Gainer Volumes for 4 August 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 4 August 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 240.2165 | 63.54 B | 3.6726 | 1.55 | 1.77 M |
| IMO | Imperial Oil Ltd | 82.9465 | 63.28 B | 1.0129 | 1.24 | 372.1 K |
| CBOE | CBOE Global Markets Inc | 248.7903 | 35.95 B | 3.0545 | 1.24 | 974.5 K |
| CQP | Cheniere Energy Partners LP | 54.6686 | 30.51 B | 0.3725 | 0.69 | 94.17 K |
| EQX | Equinox Gold Corp | 6.2941 | 11.67 B | 0.2298 | 3.79 | 10.49 M |
| GSAT | Globalstar | 24.25 | 10.85 B | 1.10 | 4.75 | 586.1 K |
| BTG | B2Gold Corp | 3.5245 | 6.21 B | 0.1283 | 3.78 | 21.73 M |
| NXE | Nexgen Energy Ltd | 6.76 | 5.27 B | 0.28 | 4.32 | 4.98 M |
| UEC | Uranium Energy | 9.21 | 3.75 B | 0.54 | 6.23 | 11.44 M |
| SEB | Seaboard Corporation | 3374.2756 | 3.27 B | 211.0525 | 6.67 | 3.9 K |
| PRK | Park National Corp | 155.6094 | 3.2 B | 1.4294 | 0.93 | 69 K |
| NG | Novagold Resources Inc | 5.48 | 2.52 B | 0.21 | 3.98 | 1.65 M |
| UUUU | Energy Fuels Inc | 9.72 | 1.92 B | 0.87 | 9.83 | 8.12 M |
| SVM | Silvercorp Metals Inc | 4.4622 | 1.76 B | 0.1497 | 3.47 | 2.29 M |
| CET | Central Securities Corp | 46.0287 | 1.66 B | 0.3332 | 0.73 | 25.1 K |
| TMP | Tompkinstrustco | 61.7696 | 1.43 B | 0.6906 | 1.13 | 29.2 K |
| ESBA | Empire State Realty Op LP | 6.9826 | 1.38 B | 0.1771 | 2.6 | 10 K |
| IE | Ivanhoe Electric Inc | 9.86 | 1.23 B | 0.27 | 2.82 | 990.36 K |
| SLSR | Solaris Res Inc | 4.90 | 1.12 B | 0.06 | 1.24 | 3.7 K |
| VZLA | Vizsla Silver Corp | 3.02 | 1.08 B | 0.12 | 4.14 | 1.45 M |
| SKYH | Sky Harbour Group Corp | 9.77 | 822.01 M | 0.33 | 3.5 | 75.56 K |
| UMAC | Unusual Machines Inc | 9.68 | 730.36 M | 0.84 | 9.5 | 2.02 M |
| ASM | Avino Silver & Gold | 3.37 | 725.28 M | 0.14 | 4.33 | 2.02 M |
| DC | Dakota Gold Corp | 3.76 | 696.36 M | 0.15 | 4.16 | 581.36 K |
| BHB | Bar Harbor Bankshares | 28.1355 | 690.09 M | 0.3493 | 1.26 | 32.1 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.12 | 666.63 M | 0.17 | 4.3 | 258 K |
| ISOU | IsoEnergy Ltd. | 6.41 | 525.97 M | 0.10 | 1.58 | 21 K |
| SENS | Senseonics Holdings | 10.16 | 468.46 M | 0.38 | 3.89 | 200.06 K |
| CTGO | Contango Ore Inc | 19.75 | 458.14 M | 1.09 | 5.84 | 53.5 K |
| RLGT | Radiant Logistics | 5.95 | 442.08 M | 0.10 | 1.71 | 50.3 K |
| CIX | Compx International Inc | 21.2207 | 436.22 M | 0.4753 | 2.29 | 1.43 K |
| UAMY | U S Antimony Corp | 3.55 | 431.05 M | 0.59 | 19.93 | 6.97 M |
| CMCL | Caledonia Mining Cp | 20.7112 | 367.75 M | 1.1605 | 5.94 | 100.43 K |
| BRBS | Blue Ridge Bankshare | 3.274 | 356.95 M | 0.0473 | 1.47 | 251.14 K |
| IDR | Idaho Strategic Resources | 18.49 | 300.7 M | 1.26 | 7.31 | 314.75 K |
| ELA | Envela Corp | 5.60 | 292.61 M | 0.11 | 2 | 24.1 K |
| EVI | Evi Industries Inc | 23.0754 | 285.88 M | 1.6836 | 7.87 | 19.7 K |
| MPTI | M-Tron Industries Inc | 44.21 | 283.04 M | 1.50 | 3.51 | 33.12 K |
| ELLO | Ellomay Capital Ltd | 18.40 | 272.9 M | 0.35 | 1.94 | 1.8 K |
