Gainer Volumes for 25 July 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 25 July 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 8.91 | 3.75 B | 0.14 | 1.6 | 13.84 M |
| SEB | Seaboard Corporation | 3122.8215 | 3.27 B | 19.6968 | 0.63 | 1 K |
| NHC | National Healthcare Corp | 95.0766 | 3.22 B | 1.8936 | 2.03 | 53.6 K |
| UUUU | Energy Fuels Inc | 10.01 | 1.92 B | 0.05 | 0.5 | 12.24 M |
| CET | Central Securities Corp | 46.3428 | 1.66 B | 0.3046 | 0.66 | 11.6 K |
| TMP | Tompkinstrustco | 62.4893 | 1.43 B | 0.9337 | 1.52 | 56 K |
| IE | Ivanhoe Electric Inc | 11.63 | 1.23 B | 0.10 | 0.87 | 604.88 K |
| REPX | Riley Exploration Permian Inc | 25.8837 | 1.02 B | 0.1554 | 0.6 | 134.46 K |
| BHB | Bar Harbor Bankshares | 29.4452 | 690.09 M | 0.3881 | 1.34 | 31.5 K |
| CIX | Compx International Inc | 22.9542 | 436.22 M | 0.1212 | 0.53 | 985 |
| MPTI | M-Tron Industries Inc | 43.69 | 283.04 M | 1.66 | 3.95 | 58.1 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.3136 | 280.76 M | 0.0762 | 0.82 | 82 K |
| INFU | Infusystems Holdings | 6.01 | 254.94 M | 0.10 | 1.69 | 104.8 K |
| GENC | Gencor Industries IN | 15.80 | 252.7 M | 1.39 | 9.65 | 57.3 K |
| ELMD | Electromed Inc | 18.82 | 221.43 M | 0.18 | 0.97 | 30.2 K |
| PED | Pedevco Corp | 12.60 | 202.17 M | 0.10 | 0.8 | 2.32 K |
| INTT | Intest Corp | 7.69 | 188.28 M | 0.45 | 6.22 | 25.8 K |
| CMT | Core Molding Technologies Inc | 17.42 | 183.88 M | 0.24 | 1.4 | 9.5 K |
| ESP | Espey Mfg. & Electronics | 50.5532 | 157.64 M | 2.3709 | 4.92 | 24.2 K |
| EPM | Evolution Petroleum Corp | 4.6775 | 146.63 M | 0.0277 | 0.6 | 156.2 K |
| OZ | Belpointe Prep Llc Class A Units | 66.00 | 135.8 M | 0.75 | 1.15 | 2.7 K |
| BEEP | Mobile Infrastructure Corp | 3.85 | 99.95 M | 0.07 | 1.85 | 27.2 K |
| LPA | Logistic Properties of The Americas | 6.55 | 78.3 M | 0.16 | 2.5 | 6.6 K |
| VENU | Venu Holding Corp | 14.13 | 70.64 M | 0.13 | 0.93 | 100.2 K |
| CVU | CPI Aerostructures | 3.43 | 64 M | 0.03 | 0.88 | 13.08 K |
| DIT | Amcon Distributing Company | 114.8839 | 58.53 M | 0.7345 | 0.64 | 100 |
| TGEN | TGEN | 8.50 | 56.75 M | 0.15 | 1.8 | 277.5 K |
| DXR | Daxor Corp | 10.1444 | 50.79 M | 0.1444 | 1.44 | 2.15 K |
| CCEL | Cryo-Cell Intl Inc | 5.00 | 40.72 M | 0.18 | 3.73 | 9 K |
| MI | Nft Limited Class A Ordinary Share | 3.652 | 30.3 M | 0.602 | 19.74 | 58.5 K |
| BCHT | Birchtech Corp. | 3.25 | 29.46 M | 0.15 | 4.84 | 19.86 K |
| CVM | Cel-Sci Corp | 8.20 | 24.8 M | 1.35 | 19.71 | 945.6 K |
| CKX | Ckx Lands | 12.09 | 21.35 M | 0.34 | 2.89 | 200 |
| VNTG | Vantage Corp | 4.48 | 14.33 M | 0.08 | 1.82 | 50.7 K |
| ACCS | Access Newswire Inc | 12.05 | 13.59 M | 0.12 | 1.01 | 6.04 K |
| AIRI | Air Industries Group Inc | 3.52 | 12.53 M | 0.06 | 1.73 | 111.2 K |
| INUV | Inuvo Inc | 5.65 | 7.23 M | 0.06 | 1.07 | 91.8 K |
| TOPS | Top Ships Inc | 6.25 | 2.42 M | 0.05 | 0.81 | 9.4 K |
| XXII | 22nd Century Group Inc | 46.05 | 922.17 K | 1.80 | 4.07 | 14.98 K |
| AMZE | Amaze Holdings Inc | 5.57 | 397.51 K | 0.29 | 5.49 | 104.6 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.7111 | 0.3811 | 2.49 | 1.13 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.46 | 0.30 | 1.75 | 2.32 K | |
| GPUS-PD | Hyperscale Data, Inc. | 19.6713 | 0.2687 | 1.38 | 7.31 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 19.302 | 0.1936 | 1.01 | 3.8 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.4868 | 0.1068 | 0.55 | 234 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CLTE | CLTE | 7.80 | 0.30 | 4 | 333.13 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16364.8398 | 5.73 T | 183.0996 | 1.13 | 167.51 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 510.743 | 3.87 T | 2.8136 | 0.55 | 19.13 M |
| GOOGL | Alphabet Inc Class A | 192.7455 | 3.44 T | 1.0077 | 0.53 | 39.79 M |
| AVGO | Broadcom Inc. | 288.5252 | 1.59 T | 1.4616 | 0.51 | 12.48 M |
| TSLA | Tesla Inc | 316.06 | 1.58 T | 10.76 | 3.52 | 148.23 M |
| WMT | Walmart Inc. | 96.431 | 993.65 B | 0.8607 | 0.9 | 12.87 M |
| AMD | Advanced Micro Devices | 166.47 | 789.95 B | 4.35 | 2.68 | 53.43 M |
| PLTR | Palantir Technologies Inc | 158.80 | 421.5 B | 3.94 | 2.54 | 57.97 M |
