62 | 0.12 | 2.67 | 173.5 K | |
| FM | First Quantum Minerals Ltd | 24.33 | 0.63 | 2.66 | 2.64 M | |
| GOOS | Canada Goose Holdings Inc | 19.92 | 0.51 | 2.63 | 251 K | |
| WPRT | Westport Fuel Systems Inc | 5.53 | 0.14 | 2.6 | 6.3 K | |
| CFP | Canfor Corp | 14.25 | 0.36 | 2.59 | 140.7 K | |
| ARIS | Aris Gold Corporation | 10.05 | 0.25 | 2.55 | 667.4 K | |
| AMGN | Amgen Inc | 22.6811 | 0.5618 | 2.54 | 5.6 K | |
| SVM | Silvercorp Metals Inc | 6.4685 | 0.1597 | 2.53 | 563.2 K | |
| CS | Capstone Mining Corp | 8.11 | 0.20 | 2.53 | 2.58 M | |
| EDR | Endeavour Silver Corp | 7.72 | 0.19 | 2.52 | 840.6 K | |
| MKP | Mcan Mortgage Corp | 19.3979 | 0.4731 | 2.5 | 87.5 K | |
| K | Kinross Gold Corp | 22.2579 | 0.5378 | 2.48 | 3.22 M | |
| PD | Precision Drilling Corp | 69.38 | 1.66 | 2.45 | 67.4 K | |
| WFCS | Wells Fargo & Company | 23.287 | 0.5568 | 2.45 | 8.33 K | |
| FNV | Franco-Nevada Corp | 217.3523 | 5.132 | 2.42 | 294.2 K | |
| TPX-B | Molson Coors Canada Inc | 68.9076 | 1.6211 | 2.41 | 1.59 K | |
| SSRM | Ssr Mining Inc | 17.50 | 0.41 | 2.4 | 438.8 K | |
| OR | Osisko Gold Royalties Ltd | 38.8336 | 0.9059 | 2.39 | 384.76 K | |
| CF | Canaccord Genuity Group Inc | 11.1223 | 0.2544 | 2.34 | 357.9 K | |
| MUX | Mcewen Mining Inc | 15.83 | 0.36 | 2.33 | 35.9 K | |
| PBL | Pollard Banknote Ltd | 22.2299 | 0.4962 | 2.28 | 14.52 K | |
| HWX | Headwater Exploration Inc | 6.996 | 0.1546 | 2.26 | 694 K | |
| TOY | Spin Master Corp | 25.7212 | 0.5596 | 2.22 | 112.4 K | |
| USA | Americas Silver Corp | 3.45 | 0.075 | 2.22 | 787.4 K | |
| IFP | Interfor Corp | 12.96 | 0.28 | 2.21 | 253.5 K | |
| ADEN | Adentra Inc | 30.217 | 0.6513 | 2.2 | 43 K | |
| DLCG | Dominion Lending Centres Inc | 8.8016 | 0.1875 | 2.18 | 10.5 K | |
| TCS | Tecsys Inc J | 37.4303 | 0.7933 | 2.17 | 9.7 K | |
| BTO | B2Gold Corp | 4.758 | 0.0987 | 2.12 | 2.56 M | |
| ELD | Eldorado Gold | 28.4729 | 0.5791 | 2.08 | 343.03 K | |
| LIF | Labrador Iron Ore Royalty Corp | 27.2952 | 0.5401 | 2.02 | 253.28 K | |
| SLS | Solaris Resources Inc | 7.11 | 0.14 | 2.01 | 282.7 K | |
| BDI | Black Diamond Group Ltd | 12.1964 | 0.238 | 1.99 | 58.59 K | |
| BHC | Bausch Health Companies Inc | 8.85 | 0.17 | 1.96 | 182.8 K | |
| WTE | Westshore Terminals Investment Corp | 27.5883 | 0.5284 | 1.95 | 85.57 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.6941 | 0.2617 | 1.95 | 6.83 K | |
| DHT-U | DRI Healthcare Trust | 10.2653 | 0.1946 | 1.93 | 5 K | |
| ALS | Altius Minerals Corp | 27.6502 | 0.5157 | 1.9 | 106.59 K | |
| VHI | Vitalhub Corp | 12.53 | 0.23 | 1.87 | 136.8 K | |
| HD | Home Depot CDR (Cad Hedged) | 23.1258 | 0.4221 | 1.86 | 12.21 K | |
| AGI | Alamos Gold Inc Cls A | 35.7888 | 0.6486 | 1.85 | 1.45 M | |
| GUD | Knight Therapeutics Inc | 6.11 | 0.11 | 1.83 | 12.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 67.69 | 520.36 B | 1.05 | 1.58 | 2.3 M |