| ACU | Acme United Corp | 40.7172 | 266.45 M | 1.0479 | 2.64 | 5.4 K |
| BKTI | Bk Technologies Inc | 38.54 | 259.03 M | 0.92 | 2.45 | 51.1 K |
| INFU | Infusystems Holdings | 5.85 | 254.94 M | 0.15 | 2.63 | 119.6 K |
| GENC | Gencor Industries IN | 14.85 | 252.7 M | 0.74 | 5.24 | 57.1 K |
| ELMD | Electromed Inc | 18.62 | 221.43 M | 0.49 | 2.7 | 45.9 K |
| CMT | Core Molding Technologies Inc | 16.79 | 183.88 M | 0.29 | 1.76 | 23.3 K |
| ECF | Ellsworth Convertible Growth and Income | 9.8239 | 158.16 M | 0.1217 | 1.25 | 38.6 K |
| EGG | ENIGMATIG LIMITED | 5.15 | 146.47 M | 0.65 | 14.44 | 9.3 K |
| EXOD | Exodus Movement Inc | 29.57 | 146.18 M | 1.19 | 4.19 | 84 K |
| SIF | Sifco Industries | 4.88 | 130.11 M | 0.39 | 8.69 | 10.2 K |
| BCV | Bancroft Convertible Fund | 19.0335 | 120.99 M | 0.3053 | 1.63 | 5.8 K |
| GLU | Gabelli Global Utility | 16.7705 | 109.17 M | 0.1244 | 0.75 | 20.5 K |
| LODE | Comstock Mining Inc | 3.30 | 105.63 M | 0.16 | 5.1 | 210.4 K |
| BDL | Flanigan's Enterprises | 31.02 | 103.4 M | 0.62 | 2.04 | 573 |
| CATX | Perspective Therapeutics Inc | 3.89 | 100.45 M | 0.21 | 5.71 | 422 K |
| BEEP | Mobile Infrastructure Corp | 3.77 | 99.95 M | 0.18 | 5.01 | 20.1 K |
| EP | Empire Petroleum Corp | 4.49 | 85.7 M | 0.08 | 1.81 | 16.4 K |
| LGL | LGL Group | 7.35 | 83.5 M | 0.39 | 5.6 | 2.2 K |
| FSI | Flexible Solutions International Inc | 5.26 | 78.56 M | 0.07 | 1.35 | 13.1 K |
| LPA | Logistic Properties of The Americas | 6.30 | 78.3 M | 0.09 | 1.45 | 6.3 K |
| KULR | Kulr Technology Group Inc | 5.33 | 75.9 M | 0.08 | 1.52 | 932.7 K |
| IOR | Income Opportunity Realty Trust | 18.88 | 75.31 M | 0.18 | 0.96 | 1.1 K |
| WYY | Widepoint Corp | 3.19 | 69.99 M | 0.17 | 5.63 | 44.1 K |
| COE | 51Talk Online Education Group | 32.00 | 66.68 M | 1.50 | 4.92 | 9.7 K |
| CVU | CPI Aerostructures | 3.44 | 64 M | 0.09 | 2.69 | 14.84 K |
| DIT | Amcon Distributing Company | 109.1864 | 58.53 M | 0.9727 | 0.9 | 100 |
| APT | Alpha Pro Tech | 4.87 | 56.75 M | 0.04 | 0.83 | 10.7 K |
| DXR | Daxor Corp | 9.66 | 50.79 M | 0.21 | 2.22 | 977 |
| PAAI | Paradium AI, Inc. | 7.07 | 43.8 M | 0.46 | 6.96 | 183.7 K |
| PTHS | Pelthos Therapeutics Inc. | 21.00 | 41.27 M | 0.145 | 0.7 | 13.3 K |
| SLND | Southland Holdings Inc | 4.03 | 41.09 M | 0.13 | 3.33 | 27.3 K |
| CCEL | Cryo-Cell Intl Inc | 5.112 | 40.72 M | 0.152 | 3.06 | 3.71 K |
| AXIL | Axil Brands Inc | 9.97 | 39.3 M | 1.13 | 12.78 | 43.78 K |
| AGIG | AGIG | 10.04 | 38.12 M | 0.40 | 4.15 | 102.6 K |
| AIRI | Air Industries Group Inc | 3.43 | 12.53 M | 0.03 | 0.88 | 50.2 K |
| DDC | Ddc Enterprise Limited Cl A | 12.69 | 7.39 M | 0.75 | 6.28 | 48.7 K |
| INUV | Inuvo Inc | 5.05 | 7.23 M | 0.19 | 3.91 | 40.2 K |
| CANF | Can-Fite Biopharma Ltd ADR | 13.49 | 4.91 M | 0.36 | 2.74 | 4.23 K |
| MPU | Mega Matrix Corp | 3.78 | 4.76 M | 0.12 | 3.28 | 712.4 K |
| PHGE | Biomx Ltd | 8.208 | 4.04 M | 0.665 | 8.82 | 19.09 K |