| CSCO | Cisco Systems Inc | 67.5483 | 405.97 B | 0.3934 | 0.59 | 11.59 M |
| PANW | Palo Alto Networks Inc | 203.27 | 286.62 B | 2.11 | 1.05 | 3.46 M |
| CRWD | Crowdstrike Holdings Inc | 467.92 | 250.54 B | 5.89 | 1.27 | 1.79 M |
| ARM | Arm Holdings Plc ADR | 163.17 | 216.26 B | 3.18 | 1.99 | 3.15 M |
| GILD | Gilead Sciences Inc | 113.9941 | 207.83 B | 2.9431 | 2.65 | 7.68 M |
| ADI | Analog Devices | 225.4073 | 203.42 B | 1.4346 | 0.64 | 2.7 M |
| SHOP | Shopify Inc | 124.43 | 185.01 B | 2.35 | 1.92 | 6.94 M |
| SNDK | Sandisk Corporation | 42.48 | 162.81 B | 0.42 | 1 | 869.25 K |
| ISRG | Intuitive Surg Inc | 495.86 | 155.71 B | 7.25 | 1.48 | 1.87 M |
| IBKR | Interactive Brokers | 65.2659 | 131.98 B | 0.7971 | 1.24 | 5.15 M |
| SBUX | Starbucks Corporation | 92.5316 | 119.44 B | 0.7056 | 0.77 | 7.22 M |
| ADP | Automatic Data Processing, Inc. | 302.5633 | 117.1 B | 2.343 | 0.78 | 967.2 K |
| CME | CME Group Inc | 270.4766 | 108.83 B | 2.2931 | 0.86 | 1.83 M |
| MAR | Marriot International | 277.2085 | 108.58 B | 6.1876 | 2.28 | 1.01 M |
| EQIX | Equinix Inc | 787.4837 | 100.41 B | 11.6831 | 1.51 | 482.7 K |
| CSX | CSX Corp | 35.37 | 93.96 B | 0.7517 | 2.17 | 31.71 M |
| CEG | Constellation Energy Corp | 326.144 | 93.32 B | 5.6591 | 1.77 | 1.38 M |
| MNST | Monster Beverage Cp | 60.66 | 92.43 B | 0.48 | 0.8 | 3.13 M |
| INTU | Intuit Inc | 783.074 | 92.12 B | 4.7227 | 0.61 | 1.41 M |
| CDNS | Cadence Design Systems, Inc. | 332.19 | 88.83 B | 7.55 | 2.33 | 2.72 M |
| MDLZ | Mondelez Intl Inc | 68.7823 | 83.59 B | 0.3898 | 0.57 | 4.52 M |
| APP | AppLovin Corporation | 364.14 | 82.16 B | 4.20 | 1.17 | 2.88 M |
| DASH | Doordash Inc Cl A | 249.92 | 79.43 B | 6.23 | 2.56 | 3.05 M |
| DDOG | Datadog Inc | 149.84 | 79.18 B | 3.28 | 2.24 | 4.92 M |
| HOOD | Robinhood | 104.85 | 77.15 B | 2.92 | 2.86 | 35.64 M |
| ROST | Ross Stores Inc | 137.3549 | 74.29 B | 1.8767 | 1.39 | 1.64 M |
| AEP | American Electric Power Company | 107.1928 | 70.71 B | 0.8006 | 0.75 | 2.29 M |
| LITE | Lumentum Hld | 104.52 | 61.61 B | 1.67 | 1.62 | 914.47 K |
| NDAQ | Nasdaq Inc | 93.9925 | 59.79 B | 1.3281 | 1.43 | 5.28 M |
| IDXX | Idexx Laboratories | 565.19 | 52.94 B | 15.22 | 2.77 | 1.07 M |
| ADSK | Autodesk Inc | 303.28 | 52.73 B | 2.18 | 0.72 | 1.03 M |
| BKR | Baker Hughes A Ge Co. Cl A | 45.42 | 52.42 B | 0.3255 | 0.72 | 5.87 M |
| GRMN | Garmin Ltd | 232.856 | 52.31 B | 3.8739 | 1.69 | 596.7 K |
| TEAM | Atlassian | 203.00 | 48.36 B | 3.17 | 1.59 | 1.12 M |
| WDAY | Workday Inc | 241.74 | 47.7 B | 4.54 | 1.91 | 1.84 M |
| EXC | Exelon Corp | 42.8573 | 46.88 B | 0.2435 | 0.57 | 3.89 M |
| MCHP | Microchip Technology | 67.7204 | 42.3 B | 1.3698 | 2.06 | 8.35 M |
| RVMD | Revolution Medicines Inc | 37.905 | 41.63 B | 0.685 | 1.84 | 1.23 M |
| PAYX | Paychex Inc | 145.0649 | 41.17 B | 1.5586 | 1.09 | 1.29 M |
| COHR | Coherent Inc | 100.14 | 40.86 B | 1.42 | 1.44 | 1.6 M |
| ZS | Zscaler Inc | 286.185 | 36.7 B | 1.885 | 0.66 | 1.01 M |
| GEHC | Ge Healthcare Technologies Inc | 77.5063 | 36.47 B | 0.8738 | 1.14 | 3.13 M |
| ILMN | Illumina Inc | 109.30 | 35.97 B | 1.66 | 1.54 | 1.94 M |
| ESLT | Elbit Systems Ltd | 451.0441 | 35.46 B | 2.5201 | 0.56 | 68.6 K |
| STLD | Steel Dynamics Inc | 129.5769 | 35.22 B | 3.9617 | 3.15 | 1.03 M |
| ACGL | Arch Capital Grp Ltd | 88.89 | 35.18 B | 0.89 | 1.01 | 2.55 M |
| UAL | United Airlines Holdings Inc | 91.11 | 34.83 B | 1.38 | 1.54 | 5.26 M |
| AXON | Axon Enterprise Inc | 735.01 | 33.84 B | 25.75 | 3.63 | 723.4 K |
| OKTA | Okta Inc. | 101.10 | 33.16 B | 3.21 | 3.28 | 9.55 M |
| FLEX | Flextronics Intl Ltd | 49.99 | 32.55 B | 0.32 | 0.64 | 3.99 M |
| HBAN | Huntington Bcshs | 16.3779 | 31.96 B | 0.1945 | 1.2 | 47.06 M |
| NTRS | Northern Trust Corp | 127.7345 | 31.58 B | 1.2476 | 0.99 | 1.16 M |
| DXCM | Dexcom | 88.99 | 31.31 B | 2.25 | 2.59 | 3.07 M |
| FISV | Fiserv Inc | 142.03 | 31.06 B | 1.95 | 1.39 | 7.78 M |
| WTW | Weight Watchers International, Inc | 310.3751 | 30.22 B | 4.3417 | 1.42 | 445.7 K |
| CPRT | Copart Inc | 46.69 | 28.77 B | 0.42 | 0.91 | 4.82 M |
| CINF | Cincinnati Financial | 146.9275 | 28.3 B | 1.5047 | 1.03 | 419.3 K |
| FOXA | Fox Corp Cl A | 56.1347 | 28.29 B | 0.3962 | 0.71 | 2.41 M |