| TCTZF | Tencent Holdings Limited | 67.93 | 512.57 B | 1.93 | 2.92 | 2 K |
| DOGEF | Ørsted A/S | 50.888 | 395.38 B | 3.748 | 7.95 | 600 |
| RHHBY | Roche Holding AG | 40.23 | 371.23 B | 0.44 | 1.11 | 1.31 M |
| CYATY | CYATY | 14.00 | 370.13 B | 0.65 | 4.87 | 1.97 K |
| BABAF | Alibaba Group Holding Ltd | 16.02 | 308.27 B | 0.294 | 1.87 | 288.9 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 109.81 | 261.57 B | 0.86 | 0.79 | 299.6 K |
| NSRGF | Nestlé S.A | 96.71 | 257.23 B | 0.70 | 0.73 | 54.2 K |
| NSRGY | Nestlé S.A | 98.10 | 255.27 B | 1.87 | 1.94 | 751.5 K |
| LRLCY | L'Oréal S.A | 86.66 | 237.78 B | 2.24 | 2.65 | 91 K |
| BHPLF | BHP Group | 27.50 | 236.25 B | 0.71 | 2.65 | 323.4 K |
| IDEXY | Industria de Diseño Textil S.A | 12.33 | 211.21 B | 0.13 | 1.07 | 312.1 K |
| IDEXF | Industria de Diseño Textil S.A | 50.95 | 207.65 B | 1.74 | 3.54 | 1.3 K |
| BCDRF | Banco Santander S.A | 8.58 | 203.44 B | 0.14 | 1.66 | 6.4 K |
| NONOF | Novo Nordisk A/S | 66.53 | 198.91 B | 2.02 | 3.13 | 33.1 K |
| ALIZF | Allianz SE | 405.65 | 195.26 B | 5.45 | 1.36 | 200 |
| NAPRF | Naspers Limited | 320.00 | 192.39 B | 12.00 | 3.9 | 100 |
| HESAF | Hermès International Société en commandite par actions | 2738.50 | 188.88 B | 25.1201 | 0.93 | 100 |
| DBSDY | DBS Group Holdings Ltd | 148.27 | 170.07 B | 1.35 | 0.92 | 20.4 K |
| ATEYY | Advantest Corporation | 76.25 | 167.55 B | 0.65 | 0.86 | 238.1 K |
| DTEGY | Deutsche Telekom AG | 35.72 | 164.98 B | 0.34 | 0.96 | 194.2 K |
| CIHKY | China Merchants Bank Co. Ltd | 32.91 | 157.47 B | 0.19 | 0.58 | 18.7 K |
| IBDSF | Iberdrola S.A | 18.66 | 157.32 B | 0.26 | 1.41 | 2.8 K |
| IBDRY | Iberdrola S.A | 74.87 | 156.44 B | 1.48 | 2.02 | 43.5 K |
| HTHIF | Hitachi Ltd | 30.25 | 155.21 B | 0.65 | 2.2 | 120.3 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 69.50 | 153.28 B | 1.02 | 1.49 | 300 |
| HTHIY | Hitachi Ltd | 30.11 | 149.49 B | 0.64 | 2.17 | 230.6 K |
| FRCOY | Fast Retailing Co. Ltd | 30.09 | 145.76 B | 0.15 | 0.5 | 87.1 K |
| UNCRY | UniCredit S.p.A. | 35.30 | 144.04 B | 1.55 | 4.59 | 228.1 K |
| UNCFF | UniCredit S.p.A | 70.32 | 139.5 B | 2.62 | 3.87 | 1.4 K |
| ISNPY | Intesa Sanpaolo S.p.A | 34.75 | 139 B | 0.40 | 1.16 | 107.2 K |
| CFRUY | Compagnie Financière Richemont SA | 17.63 | 136.17 B | 0.26 | 1.5 | 660.3 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.76 | 126.75 B | 0.08 | 0.58 | 78.9 K |
| ZIJMY | Zijin Mining Group Company Limited | 57.55 | 122.92 B | 2.37 | 4.3 | 8.8 K |
| CSUAY | China Shenhua Energy Company Limited | 17.78 | 119.67 B | 0.89 | 5.27 | 7 K |
| BTAFF | British American Tobacco p.l.c | 54.38 | 118.56 B | 2.09 | 4 | 500 |
| BPAQF | BP p.l.c | 5.44 | 111.81 B | 0.08 | 1.49 | 9.2 K |
| ENLAY | Enel SpA | 9.165 | 109.64 B | 0.4354 | 4.99 | 275.63 K |