| CLDI | Calidi Biotherapeutics Inc | 7.116 | 2.75 M | 0.036 | 0.51 | 138.12 K |
| TOPS | Top Ships Inc | 6.07 | 2.42 M | 0.19 | 3.23 | 41.2 K |
| GPUS-PD | Hyperscale Data, Inc. | 20.217 | 1.2329 | 6.49 | 14.8 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.64 | 0.14 | 4 | 8.52 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.60 | 0.6001 | 3.53 | 3.84 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.95 | 0.4343 | 2.8 | 480 | |
| SACH-P-A | SACH-P-A | 15.5509 | 0.3408 | 2.24 | 5.07 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 38.3896 | 0.6671 | 1.77 | 200 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.00 | 0.20 | 1.27 | 706 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.205 | 0.1562 | 0.71 | 1.69 K | |
| IPB | Merrill Lynch & Company | 25.1148 | 0.1458 | 0.58 | 619 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 19.3698 | 0.1065 | 0.55 | 5 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.74 | 0.11 | 0.53 | 5.72 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 115071.8828 | 1.49 T | 854.2109 | 0.75 | 35.78 B |
| ETH-USD | Ethereum | 3718.9861 | 221.6069 | 6.34 | 30.91 B | |
| SOL-USD | Solana | 169.4257 | 7.4707 | 4.61 | 4.98 B | |
| XRP-USD | XRP Ripple | 3.0728 | 0.1233 | 4.18 | 6.11 B | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 180.0415 | 6.8426 | 3.95 | 5.43 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 37.4675 | 1.03 B | 0.3725 | 1 | 444 |
| RU | Rubber | 322.80 | 6.30 | 1.99 | 321 | |
| KC | Coffee | 288.55 | 4.35 | 1.53 | 13.11 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 855.00 | 8.00 | 0.94 | 16 | |
| GC | Gold | 3374.3999 | 26.70 | 0.8 | 3.42 K | |
| HE | Lean Hogs | 108.175 | 0.825 | 0.77 | 8.15 K | |
| DC | Class III Milk | 17.33 | 0.13 | 0.76 | 434 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15263.7598 | 5.73 T | 159.5195 | 1.06 | 148.16 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 179.9701 | 4.99 T | 6.279 | 3.62 | 148.17 M |
| MSFT | Microsoft Corporation | 532.5464 | 3.87 T | 11.4634 | 2.2 | 25.35 M |
| GOOGL | Alphabet Inc Class A | 194.6013 | 3.44 T | 5.8967 | 3.12 | 31.55 M |
| GOOG | Alphabet Inc Class C | 195.3101 | 3.42 T | 5.787 | 3.05 | 23.39 M |
| META | Meta Platforms Inc | 774.5509 | 1.59 T | 26.2982 | 3.51 | 15.8 M |
| AVGO | Broadcom Inc. | 296.0222 | 1.59 T | 9.0282 | 3.15 | 17.16 M |
| TSLA | Tesla Inc | 309.26 | 1.58 T | 6.63 | 2.19 | 78.68 M |
| WMT | Walmart Inc. | 98.5284 | 993.65 B | 1.0883 | 1.12 | 19.05 M |
| MU | Micron Technology | 107.6139 | 967.48 B | 2.8859 | 2.76 | 14.78 M |
| AMD | Advanced Micro Devices | 176.78 | 789.95 B | 5.08 | 2.96 | 52.95 M |
| ASML | ASML Holding N.V. ADR | 697.2018 | 598.22 B | 9.5106 | 1.38 | 1.03 M |
| PLTR | Palantir Technologies Inc | 160.66 | 421.5 B | 6.39 | 4.14 | 82.99 M |
| CSCO | Cisco Systems Inc | 67.3516 | 405.97 B | 1.3571 | 2.06 | 17.05 M |
| INTC | Intel Corp | 19.50 | 321.52 B | 0.19 | 0.98 | 69.25 M |