| RYAAY | Ryanair Hlds Plc ADR | 62.2879 | 28.28 B | 1.1424 | 1.87 | 3.16 M |
| ON | On Semiconductor | 56.92 | 28.26 B | 1.48 | 2.67 | 8.07 M |
| VRSN | Verisign Inc | 302.8453 | 28.16 B | 18.9359 | 6.67 | 1.26 M |
| MDB | Mongodb Inc Cl A | 241.37 | 26.97 B | 6.21 | 2.64 | 3.59 M |
| ROIV | Roivant Sciences Ltd | 11.55 | 26.03 B | 0.17 | 1.49 | 4.36 M |
| VRSK | Verisk Analytics Inc | 296.0828 | 25.81 B | 1.8582 | 0.63 | 612.4 K |
| FOX | Fox Corp Cl B | 51.5804 | 25.14 B | 0.4255 | 0.83 | 1.66 M |
| AFRM | Affirm Holdings Inc Cl A | 67.09 | 24.28 B | 1.27 | 1.93 | 3.06 M |
| PFG | Principal Financial Group Inc | 78.8007 | 23.97 B | 0.70 | 0.9 | 737.9 K |
| GFS | Globalfoundries Inc Ordinary Share | 39.98 | 23.91 B | 0.75 | 1.91 | 1.81 M |
| ENTG | Entegris Inc | 91.5749 | 23.34 B | 0.7278 | 0.8 | 2.44 M |
| LPLA | Lpl Financial Hld | 379.0533 | 23.31 B | 3.2415 | 0.86 | 548.2 K |
| BNTX | Biontech Se ADR | 115.31 | 21.83 B | 0.74 | 0.65 | 392.1 K |
| VTRS | Viatris Inc | 9.1197 | 21.73 B | 0.0582 | 0.64 | 5.03 M |
| PTC | Ptc Inc | 204.51 | 21.08 B | 2.45 | 1.21 | 550.81 K |
| SMCI | Super Micro Computer | 54.47 | 20.62 B | 1.95 | 3.71 | 34.31 M |
| PR | Permian Resources Corp | 13.3658 | 20.1 B | 0.1552 | 1.17 | 7.97 M |
| FSLR | First Solar Inc | 185.32 | 19.98 B | 4.60 | 2.55 | 2.05 M |
| WWD | Woodward Inc | 256.4808 | 19.64 B | 2.0089 | 0.79 | 551.88 K |
| RIVN | Rivian Automotive Inc | 14.01 | 19.24 B | 0.19 | 1.37 | 51.13 M |
| TPG | Tpg Inc Cl A | 58.40 | 18.9 B | 0.83 | 1.44 | 859.49 K |
| NDSN | Nordson Corp | 218.5952 | 18.44 B | 1.6728 | 0.77 | 241.6 K |
| EXEL | Exelixis Inc | 45.60 | 17.92 B | 0.81 | 1.81 | 3.57 M |
| HST | Host Marriott Financial Trust | 15.8778 | 17.91 B | 0.1152 | 0.73 | 10.42 M |
| NTNX | Nutanix Inc | 74.69 | 17.5 B | 0.69 | 0.93 | 1.92 M |
| TLN | Talen Energy Corporation | 346.62 | 16.9 B | 7.46 | 2.2 | 1.64 M |
| NWSA | News Cp Cl A | 29.3072 | 15.86 B | 0.1787 | 0.61 | 2.33 M |
| ZBRA | Zebra Technologies | 335.69 | 15.7 B | 2.29 | 0.69 | 298.3 K |
| LECO | Lincoln Elec Hld | 225.523 | 15.41 B | 3.793 | 1.71 | 246.2 K |
| TRMB | Trimble Navigation | 85.24 | 15.3 B | 1.05 | 1.25 | 1.87 M |
| LSCC | Lattice Semicond | 53.79 | 15.04 B | 1.54 | 2.95 | 1.45 M |
| NXT | Nextracker Inc | 64.53 | 14.75 B | 1.12 | 1.77 | 1.85 M |
| CG | The Carlyle Group | 62.2781 | 14.57 B | 1.1189 | 1.83 | 2.16 M |
| BBIO | Bridgebio Pharma Inc | 46.30 | 14.47 B | 0.64 | 1.4 | 1.51 M |
| TEM | Tempus Ai Class A | 64.49 | 14.18 B | 1.15 | 1.82 | 6.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 243.8122 | 2.1 T | 3.9708 | 1.66 | 11.59 M |
| LLY | Eli Lilly and Company | 808.3706 | 1.26 T | 7.2215 | 0.9 | 2.98 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 484.07 | 1.19 T | 3.47 | 0.72 | 4.22 M |
| WMT | Walmart Stores | 96.6618 | 993.65 B | 0.8628 | 0.9 | 12.87 M |
| JPM | JP Morgan Chase & Company | 295.8407 | 897.54 B | 2.0507 | 0.7 | 5.92 M |
| V | Visa Inc | 354.9677 | 785.77 B | 3.0521 | 0.87 | 3.92 M |
| MA | Mastercard Inc | 566.6197 | 563.81 B | 4.7067 | 0.84 | 1.51 M |
| ORCL | Oracle Corporation | 245.12 | 382.55 B | 2.29 | 0.94 | 7.15 M |
| UNH | Unitedhealth Group Inc | 277.4326 | 363.02 B | 2.448 | 0.89 | 16.49 M |
| MRK | Merck & Company | 82.5591 | 356.93 B | 0.5848 | 0.71 | 10.06 M |
| HD | Home Depot | 368.3615 | 332.89 B | 2.2082 | 0.6 | 2.22 M |
| GE | General Electric Company | 270.5545 | 332.72 B | 3.5663 | 1.34 | 4.6 M |
| CAT | Caterpillar Inc | 430.6779 | 286.81 B | 4.2001 | 0.98 | 2.22 M |
| RTX | Raytheon Technologies | 156.1921 | 275.04 B | 1.6527 | 1.07 | 4.73 M |
| SAP | SAP Ag ADR | 283.1085 | 265.82 B | 1.838 | 0.65 | 1.61 M |
| GS | Goldman Sachs Group | 717.7442 | 260.92 B | 9.649 | 1.36 | 1.85 M |
| DELL | Dell Technologies Inc | 130.1846 | 259.67 B | 2.8474 | 2.24 | 4.3 M |
| TMO | Thermo Fisher Scientific Inc | 477.0603 | 258.21 B | 3.2813 | 0.69 | 4.21 M |
| BML-PG | Bank of America Corporation | 19.6671 | 258.17 B | 0.1335 | 0.68 | 7.25 K |
| WFC | Wells Fargo & Company | 82.5096 | 256.75 B | 0.4404 | 0.54 | 14.07 M |
| GEV | GE Vernova Inc | 643.4582 | 243.03 B | 20.5837 | 3.3 | 3.6 M |