| ZURVY | Zurich Insurance Group AG | 35.12 | 109.55 B | 0.18 | 0.52 | 74 K |
| MSBHF | Mitsubishi Corporation | 19.70 | 108.27 B | 0.30 | 1.55 | 8.7 K |
| BYDDF | BYD Company Limited | 17.25 | 105.21 B | 0.95 | 5.83 | 342.1 K |
| BYDDY | BYD Company Limited | 101.87 | 104.76 B | 4.37 | 4.48 | 667 K |
| ATLKY | Atlas Copco AB | 15.95 | 103.43 B | 0.15 | 0.95 | 1.76 M |
| GMBXF | Grupo México S.A.B. de C.V | 6.25 | 103.23 B | 0.13 | 2.12 | 2.5 K |
| GLAXF | GlaxoSmithKline plc | 18.89 | 101.54 B | 1.74 | 10.15 | 600 |
| STOHF | Equinor ASA | 25.80 | 99.77 B | 0.21 | 0.82 | 101 K |
| AAGIY | AIA Group Limited | 35.71 | 96.46 B | 0.20 | 0.56 | 132.9 K |
| AAIGF | AIA Group Limited | 8.79 | 94.62 B | 0.28 | 3.29 | 5 K |
| PROSY | Prosus N.V | 11.72 | 94.29 B | 0.13 | 1.12 | 710.6 K |
| GLNCY | Glencore plc | 8.71 | 92.13 B | 0.36 | 4.31 | 493.9 K |
| GLCNF | Glencore plc | 4.37 | 91.55 B | 0.17 | 4.05 | 13 K |
| XIACY | Xiaomi Corporation | 37.30 | 90.97 B | 0.41 | 1.11 | 306.9 K |
| ATLCY | Atlas Copco AB | 14.15 | 90.1 B | 0.12 | 0.86 | 38.1 K |
| XIACF | Xiaomi Corporation | 7.47 | 89.58 B | 0.08 | 1.08 | 64.3 K |
| ITOCF | ITOCHU Corporation | 53.27 | 87.37 B | 0.77 | 1.47 | 5.1 K |
| ITOCY | ITOCHU Corporation | 103.63 | 87.37 B | 0.91 | 0.89 | 39 K |
| CHDRY | Christian Dior SE | 136.90 | 87.32 B | 6.90 | 5.31 | 300 |
| MITSY | Mitsui & Co. Ltd | 412.14 | 86 B | 8.66 | 2.15 | 8.5 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 23.25 | 84.52 B | 1.35 | 6.16 | 161.2 K |
| NGGTF | National Grid plc | 15.14 | 83.11 B | 0.54 | 3.7 | 3.6 K |
| NETTF | NetEase Inc | 29.174 | 77.66 B | 1.924 | 7.06 | 253 |
| ENGQF | ENGIE SA | 23.55 | 75.93 B | 0.607 | 2.65 | 1.8 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.58 | 75.24 B | 0.08 | 0.59 | 152.6 K |
| ENGIY | ENGIE SA | 23.56 | 75.1 B | 0.56 | 2.43 | 75.1 K |
| MIELF | Mitsubishi Electric Corporation | 21.755 | 74.69 B | 1.745 | 8.72 | 7.3 K |
| MIELY | Mitsubishi Electric Corporation | 43.69 | 73.76 B | 1.57 | 3.73 | 29.8 K |
| VOLVF | AB Volvo (publ) | 28.56 | 73.61 B | 0.96 | 3.48 | 500 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.14 | 72.95 B | 0.27 | 1.7 | 2.47 M |
| VLVLY | AB Volvo (publ) | 28.15 | 72.55 B | 0.74 | 2.7 | 243 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 32.20 | 72.53 B | 0.44 | 1.39 | 397.2 K |
| MQBKY | Macquarie Group Limited | 147.97 | 69.09 B | 1.19 | 0.81 | 11.2 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 56.83 | 68.22 B | 3.47 | 6.5 | 1.3 K |
| NRDBY | Nordea Bank Abp | 14.36 | 68.01 B | 0.09 | 0.63 | 242.9 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 55.51 | 67.82 B | 0.67 | 1.22 | 41.1 K |
| PCRFF | Panasonic Corporation | 9.81 | 65.38 B | 0.30 | 3.15 | 1.5 K |
| NTIOF | National Bank of Canada | 104.88 | 61.87 B | 0.74 | 0.71 | 27 K |