| AMAT | Applied Materials | 181.7143 | 303.09 B | 2.8129 | 1.57 | 4.19 M |
| LRCX | Lam Research Corp | 97.9373 | 288.73 B | 2.0302 | 2.12 | 11.88 M |
| TXN | Texas Instruments | 179.0293 | 285.69 B | 1.8322 | 1.03 | 4.68 M |
| AZN | Astrazeneca Plc ADR | 146.6074 | 285.18 B | 1.258 | 0.87 | 1.76 M |
| NFLX | Netflix Inc | 117.099 | 264.08 B | 1.239 | 1.07 | 22.45 M |
| CRWD | Crowdstrike Holdings Inc | 454.86 | 250.54 B | 8.20 | 1.84 | 1.88 M |
| AMGN | Amgen Inc | 295.3427 | 249.37 B | 4.9494 | 1.7 | 2.32 M |
| LIN | Linde Plc | 462.6503 | 234.84 B | 7.9088 | 1.74 | 1.68 M |
| ARM | Arm Holdings Plc ADR | 140.05 | 216.26 B | 2.47 | 1.8 | 4.87 M |
| GILD | Gilead Sciences Inc | 112.3361 | 207.83 B | 1.3047 | 1.18 | 5.63 M |
| KLAC | K L A-Tencor Corp | 910.9177 | 203.84 B | 28.8312 | 3.27 | 1.06 M |
| SHOP | Shopify Inc | 125.21 | 185.01 B | 6.61 | 5.57 | 6.88 M |
| QRVO | Qorvo Inc | 85.17 | 183.22 B | 1.06 | 1.26 | 1.43 M |
| TMUS | T-Mobile US | 237.836 | 163.56 B | 3.7599 | 1.61 | 3.76 M |
| SNDK | Sandisk Corporation | 42.51 | 162.81 B | 1.18 | 2.86 | 1.54 M |
| MRVL | Marvell Technology Inc | 76.4244 | 154.55 B | 2.0772 | 2.79 | 11.88 M |
| VRTX | Vertex Pharmaceutic | 472.27 | 134.53 B | 10.14 | 2.19 | 2.33 M |
| IBKR | Interactive Brokers | 64.6681 | 131.98 B | 1.2854 | 2.03 | 3.01 M |
| WDC | Western Digital Cp | 77.1012 | 130.02 B | 0.7382 | 0.97 | 5.1 M |
| BKNG | Booking Holdings Inc | 217.7528 | 120.63 B | 3.5708 | 1.67 | 5.92 M |
| SBUX | Starbucks Corporation | 87.9844 | 119.44 B | 2.8616 | 3.36 | 12.5 M |
| ADP | Automatic Data Processing, Inc. | 296.3186 | 117.1 B | 1.7843 | 0.61 | 1.56 M |
| PDD | Pinduoduo Inc ADR | 112.04 | 114.11 B | 1.98 | 1.8 | 3.84 M |
| CME | CME Group Inc | 277.7816 | 108.83 B | 6.1343 | 2.26 | 1.73 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.05 | 108.62 B | 1.30 | 2.78 | 2.95 M |
| MAR | Marriot International | 257.3646 | 108.58 B | 3.7543 | 1.48 | 2.06 M |
| EQIX | Equinix Inc | 764.8446 | 100.41 B | 6.5245 | 0.86 | 538.4 K |
| REGN | Regeneron Pharmaceuticals | 569.2741 | 100.21 B | 12.6198 | 2.27 | 1.36 M |
| ABNB | Airbnb Inc Class A | 130.96 | 99.97 B | 2.94 | 2.3 | 5.28 M |
| FTNT | Fortinet Inc | 98.55 | 94 B | 1.19 | 1.22 | 5.38 M |
| CSX | CSX Corp | 35.0733 | 93.96 B | 0.4451 | 1.29 | 13.55 M |
| CEG | Constellation Energy Corp | 353.5826 | 93.32 B | 14.068 | 4.14 | 2.9 M |
| MNST | Monster Beverage Cp | 60.35 | 92.43 B | 1.33 | 2.25 | 6.08 M |
| INTU | Intuit Inc | 781.9979 | 92.12 B | 8.6881 | 1.12 | 1.48 M |
| CTAS | Cintas Corp | 223.5802 | 88.84 B | 3.5659 | 1.62 | 1.43 M |
| CDNS | Cadence Design Systems, Inc. | 364.88 | 88.83 B | 7.91 | 2.22 | 1.84 M |
| SNPS | Synopsys Inc | 636.02 | 88.7 B | 17.37 | 2.81 | 1.12 M |
| MELI | MercadoLibre Inc | 2395.8301 | 84.27 B | 19.9102 | 0.84 | 563.54 K |
| APP | AppLovin Corporation | 395.01 | 82.16 B | 15.84 | 4.18 | 4.99 M |
| DASH | Doordash Inc Cl A | 258.02 | 79.43 B | 9.67 | 3.89 | 3.35 M |