| AXP | American Express Company | 309.1561 | 218.26 B | 3.3335 | 1.09 | 2.15 M |
| APH | Amphenol Corp | 104.4664 | 207.61 B | 0.5571 | 0.54 | 7.3 M |
| C | Citigroup Inc | 93.9403 | 203.11 B | 0.665 | 0.71 | 13.54 M |
| WFC-PY | Wells Fargo & Company | 23.60 | 194.89 B | 0.1699 | 0.73 | 60.05 K |
| ABT | Abbott Laboratories | 124.5634 | 189.3 B | 0.886 | 0.72 | 4.74 M |
| SHOP | Shopify Inc | 124.43 | 186.48 B | 2.35 | 1.92 | 6.94 M |
| MCD | McDonald's Corporation | 293.3876 | 186.14 B | 3.9221 | 1.35 | 3.4 M |
| CRM | Salesforce.com Inc | 267.5402 | 182.87 B | 1.4018 | 0.53 | 4.02 M |
| UNP | Union Pacific Corp | 220.8919 | 180.26 B | 4.1477 | 1.91 | 8.25 M |
| DE | Deere & Company | 512.3037 | 179.52 B | 2.6933 | 0.53 | 858.4 K |
| NVO | Novo Nordisk A/S ADR | 71.70 | 177.27 B | 0.97 | 1.37 | 7.35 M |
| SAN | Banco Santander ADR | 8.778 | 163.5 B | 0.0881 | 1.01 | 3.2 M |
| DHR | Danaher Corp | 204.3984 | 161.76 B | 2.656 | 1.32 | 5.36 M |
| ACN | Accenture Plc | 277.3348 | 155.78 B | 1.4104 | 0.51 | 2.63 M |
| SCHW | The Charles Schwab Corp | 95.8442 | 154.4 B | 0.553 | 0.58 | 9.11 M |
| ETN | Eaton Corp | 388.7639 | 152.14 B | 7.2068 | 1.89 | 2.11 M |
| BA | Boeing Company | 233.06 | 137.34 B | 1.79 | 0.77 | 4.63 M |
| SPGI | S&P Global Inc | 531.7353 | 135.1 B | 4.0754 | 0.77 | 788.3 K |
| PGR | Progressive Corp | 234.9464 | 132.77 B | 2.5552 | 1.1 | 2.81 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 14.6836 | 132 B | 0.181 | 1.25 | 1.63 M |
| COF | Capital One Financial Corp | 210.662 | 128.04 B | 1.5043 | 0.72 | 4.73 M |
| MDT | Medtronic Inc | 90.8254 | 126.48 B | 0.6059 | 0.67 | 5.38 M |
| PLD | Prologis Inc | 107.6045 | 125.48 B | 0.5561 | 0.52 | 2.15 M |
| SPOT | Spotify Technology S.A. | 693.10 | 123.37 B | 11.68 | 1.71 | 1.76 M |
| LOW | Lowe's Companies | 224.6813 | 119.72 B | 1.2284 | 0.55 | 2.05 M |
| PH | Parker-Hannifin Corp | 732.4326 | 119.17 B | 9.1205 | 1.26 | 499.8 K |
| SYK | Stryker Corp | 400.5293 | 119.12 B | 6.8189 | 1.73 | 963.6 K |
| CVS | CVS Corp | 59.1969 | 116.91 B | 1.9017 | 3.32 | 10.88 M |
| NEM | Newmont Mining Corp | 65.2102 | 111.68 B | 4.2052 | 6.89 | 30.91 M |
| VLO | Valero Energy Corp | 139.0859 | 108.11 B | 1.5969 | 1.16 | 2.79 M |
| PSX | Phillips 66 | 121.7052 | 106.08 B | 0.633 | 0.52 | 3.67 M |
| SNOW | Snowflake Inc Class A | 219.51 | 104.09 B | 4.49 | 2.09 | 3.26 M |
| PWR | Quanta Services | 421.68 | 98.99 B | 14.46 | 3.55 | 1.37 M |
| NET | Cloudflare Inc Cl A | 198.42 | 97.43 B | 6.84 | 3.57 | 2.7 M |
| USB | U.S. Bancorp | 44.9257 | 93.31 B | 0.2522 | 0.56 | 8.08 M |
| UPS | United Parcel Service | 98.5297 | 92.88 B | 0.98 | 1 | 5.47 M |
| EMR | Emerson Electric Company | 147.8306 | 92.81 B | 2.7762 | 1.91 | 2.59 M |
| TT | Trane Technologies Plc | 468.773 | 91.38 B | 10.2678 | 2.24 | 1.2 M |
| MMM | 3M Company | 149.2603 | 91.31 B | 1.9438 | 1.32 | 2.82 M |
| VRT | Vertiv Holdings Llc. | 137.47 | 90.86 B | 6.60 | 5.04 | 8.54 M |
| JCI | Johnson Controls Intl | 110.6053 | 90.81 B | 1.6928 | 1.55 | 4.41 M |
| ELV | Elevance Health Inc | 284.3041 | 89.73 B | 8.5261 | 3.09 | 4.81 M |
| HWM | Howmet Aerospace Inc | 189.1759 | 88.98 B | 2.715 | 1.46 | 1.92 M |
| FCX | Freeport-Mcmoran Inc | 44.6184 | 88.7 B | 0.3081 | 0.7 | 16.01 M |
| KKR | KKR & Co. LP | 151.4523 | 88.66 B | 1.9608 | 1.31 | 2.89 M |
| ING | ING Groep N.V. ADR | 23.3159 | 87.79 B | 0.1855 | 0.8 | 2.75 M |
| ECL | Ecolab Inc | 269.6167 | 85.41 B | 1.9049 | 0.71 | 972.47 K |
| AEM | Agnico-Eagle Mines Ltd | 125.9907 | 84.57 B | 1.0528 | 0.84 | 3.44 M |
| SPG | Simon Property Group | 161.2739 | 84.31 B | 2.0749 | 1.3 | 1.37 M |
| RCL | Royal Caribbean Cruises Ltd | 348.6678 | 83.76 B | 3.3997 | 0.98 | 1.65 M |
| E | Eni S.P.A. ADR | 33.3273 | 83.18 B | 0.6725 | 2.06 | 387.7 K |
| MSI | Motorola Solutions | 424.4931 | 81.26 B | 3.144 | 0.75 | 633.2 K |
| HLT | Hilton Inc | 273.2172 | 80.95 B | 6.0704 | 2.27 | 1.74 M |
| CP | Canadian Pacific Railway | 76.4306 | 79.33 B | 0.7848 | 1.04 | 3.05 M |
| CVNA | Carvana Co. Class A | 66.424 | 79.01 B | 1.206 | 1.85 | 10.33 M |
| CI | Cigna Corp | 291.6269 | 78.07 B | 2.4009 | 0.83 | 1.33 M |