| ANCTF | Alimentation Couche-Tard Inc | 56.57 | 58.68 B | 0.502 | 0.9 | 381 K |
| GWLIF | Great-West Lifeco Inc | 38.39 | 58.3 B | 0.59 | 1.56 | 200 |
| NGLOY | Anglo American plc | 15.798 | 58.22 B | 0.233 | 1.5 | 119.06 K |
| CSLLY | CSL Limited | 86.97 | 57.11 B | 3.15 | 3.76 | 61.2 K |
| CMXHF | CSL Limited | 173.54 | 56.84 B | 11.82 | 7.31 | 100 |
| BAYRY | Bayer Aktiengesellschaft | 8.15 | 56.47 B | 0.18 | 2.26 | 1.25 M |
| ENAKF | E.ON SE | 19.29 | 56.36 B | 0.59 | 3.16 | 100 |
| HOCPF | HOYA Corporation | 127.108 | 54.68 B | 3.308 | 2.67 | 22.3 K |
| CMPGF | Compass Group PLC | 36.125 | 54.09 B | 1.965 | 5.75 | 100 |
| UOVEY | United Overseas Bank Limited | 58.00 | 53.69 B | 0.32 | 0.55 | 47.3 K |
| CMPGY | Compass Group PLC | 36.21 | 53.61 B | 2.09 | 6.13 | 115.3 K |
| EONGY | E.ON SE | 19.16 | 52.99 B | 0.15 | 0.79 | 431.6 K |
| DGEAF | Diageo plc | 26.66 | 52.2 B | 0.39 | 1.48 | 1.3 K |
| BASFY | BASF SE | 12.80 | 51.93 B | 0.17 | 1.35 | 92.2 K |
| LZAGY | Lonza Group Ltd | 70.62 | 51.86 B | 0.58 | 0.83 | 40 K |
| BFFAF | BASF SE | 51.00 | 51.53 B | 0.75 | 1.49 | 600 |
| SSUMY | Sumitomo Corporation | 25.50 | 50.7 B | 0.16 | 0.63 | 71.3 K |
| GPDNF | Danone S.A | 79.60 | 50.24 B | 0.83 | 1.05 | 1 K |
| WOPEF | Woodside Petroleum Ltd | 16.11 | 50.07 B | 0.69 | 4.47 | 600 |
| RWEOY | RWE Aktiengesellschaft | 44.49 | 50.07 B | 1.12 | 2.58 | 14.2 K |
| UCBJF | UCB SA | 203.85 | 49.83 B | 1.69 | 0.84 | 100 |
| ANFGF | Antofagasta plc | 27.00 | 49.79 B | 0.15 | 0.56 | 900 |
| MARUY | Marubeni Corporation | 201.30 | 49.34 B | 2.20 | 1.1 | 14.2 K |
| MARUF | Marubeni Corporation | 20.30 | 49.31 B | 0.44 | 2.22 | 1.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCF | Builders Capital Mortgage Corp | 9.0427 | 0.5154 | 6.04 | 1.4 K | |
| RARE | Tactical Resources Corp. | 3.70 | 0.20 | 5.71 | 1.6 K | |
| SGML | Sigma Lithium Corporation | 9.73 | 0.52 | 5.65 | 37.9 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.89 | 0.20 | 3.51 | 48.4 K | |
| MFG | Mayfair Gold Corp | 3.36 | 0.10 | 3.07 | 38.2 K | |
| BRVO | Bravo Mining Corp | 3.59 | 0.09 | 2.57 | 53.6 K | |
| ARTG | Artemis Gold Inc | 26.81 | 0.63 | 2.41 | 182.6 K | |
| EU | enCore Energy Corp | 4.09 | 0.09 | 2.25 | 281.4 K | |
| GORO | Goldgroup Mining Inc. | 4.44 | 0.08 | 1.83 | 25.32 K | |
| PTF | Pender Growth Fund Inc | 14.00 | 0.25 | 1.82 | 9.8 K | |
| SLI | Standard Lithium Ltd | 3.62 | 0.06 | 1.69 | 119.5 K | |
| MOON | Blue Moon Metals Inc | 3.25 | 0.05 | 1.56 | 3.6 K | |
| MKO | Mako Mining Corp | 5.26 | 0.07 | 1.35 | 52.9 K | |
| BTCT | BTC Digital Ltd | 9.28 | 0.12 | 1.31 | 78 K | |
| ZDC | Zedcor Inc | 4.22 | 0.04 | 0.96 | 50.3 K | |
| ALV | Alvopetro Energy Ltd | 5.5924 | 0.0471 | 0.85 | 5.6 K | |
| BQE | BQE Water Inc | 54.64 | 0.33 | 0.61 | 400 |