| DDOG | Datadog Inc | 139.13 | 79.18 B | 3.53 | 2.6 | 3.5 M |
| HOOD | Robinhood | 106.37 | 77.15 B | 6.47 | 6.48 | 46.47 M |
| NTES | Netease Inc ADR | 127.9256 | 74.42 B | 2.9163 | 2.33 | 536.7 K |
| ROST | Ross Stores Inc | 140.9693 | 74.29 B | 4.9251 | 3.62 | 2.69 M |
| ORLY | O'Reilly Automotive | 101.37 | 72.41 B | 2.25 | 2.27 | 4.34 M |
| HON | Honeywell International Inc. Common Stock | 204.7696 | 71.01 B | 2.8565 | 1.41 | 3.66 M |
| AEP | American Electric Power Company | 112.2795 | 70.71 B | 1.3864 | 1.25 | 3.6 M |
| NXPI | Nxp Semiconductors | 208.9944 | 66.24 B | 2.0407 | 0.99 | 2.18 M |
| MPWR | Monolithic Power Sys | 826.1168 | 65.28 B | 44.7655 | 5.73 | 1.36 M |
| LITE | Lumentum Hld | 111.13 | 61.61 B | 4.45 | 4.17 | 1.43 M |
| NDAQ | Nasdaq Inc | 96.044 | 59.79 B | 1.7245 | 1.83 | 2.33 M |
| MSTR | Strategy | 389.24 | 57.45 B | 22.61 | 6.17 | 12.36 M |
| ARGX | Argenx Se ADR | 690.32 | 56.67 B | 16.52 | 2.45 | 411 K |
| NTRA | Natera Inc | 136.57 | 56.02 B | 1.99 | 1.48 | 1.35 M |
| FANG | Diamondback Energy | 144.8546 | 53.86 B | 1.6075 | 1.12 | 2.54 M |
| IDXX | Idexx Laboratories | 682.78 | 52.94 B | 147.2401 | 27.49 | 3.33 M |
| EBAY | Ebay Inc | 91.937 | 52.79 B | 1.1088 | 1.22 | 6.77 M |
| ADSK | Autodesk Inc | 302.50 | 52.73 B | 5.48 | 1.84 | 933.6 K |
| BKR | Baker Hughes A Ge Co. Cl A | 43.1514 | 52.42 B | 0.2367 | 0.55 | 6.39 M |
| GRMN | Garmin Ltd | 222.8749 | 52.31 B | 6.72 | 3.11 | 725.3 K |
| XEL | XCEL Energy Inc | 72.5625 | 49.2 B | 0.7526 | 1.05 | 5.85 M |
| CCEP | Coca-Cola Europacific Partners Plc | 96.3476 | 48.98 B | 0.6005 | 0.63 | 1.94 M |
| FITB | Fifth Third Bancorp | 40.3548 | 48.91 B | 0.5065 | 1.27 | 3.63 M |
| TEAM | Atlassian | 185.69 | 48.36 B | 2.73 | 1.49 | 1.53 M |
| PYPL | PayPal Holdings | 67.6483 | 48.35 B | 0.8952 | 1.34 | 11.76 M |
| TRI | Thomson Reuters Corporation Common Shares | 203.82 | 47.74 B | 2.74 | 1.36 | 661.6 K |
| WDAY | Workday Inc | 225.12 | 47.7 B | 2.90 | 1.31 | 4.02 M |
| EXC | Exelon Corp | 44.007 | 46.88 B | 0.4872 | 1.12 | 7.36 M |
| ROP | Roper Industries | 544.3988 | 46.84 B | 4.294 | 0.8 | 473.79 K |
| TER | Teradyne Inc | 105.4899 | 42.11 B | 1.5566 | 1.5 | 3.64 M |
| RVMD | Revolution Medicines Inc | 37.18 | 41.63 B | 0.55 | 1.5 | 842.4 K |
| FER | Ferrovial Se | 51.0773 | 41.36 B | 0.4059 | 0.8 | 245.1 K |
| NBIS | Nebius Group N.V. | 54.17 | 41.22 B | 2.17 | 4.17 | 7.1 M |
| COHR | Coherent Inc | 106.74 | 40.86 B | 3.95 | 3.84 | 2.45 M |
| ALAB | Astera Labs Inc | 137.93 | 40.53 B | 6.83 | 5.21 | 5.93 M |
| ONC | BeiGene, Ltd. | 304.30 | 40.39 B | 5.29 | 1.77 | 348.7 K |
| COIN | Coinbase Global Inc Class A | 318.17 | 38.38 B | 3.48 | 1.11 | 12.11 M |
| RPRX | Royalty Pharma Plc Cl A | 37.2481 | 38.37 B | 0.7571 | 2.07 | 2.94 M |
| NTAP | Netapp Inc | 101.7626 | 37.47 B | 2.0997 | 2.11 | 1.19 M |
| ODFL | Old Dominion Freight Line Inc | 143.6046 | 36.95 B | 2.4969 | 1.77 | 1.69 M |