| SLB | Schlumberger N.V. | 34.7079 | 76.95 B | 0.225 | 0.65 | 11.47 M |
| NSC | Norfolk Southern Corp | 277.2344 | 76.58 B | 4.3002 | 1.58 | 4.53 M |
| GM | General Motors Company | 53.0306 | 75 B | 1.0527 | 2.03 | 6.49 M |
| FDX | Fedex Corp | 239.4483 | 74.48 B | 6.5868 | 2.83 | 1.81 M |
| BCS | Barclays Plc ADR | 19.2305 | 74.48 B | 0.2157 | 1.13 | 16.14 M |
| MFC | Manulife Financial Corp | 30.4136 | 74.08 B | 0.1748 | 0.58 | 1.05 M |
| URI | United Rentals | 886.4019 | 72.76 B | 14.6903 | 1.69 | 872.8 K |
| LYG | Lloyds Banking Group Plc ADR | 4.2546 | 71.38 B | 0.0788 | 1.89 | 10.89 M |
| HPE | Hewlett Packard Enterprise Comp | 20.3664 | 70.49 B | 0.2161 | 1.07 | 8.93 M |
| AJG | Arthur J. Gallagher & Company | 312.6689 | 70.1 B | 6.0324 | 1.97 | 897.4 K |
| AON | AON Plc | 369.5293 | 70.05 B | 16.1333 | 4.57 | 2.25 M |
| APD | Air Products and Chemicals | 293.2829 | 69.69 B | 1.9798 | 0.68 | 713 K |
| USB-PP | U.S. Bancorp | 22.76 | 69.62 B | 0.12 | 0.53 | 30.7 K |
| CMI | Cummins Inc | 364.8381 | 68.93 B | 4.1962 | 1.16 | 697.9 K |
| TDG | Transdigm Group Inc | 1496.5812 | 66.78 B | 7.6438 | 0.51 | 201.4 K |
| ALL | Allstate Corp | 192.8494 | 66.12 B | 1.7344 | 0.91 | 1.37 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.1321 | 65.29 B | 0.2393 | 1.42 | 53 K |
| MET | Metlife Inc | 76.8554 | 63.97 B | 0.7533 | 0.99 | 2.23 M |
| BE | Bloom Energy Corp Cl A | 34.34 | 63.25 B | 1.28 | 3.87 | 16.44 M |
| TEL | TE Connectivity Ltd | 208.06 | 63.18 B | 2.46 | 1.2 | 2.07 M |
| CRH | CRH Plc ADR | 99.0363 | 62.22 B | 2.8605 | 2.97 | 8.79 M |
| AFL | Aflac Inc | 101.735 | 62.19 B | 0.9054 | 0.9 | 2.02 M |
| NUE | Nucor Corp | 144.255 | 62.06 B | 4.3524 | 3.11 | 1.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 4.25 | 40.51 M | 0.05 | 1.19 | 200 |
| VLE | Valeura Energy Inc | 8.76 | 1.76 | 25.14 | 1.56 M | |
| TLO | Talon Metals Corp | 3.25 | 0.30 | 10.17 | 279.12 K | |
| CFW | Calfrac Well Services Ltd | 3.95 | 0.33 | 9.12 | 219.9 K | |
| TNZ | Tenaz Energy Corp | 19.31 | 1.21 | 6.69 | 103.8 K | |
| LAR | Lithium Argentina Ag | 4.42 | 0.26 | 6.25 | 292.3 K | |
| TFII | Tfi International Inc | 126.3403 | 6.5669 | 5.48 | 352.23 K | |
| LSPD | Lightspeed Commerce Inc. | 18.76 | 0.85 | 4.75 | 518.5 K | |
| TA-PG | TransAlta Corp | 21.4658 | 0.9087 | 4.42 | 600 | |
| GEO | Geodrill Ltd | 3.81 | 0.16 | 4.38 | 28.3 K | |
| CLS | Celestica Inc Sv | 233.29 | 9.48 | 4.24 | 680 K | |
| OVV | Ovintiv Inc | 55.6288 | 2.1758 | 4.07 | 503.01 K | |
| CGX | Cineplex Inc | 11.35 | 0.43 | 3.94 | 354 K | |
| ASTL | Algoma Steel Group Inc | 8.53 | 0.32 | 3.9 | 456.6 K | |
| FSV | Firstservice Corp | 272.7655 | 9.5477 | 3.63 | 134.6 K | |
| DEER | DEER | 26.7445 | 0.9209 | 3.57 | 171 | |
| BBD-PB | Bombardier Inc Pref B | 17.5296 | 0.5878 | 3.47 | 3.97 K | |
| CVO | Coveo Solutions Inc | 8.68 | 0.29 | 3.46 | 110.1 K | |
| MTL | Mullen Group Ltd | 13.1186 | 0.4299 | 3.39 | 427.8 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 28.20 | 0.92 | 3.37 | 1.35 M | |
| VOXR | Vox Royalty Corp | 4.5803 | 0.1487 | 3.36 | 6.3 K | |
| GILD | GILD | 23.7135 | 0.726 | 3.16 | 3.28 K | |
| BLCO | Bausch Lomb Corporation | 19.61 | 0.57 | 2.99 | 7.5 K | |
| URB-A | Urbana Corporation | 6.7983 | 0.1872 | 2.83 | 16.31 K | |
| MX | Methanex Corp | 46.3687 | 1.2633 | 2.8 | 211.83 K | |
| VNP | 5N Plus Inc | 11.92 | 0.31 | 2.67 | 753.1 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 31.00 | 0.79 | 2.62 | 253.6 K | |
| SLF-PJ | Sun Life Financial Inc | 17.3398 | 0.4416 | 2.61 | 500 | |
| BRAG | Bragg Gaming Group Inc | 5.93 | 0.15 | 2.6 | 7.4 K | |
| PRM | Big Pharma Split Corp | 10.6279 | 0.268 | 2.59 | 500 | |
| ACD | Accord Financial | 3.60 | 0.09 | 2.56 | 800 | |
| UNP | Union Pacific Corporation - Depositary Receipt (Common Stock) | 23.2188 | 0.567 | 2.5 | 5.21 K | |
| SHOP | Shopify Inc | 170.62 | 4.10 | 2.46 | 1.1 M | |
| CJT | Cargojet Inc | 101.6604 | 2.4393 | 2.46 | 54.7 K | |
| PLTR | Palantir CDR [Cad Hedged] | 12.3525 | 0.295 | 2.45 | 485.88 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.9364 | 0.3198 | 2.35 | 12.36 K | |
| SLF-PK | Sun Life Financial Inc | 21.2056 | 0.4808 | 2.32 | 700 | |