| ZS | Zscaler Inc | 285.86 | 36.7 B | 5.59 | 1.99 | 2.27 M |
| GEHC | Ge Healthcare Technologies Inc | 70.5456 | 36.47 B | 0.7889 | 1.13 | 3.25 M |
| TTWO | Take-Two Interactive Software | 225.99 | 36.46 B | 5.41 | 2.45 | 1.88 M |
| JD | Jd.com Inc ADR | 31.62 | 36.34 B | 0.71 | 2.3 | 9.41 M |
| VOD | Vodafone Grp Plc ADR | 10.8057 | 36.19 B | 0.0783 | 0.73 | 7.71 M |
| ILMN | Illumina Inc | 98.44 | 35.97 B | 3.78 | 3.99 | 2.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 237.2603 | 2.1 T | 3.7624 | 1.61 | 6.45 M |
| LLY | Eli Lilly and Company | 764.9128 | 1.26 T | 6.6346 | 0.87 | 3.35 M |
| WMT | Walmart Stores | 98.7643 | 993.65 B | 1.0909 | 1.12 | 19.05 M |
| JPM | JP Morgan Chase & Company | 291.5213 | 897.54 B | 4.8445 | 1.69 | 6.65 M |
| V | Visa Inc | 340.1642 | 785.77 B | 2.7838 | 0.83 | 7.34 M |
| JNJ | Johnson & Johnson | 167.8302 | 640.75 B | 3.6403 | 2.22 | 12.68 M |
| MA | Mastercard Inc | 568.2053 | 563.81 B | 9.8922 | 1.77 | 2.98 M |
| ABBV | Abbvie Inc | 192.618 | 505.4 B | 1.9243 | 1.01 | 4.22 M |
| ORCL | Oracle Corporation | 252.53 | 382.55 B | 8.11 | 3.32 | 8.61 M |
| UNH | Unitedhealth Group Inc | 237.8699 | 363.02 B | 3.1686 | 1.35 | 17.43 M |
| MRK | Merck & Company | 77.8322 | 356.93 B | 0.5555 | 0.72 | 13.38 M |
| HD | Home Depot | 373.7396 | 332.89 B | 7.0269 | 1.92 | 2.84 M |
| GE | General Electric Company | 275.1769 | 332.72 B | 6.8239 | 2.54 | 3.74 M |
| NVS | Novartis Ag ADR | 114.3496 | 300.78 B | 2.4553 | 2.19 | 2.39 M |
| MS | Morgan Stanley | 138.9874 | 291.23 B | 2.2319 | 1.63 | 3.85 M |
| HSBC | HSBC Holdings Plc ADR | 59.2306 | 288.95 B | 0.4026 | 0.68 | 1.13 M |
| CAT | Caterpillar Inc | 430.6282 | 286.81 B | 4.9745 | 1.17 | 4.06 M |
| RY | Royal Bank of Canada | 127.1885 | 281.88 B | 1.2825 | 1.02 | 386.4 K |
| BML-PH | Bank of America Corporation | 19.8046 | 261.43 B | 0.1716 | 0.87 | 28.35 K |
| GS | Goldman Sachs Group | 714.8397 | 260.92 B | 16.2063 | 2.32 | 1.75 M |
| DELL | Dell Technologies Inc | 129.2024 | 259.67 B | 2.887 | 2.29 | 2.77 M |
| TMO | Thermo Fisher Scientific Inc | 465.3413 | 258.21 B | 3.5207 | 0.76 | 2.09 M |
| BML-PG | Bank of America Corporation | 19.9246 | 258.17 B | 0.1335 | 0.67 | 5.72 K |
| BAC-PB | Bank of America Corporation | 23.95 | 253.07 B | 0.1243 | 0.52 | 55.03 K |
| GEV | GE Vernova Inc | 661.6063 | 243.03 B | 6.259 | 0.96 | 2.16 M |
| BML-PL | Bank of America Corporation | 19.8465 | 240.35 B | 0.153 | 0.78 | 23.95 K |
| IBM | International Business Machines | 247.5042 | 236.32 B | 1.8957 | 0.77 | 5.28 M |
| BML-PJ | Bank of America Corporation | 20.6596 | 228.5 B | 0.21 | 1.03 | 8.59 K |
| TM | Toyota Motor Corp Ltd | 182.31 | 227.32 B | 2.62 | 1.46 | 339.9 K |
| AXP | American Express Company | 296.2386 | 218.26 B | 4.2859 | 1.47 | 1.88 M |
| ANET | Arista Networks Inc | 120.35 | 214.29 B | 2.78 | 2.36 | 9.52 M |
| APH | Amphenol Corp | 108.0573 | 207.61 B | 4.2972 | 4.14 | 9 M |
| TTE | Totalenergies Se ADR | 57.1136 | 204.16 B | 0.3168 | 0.56 | 1.67 M |