| TWM | Tidewater Midstream and Infras Ltd | 92.00 | 2.00 | 2.22 | 633 | |
| K | Kinross Gold Corp | 21.989 | 0.4681 | 2.18 | 3.4 M | |
| SRV-UN | SIR Royalty Income Fund | 13.6061 | 0.2891 | 2.17 | 2.3 K | |
| OTEX | Open Text Corp | 40.9539 | 0.8564 | 2.14 | 703.6 K | |
| ATS | Ats Corp | 44.05 | 0.91 | 2.11 | 189.7 K | |
| WFG | West Fraser Timber CO Ltd | 97.3909 | 2.0097 | 2.11 | 197.6 K | |
| PRM-PA | Big Pharma Split Corp | 9.8158 | 0.2003 | 2.08 | 4.7 K | |
| GDL | Goodfellow Inc | 11.4211 | 0.2305 | 2.06 | 600 | |
| KXS | Kinaxis Inc | 208.47 | 4.17 | 2.04 | 72.2 K | |
| III | Imperial Metals Corp | 4.31 | 0.08 | 1.89 | 48.8 K | |
| D-UN | Dream Office Real Estate Investment Trust | 16.1159 | 0.2861 | 1.81 | 65.31 K | |
| GTE | Gran Tierra Energy Inc | 6.36 | 0.11 | 1.76 | 74.4 K | |
| XMF-PB | M Split Corp Pref B | 4.9573 | 0.0848 | 1.74 | 800 | |
| NGEX | Ngex Minerals Ltd | 17.4699 | 0.2904 | 1.69 | 195 K | |
| TSU | Trisura Group Ltd | 44.65 | 0.74 | 1.69 | 58.6 K | |
| IE | Ivanhoe Electric Inc | 15.95 | 0.26 | 1.66 | 8.4 K | |
| AIF | Altus Group Ltd | 55.8546 | 0.9023 | 1.64 | 125.14 K | |
| LUG | Lundin Gold Inc | 62.5794 | 1.0041 | 1.63 | 519.4 K | |
| ELD | Eldorado Gold | 28.3331 | 0.4493 | 1.61 | 253.21 K | |
| BN-PFG | Brookfield Corporation | 21.862 | 0.3444 | 1.6 | 28.71 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 36.1456 | 0.5685 | 1.6 | 19.79 K | |
| IMP | Intermap Tech Corp | 3.18 | 0.05 | 1.6 | 43.8 K | |
| Y | Yellow Pages Ltd | 10.2167 | 0.1597 | 1.59 | 6.2 K | |
| DSG | Descartes Sys | 147.48 | 2.30 | 1.58 | 111.3 K | |
| ABX | Barrick Mining Corp | 29.2967 | 0.4516 | 1.57 | 3.34 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 16.3515 | 0.2491 | 1.55 | 7 K | |
| CP | Canadian Pacific Kansas City Ltd | 104.7334 | 1.5498 | 1.5 | 1.57 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 17.7258 | 0.2539 | 1.45 | 4.01 K | |
| ECO | Ecosynthetix Inc | 4.31 | 0.06 | 1.41 | 18.8 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 10.3169 | 0.142 | 1.4 | 1.7 K | |
| AXP | AXCAN PHARMA INC COM NPV | 26.9459 | 0.368 | 1.38 | 4.08 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 23.9408 | 0.3232 | 1.37 | 2.92 K | |
| NPS-PA | Canadian Large Cap Leaders Split Corp. | 10.2013 | 0.1376 | 1.37 | 1.5 K | |
| BCE-PM | BCE Inc Pref M | 18.8494 | 0.2531 | 1.36 | 101.82 K | |
| PZA | Pizza Pizza Royalty Corp | 15.2235 | 0.1999 | 1.33 | 47.2 K | |
| MXG | Maxim Power Corp | 4.59 | 0.06 | 1.32 | 4 K | |
| WTE | Westshore Terminals Investment Corp | 27.3289 | 0.3458 | 1.28 | 49.45 K | |
| CMG | Computer Modelling Group Ltd | 7.9618 | 0.0994 | 1.26 | 67.5 K | |
| AEM | Agnico Eagle Mines Ltd | 172.7415 | 2.1553 | 1.26 | 933.52 K | |
| GSY | Goeasy Ltd | 180.8333 | 2.2065 | 1.24 | 34.97 K | |
| NFI | Nfi Group Inc. | 19.68 | 0.24 | 1.23 | 274.5 K | |
| ACB | Aurora Cannabis Inc | 6.63 | 0.08 | 1.22 | 310 K | |
| GRGD | Groupe Dynamite Inc WI | 29.991 | 0.3596 | 1.21 | 167.1 K | |
| CFP | Canfor Corp | 14.22 | 0.17 | 1.21 | 100.9 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 53.9377 | 0.6343 | 1.19 | 103.8 K | |
| GGPY | Guardian Directed Premium Yield Portfolio | 19.0581 | 0.2233 | 1.19 | 4.8 K | |
| AFN | Ag Growth International Inc | 42.5898 | 0.4948 | 1.18 | 30.4 K | |
| CVE | Cenovus Energy Inc | 19.4004 | 0.2248 | 1.17 | 5.34 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 8.9922 | 0.1014 | 1.14 | 23.5 K | |
| DLCG | Dominion Lending Centres Inc | 8.8312 | 0.0987 | 1.13 | 19.4 K | |
| MAU | Montage Gold Corp | 4.57 | 0.05 | 1.11 | 1.11 M | |
| SVI | Storagevault Canada Inc | 4.651 | 0.0499 | 1.08 | 465.8 K | |
| MFC | Manulife Fin | 41.661 | 0.437 | 1.06 | 5.65 M | |
| QBR-B | Quebecor Inc | 39.8336 | 0.4108 | 1.04 | 1.03 M | |
| EQX | Equinox Gold Corp | 8.732 | 0.0899 | 1.04 | 1.13 M | |
| EDR | Endeavour Silver Corp | 7.84 | 0.08 | 1.03 | 1.1 M | |
| CIGI | Colliers International Group Inc | 195.0298 | 1.988 | 1.03 | 37.4 K | |
| AGI | Alamos Gold Inc Cls A | 35.4096 | 0.3592 | 1.02 | 978.43 K | |
| TA-PE | TransAlta Corp Pref E | 17.0212 | 0.1723 | 1.02 | 8.9 K | |
| KKR | KKR | 33.4285 | 0.3377 | 1.02 | 1.84 K | |
| KEY | Keyera Corp | 41.6112 | 0.4155 | 1.01 | 926.92 K | |