| TD | Toronto Dominion Bank | 71.621 | 203.7 B | 0.9065 | 1.28 | 1.52 M |
| C | Citigroup Inc | 90.6309 | 203.11 B | 0.8366 | 0.93 | 11.61 M |
| BHP | BHP Billiton Ltd ADR | 49.5528 | 198.57 B | 0.8638 | 1.77 | 2.97 M |
| DIS | Walt Disney Company | 118.5479 | 197.15 B | 2.7414 | 2.37 | 8.85 M |
| ABT | Abbott Laboratories | 127.9004 | 189.3 B | 2.5987 | 2.07 | 5.67 M |
| BLK | Blackrock Inc | 1099.3151 | 188.69 B | 23.896 | 2.22 | 503.18 K |
| SHOP | Shopify Inc | 125.21 | 186.48 B | 6.61 | 5.57 | 6.88 M |
| CRM | Salesforce.com Inc | 250.8481 | 182.87 B | 1.5708 | 0.63 | 4.4 M |
| UNP | Union Pacific Corp | 218.2578 | 180.26 B | 2.6145 | 1.21 | 4.18 M |
| DE | Deere & Company | 505.5506 | 179.52 B | 9.486 | 1.91 | 1.09 M |
| NVO | Novo Nordisk A/S ADR | 48.81 | 177.27 B | 0.62 | 1.29 | 20.69 M |
| WELL | Welltower Inc | 166.7913 | 176.92 B | 2.5101 | 1.53 | 2.86 M |
| SAN | Banco Santander ADR | 8.4844 | 163.5 B | 0.2642 | 3.21 | 6.32 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.225 | 159.79 B | 1.0719 | 1.91 | 4.21 M |
| ACN | Accenture Plc | 253.4653 | 155.78 B | 3.3399 | 1.34 | 3.47 M |
| SCHW | The Charles Schwab Corp | 95.8837 | 154.4 B | 1.5503 | 1.64 | 9.03 M |
| ETN | Eaton Corp | 381.4183 | 152.14 B | 3.4399 | 0.91 | 2.74 M |
| TJX | TJX Companies | 128.0775 | 152.04 B | 3.1915 | 2.56 | 4.81 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.9916 | 149.78 B | 0.1672 | 1.13 | 2.97 M |
| SONY | Sony Group Corp ADR | 23.8847 | 148.27 B | 0.3763 | 1.6 | 2.36 M |
| LMT | Lockheed Martin Corp | 415.2523 | 147.61 B | 2.6364 | 0.64 | 1.55 M |
| SCCO | Southern Copper Corp | 88.9056 | 146.49 B | 1.3282 | 1.52 | 1.04 M |
| BX | Blackstone Inc | 165.5247 | 141.27 B | 1.097 | 0.67 | 3.98 M |
| UBER | Uber Technologies Inc | 88.43 | 136.03 B | 1.52 | 1.75 | 15.14 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.0589 | 135.85 B | 0.0661 | 0.55 | 14.89 M |
| SPGI | S&P Global Inc | 559.6366 | 135.1 B | 17.2557 | 3.18 | 1.71 M |
| RIO | Rio Tinto Plc ADR | 56.9861 | 132.75 B | 0.3324 | 0.59 | 3.13 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 16.2452 | 132 B | 0.3809 | 2.4 | 1.46 M |
| BTI | British American Tobacco Industries ADR | 53.2615 | 130.88 B | 1.1506 | 2.21 | 6.57 M |
| COF | Capital One Financial Corp | 208.6232 | 128.04 B | 3.2859 | 1.6 | 2.17 M |
| BMY | Bristol-Myers Squibb Company | 43.8097 | 126.14 B | 1.129 | 2.65 | 14.66 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.66 | 125.98 B | 0.06 | 0.52 | 3.23 M |
| MPC | Marathon Petroleum Corp | 165.3647 | 124.76 B | 2.3925 | 1.47 | 2.07 M |
| SPOT | Spotify Technology S.A. | 658.59 | 123.37 B | 31.44 | 5.01 | 3.76 M |
| BP | BP Plc ADR | 31.1841 | 122.57 B | 0.7102 | 2.33 | 13.56 M |
| LOW | Lowe's Companies | 231.6258 | 119.72 B | 7.3407 | 3.27 | 3.87 M |
| BMO | Bank of Montreal | 109.0827 | 119.35 B | 1.1011 | 1.02 | 256.4 K |
| PH | Parker-Hannifin Corp | 712.8236 | 119.17 B | 6.8503 | 0.97 | 812.9 K |