| BNT | Brookfield Wealth Solutions Ltd | 92.3792 | 0.916 | 1 | 45.3 K | |
| AIM | Aimia Inc | 3.04 | 0.03 | 1 | 102.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RYDAF | Royal Dutch Shell plc | 36.12 | 298.78 B | 0.39 | 1.09 | 12 K |
| BABAF | Alibaba Group Holding Ltd | 15.816 | 250.07 B | 0.531 | 3.47 | 900 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 14.72 | 242.48 B | 2.01 | 15.81 | 483.8 K |
| SIEGY | Siemens Aktiengesellschaft | 134.33 | 229.51 B | 0.98 | 0.73 | 82.2 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 579.05 | 223.36 B | 24.37 | 4.39 | 4.6 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 115.93 | 221.22 B | 5.93 | 5.39 | 636.3 K |
| IDEXY | Industria de Diseño Textil S.A | 12.72 | 195.37 B | 0.13 | 1.03 | 254.9 K |
| IBDRY | Iberdrola S.A | 72.43 | 164.73 B | 0.61 | 0.85 | 42.2 K |
| IBDSF | Iberdrola S.A | 18.19 | 164.6 B | 0.55 | 3.12 | 86.9 K |
| ADTTF | Advantest Corporation | 75.30 | 161.02 B | 1.14 | 1.54 | 300 |
| HESAY | Hermès International Société en commandite par actions | 281.14 | 153.49 B | 5.64 | 2.05 | 14.5 K |
| SFTBY | SoftBank Group Corp | 41.56 | 152.96 B | 0.57 | 1.39 | 362.5 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 26.95 | 150.61 B | 0.575 | 2.18 | 100 |
| FRCOF | Fast Retailing Co. Ltd | 305.49 | 150.15 B | 14.31 | 4.91 | 100 |
| DTEGF | Deutsche Telekom AG | 37.64 | 139.72 B | 0.38 | 1.02 | 42.5 K |
| BTAFF | British American Tobacco p.l.c | 54.53 | 130.12 B | 0.38 | 0.7 | 500 |
| UNCRY | UniCredit S.p.A. | 36.22 | 123.94 B | 0.32 | 0.89 | 172 K |
| CFRUY | Compagnie Financière Richemont SA | 17.53 | 118.47 B | 0.11 | 0.63 | 249.2 K |
| SNYNF | Sanofi | 101.40 | 108.78 B | 4.00 | 4.11 | 300 |
| BNPQF | BNP Paribas SA | 93.58 | 108.18 B | 0.48 | 0.52 | 900 |
| PIAIF | Ping An Insurance | 6.62 | 107.92 B | 0.29 | 4.58 | 300 |
| BNPQY | BNP Paribas SA | 46.55 | 106.38 B | 0.39 | 0.84 | 152.9 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.78 | 105.42 B | 0.09 | 0.77 | 56.8 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 13.40 | 104.77 B | 0.38 | 2.92 | 300 |
| ENLAY | Enel SpA | 9.03 | 102.95 B | 0.08 | 0.89 | 217.7 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 27.12 | 98.02 B | 0.18 | 0.67 | 13.5 K |
| AXAHY | AXA SA | 49.79 | 97.22 B | 0.42 | 0.85 | 58.9 K |
| ESLOF | EssilorLuxottica Société anonyme | 291.78 | 95.34 B | 3.50 | 1.21 | 500 |
| ESLOY | EssilorLuxottica Société anonyme | 147.44 | 94.46 B | 1.69 | 1.16 | 12.1 K |
| MITSF | Mitsui & Co. Ltd | 21.805 | 89.03 B | 0.555 | 2.61 | 1.3 K |
| CHDRY | Christian Dior SE | 136.95 | 88.76 B | 6.63 | 5.09 | 100 |
| CIXPF | CaixaBank S.A | 9.03 | 87.35 B | 0.33 | 3.79 | 233 |
| WEBNF | Westpac Banking Corporation | 21.30 | 86.06 B | 1.55 | 7.85 | 1.3 K |
| EIPAF | Eni S.p.A | 18.24 | 84.05 B | 1.79 | 10.88 | 400 |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 689.00 | 80.87 B | 22.44 | 3.37 | 1.1 K |
| PROSF | Prosus N.V | 60.60 | 80.57 B | 0.50 | 0.83 | 200 |
| IFNNY | Infineon Technologies AG | 40.65 | 76.38 B | 0.43 | 1.07 | 85.1 K |
| BCLYF | Barclays PLC | 4.85 | 74.87 B | 0.07 | 1.46 | 22.8 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 24.60 | 71.97 B | 0.21 | 0.86 | 226.1 K |
| ARZGY | Assicurazioni Generali S.p.A | 19.02 | 71.45 B | 0.13 | 0.69 | 35.5 K |
| MRAAF | Murata Manufacturing Co. Ltd | 15.75 | 71.41 B | 0.256 | 1.65 | 102.5 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 24.71 | 70.83 B | 1.08 | 4.57 | 69.4 K |
| WUXAY | WuXi AppTec Co. Ltd | 12.505 | 67.9 B | 0.205 | 1.67 | 5.6 K |
| VCISY | VINCI SA | 36.61 | 66.95 B | 0.19 | 0.52 | 112 K |
| KDDIF | KDDI Corporation | 15.05 | 66.59 B | 0.55 | 3.79 | 5 K |
| VLVLY | AB Volvo (publ) | 30.215 | 63.73 B | 0.235 | 0.78 | 51.6 K |
| RBSPF | NatWest Group plc | 6.98 | 61.6 B | 0.29 | 4.33 | 8.3 K |
| MIELF | Mitsubishi Electric Corporation | 22.758 | 61.46 B | 0.856 | 3.91 | 900 |
| UCBJF | UCB SA | 213.55 | 60.11 B | 3.40 | 1.62 | 500 |
| MPNGF | Meituan | 17.60 | 57.4 B | 1.10 | 6.67 | 400 |
| BAYRY | Bayer Aktiengesellschaft | 8.56 | 56.63 B | 0.06 | 0.71 | 832.1 K |
| LZAGY | Lonza Group Ltd | 71.60 | 56.22 B | 0.44 | 0.62 | 12.2 K |
| AAUKF | Anglo American plc | 31.68 | 55.72 B | 1.13 | 3.7 | 6.5 K |
| LZAGF | Lonza Group Ltd | 737.41 | 55.47 B | 44.54 | 6.43 | 100 |
| SMMNY | Siemens Healthineers AG | 28.184 | 53.99 B | 0.144 | 0.51 | 12.1 K |
| THLLY | Thales S.A | 56.39 | 53.44 B | 0.467 | 0.84 | 24.4 K |
| DGEAF | Diageo plc | 27.14 | 52.98 B | 0.72 | 2.73 | 3.2 K |
| THLEF | Thales S.A | 287.88 | 52.95 B | 6.88 | 2.45 | 400 |
| CNSWF | Constellation Software Inc | 3579.00 | 52.24 B | 29.00 | 0.82 | 500 |
| DSDVY | DSV Panalpina A/S | 122.90 | 51.73 B | 1.71 | 1.41 | 368.9 K |
| BASFY | BASF SE | 13.46 | 51.55 B | 0.07 | 0.52 | 76.4 K |
| SWRAY | Swire Pacific Limited | 9.28 | 50.18 B | 0.05 | 0.54 | 16.9 K |
| RWNFF | RWE Aktiengesellschaft | 42.61 | 50.16 B | 0.63 | 1.5 | 300 |
| PITAF | Poste Italiane SpA | 21.68 | 50.06 B | 0.86 | 4.13 | 151 |
| AMKBY | A.P. Møller - Mærsk A/S | 10.82 | 48.41 B | 0.16 | 1.5 | 77.2 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2159.20 | 48.08 B | 59.20 | 2.82 | 100 |
| HCMLY | Holcim Ltd | 16.3997 | 47.65 B | 0.2731 | 1.69 | 69.56 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2150.00 | 47.44 B | 67.00 | 3.22 | 100 |
| MSADF | MS&AD Insurance Group Holdings Inc | 21.70 | 47.26 B | 0.74 | 3.53 | 600 |
| WOPEF | Woodside Petroleum Ltd | 17.15 | 47 B | 1.04 | 6.46 | 80.2 K |
| SDVKY | Sandvik AB (publ) | 25.85 | 46.31 B | 0.46 | 1.81 | 19.8 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.35 | 46.19 B | 0.20 | 3.88 | 103.8 K |
| SWDBY | Swedbank AB (publ) | 27.09 | 44.9 B | 0.17 | 0.63 | 9.2 K |
| CRZBF | Commerzbank AG | 35.21 | 44.7 B | 0.81 | 2.35 | 200 |
| SCMWY | Swisscom AG | 71.85 | 44.22 B | 0.39 | 0.55 | 7.5 K |
| ASAZY | ASSA ABLOY AB (publ) | 17.04 | 44.16 B | 0.15 | 0.89 | 166.4 K |
| MBGAF | Mercedes-Benz Group AG | 65.18 | 42.85 B | 1.82 | 2.87 | 118.3 K |
| MBGYY | Mercedes-Benz Group AG | 16.26 | 42.64 B | 0.48 | 3.04 | 196.3 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 18.00 | 41.07 B | 0.38 | 2.16 | 106.9 K |
| NIPNF | NEC Corporation | 27.85 | 41.02 B | 0.435 | 1.59 | 1.9 K |
| PLDGP | Prologis Inc | 54.75 | 40.59 B | 0.54 | 1 | 200 |
| SUHJF | Sun Hung Kai Properties Limited | 11.22 | 40.45 B | 0.75 | 7.16 | 500 |
| LGRVF | Legrand SA | 149.84 | 38.86 B | 3.99 | 2.74 | 100 |
| OTSKY | Otsuka Holdings Co. Ltd | 23.80 | 38.74 B | 0.50 | 2.15 | 30.9 K |
| FJTSY | Fujitsu Limited | 22.20 | 38.16 B | 0.24 | 1.09 | 106.6 K |
| VWAPY | Volkswagen AG | 11.68 | 38.1 B | 0.54 | 4.85 | 146.3 K |
| VWAGY | Volkswagen AG | 11.93 | 37.9 B | 0.36 | 3.11 | 188.9 K |
| VLKPF | Volkswagen AG | 115.64 | 37.6 B | 4.09 | 3.67 | 1.6 K |
| SKFOF | Sika AG | 261.38 | 36.93 B | 2.41 | 0.93 | 200 |
| DASTY | Dassault Systèmes SE | 35.08 | 36.79 B | 0.63 | 1.83 | 140.8 K |
| DASTF | Dassault Systèmes SE | 35.00 | 36.77 B | 0.29 | 0.84 | 2.6 K |
| ABMRF | ABN AMRO Bank N.V | 29.475 | 36.51 B | 0.2751 | 0.94 | 622 |
| REPYY | Repsol S.A | 16.01 | 36.42 B | 0.19 | 1.2 | 32.6 K |
| BMDPF | Banca Monte dei Paschi di Siena S.p.A | 8.53 | 36.4 B | 0.50 | 6.23 | 800 |
| AAVMY | ABN AMRO Bank N.V | 29.37 | 36.24 B | 0.40 | 1.38 | 4.5 K |
| REPYF | Repsol S.A | 15.80 | 35.92 B | 0.10 | 0.64 | 100 |
| EXPGF | Experian plc | 54.79 | 35.56 B | 0.69 | 1.28 | 1.6 K |
| SXYAY | Sika AG | 26.26 | 35.49 B | 0.40 | 1.55 | 44.8 K |
| GNMSF | Genmab A/S | 226.84 | 34.67 B | 1.84 | 0.82 | 100 |
| PSZKF | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 23.80 | 34.58 B | 0.23 | 0.98 | 515 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSOC-A | Canso Select Opportunities Corporation | 5.00 | 1.38 | 38.12 | 100 | |
| GORO | Goldgroup Mining Inc. | 4.72 | 0.20 | 4.42 | 38.42 K | |
| BQE | BQE Water Inc | 55.00 | 2.00 | 3.77 | 200 | |
| TOI | Topicus.com Inc | 192.57 | 6.00 | 3.22 | 35.2 K | |
| LMN | Lumine Group Inc. | 54.26 | 1.31 | 2.47 | 199 K | |
| RX | BioSyent Inc | 11.54 | 0.2371 | 2.1 | 100 | |
| JUN-A | Juno International Corporation | 6.70 | 0.10 | 1.52 | 100 | |
| SPRX | Sparx Technology Inc | 32.0735 | 0.2275 | 0.71 | 22.88 K | |
| CYBE | CyberCatch Holdings Inc. | 4.73 | 0.03 | 0.64 | 18.53 K | |
| BRN-PR-A | Brookfield Investments Corporation | 24.7473 | 0.1255 | 0.51 | 200 |