| SYK | Stryker Corp | 378.6532 | 119.12 B | 3.6725 | 0.98 | 1.35 M |
| MCK | Mckesson Corp | 708.8471 | 116.55 B | 12.1043 | 1.74 | 827.4 K |
| MFG | Mizuho Financial Group ADR | 5.8466 | 115.17 B | 0.0887 | 1.54 | 4.14 M |
| BNS | Bank of Nova Scotia | 54.0951 | 114.16 B | 0.5314 | 0.99 | 709.7 K |
| NOW | Servicenow Inc | 923.00 | 113.3 B | 8.63 | 0.94 | 1.29 M |
| NEM | Newmont Mining Corp | 64.8829 | 111.68 B | 2.8068 | 4.52 | 9.77 M |
| ENB | Enbridge Inc | 44.7313 | 109.08 B | 0.403 | 0.91 | 2.46 M |
| GLW | Corning Inc | 62.8997 | 108.66 B | 1.4266 | 2.32 | 5.09 M |
| VLO | Valero Energy Corp | 133.3781 | 108.11 B | 1.8371 | 1.4 | 2.92 M |
| SO | Southern Company | 93.7314 | 107.85 B | 0.9861 | 1.06 | 5.84 M |
| PSX | Phillips 66 | 118.2869 | 106.08 B | 1.8114 | 1.56 | 2.1 M |
| CM | Canadian Imperial Bank of Commerce | 70.7008 | 105.79 B | 0.7117 | 1.02 | 443.5 K |
| SNOW | Snowflake Inc Class A | 208.48 | 104.09 B | 3.46 | 1.69 | 3.42 M |
| WFC-PC | Wells Fargo & Company | 18.02 | 104.08 B | 0.11 | 0.61 | 118.82 K |
| GD | General Dynamics Corp | 310.1443 | 101.32 B | 2.0228 | 0.66 | 852.3 K |
| HCA | Hca Holdings Inc | 361.4753 | 100.21 B | 6.2005 | 1.75 | 1.08 M |
| DUK | Duke Energy Corp | 121.0143 | 98.64 B | 1.228 | 1.03 | 4.07 M |
| NET | Cloudflare Inc Cl A | 208.80 | 97.43 B | 8.69 | 4.34 | 3.66 M |
| ICE | Intercontinental Exchange | 186.7626 | 95.53 B | 3.8155 | 2.09 | 3.78 M |
| WM | Waste Management | 227.8867 | 93.31 B | 1.6409 | 0.73 | 1.41 M |
| USB | U.S. Bancorp | 43.0829 | 93.31 B | 0.4656 | 1.09 | 6.52 M |
| UPS | United Parcel Service | 80.8903 | 92.88 B | 0.4948 | 0.62 | 8.58 M |
| EMR | Emerson Electric Company | 140.9049 | 92.81 B | 0.8299 | 0.59 | 4.19 M |
| MMM | 3M Company | 145.9054 | 91.31 B | 3.414 | 2.4 | 3.64 M |
| PNC | PNC Bank | 184.4787 | 91.13 B | 3.1126 | 1.72 | 1.59 M |
| BN | Brookfield Corporation | 44.2173 | 90.72 B | 0.8562 | 1.97 | 2.08 M |
| FCX | Freeport-Mcmoran Inc | 40.1754 | 88.7 B | 0.3876 | 0.97 | 12.73 M |
| KKR | KKR & Co. LP | 144.455 | 88.66 B | 2.568 | 1.81 | 4.01 M |
| ING | ING Groep N.V. ADR | 22.4371 | 87.79 B | 0.2636 | 1.19 | 2.67 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 15.41 | 457.71 B | 0.28 | 1.85 | 20.5 K |
| TCTZF | Tencent Holdings Limited | 70.42 | 454.44 B | 3.60 | 5.39 | 1.9 K |
| TCEHY | Tencent Holdings Limited | 70.21 | 454.01 B | 2.30 | 3.39 | 1.8 M |
| RHHBY | Roche Holding AG | 39.43 | 377.16 B | 0.59 | 1.52 | 1.33 M |
| CICHY | China Construction Bank Corporation | 20.13 | 334.06 B | 0.13 | 0.65 | 76.4 K |
| ACGBY | Agricultural Bank of China Limited | 16.70 | 294.27 B | 0.53 | 3.28 | 13.2 K |
| NSRGY | Nestlé S.A | 88.10 | 263.5 B | 0.78 | 0.89 | 593.8 K |
| LRLCY | L'Oréal S.A | 87.80 | 257.64 B | 0.87 | 1 | 78.3 K |
| BABAF | Alibaba Group Holding Ltd | 15.40 | 250.07 B | 0.49 | 3.29 | 176.5 K |
| BACHY | Bank of China Limited | 14.40 | 238.91 B | 0.10 | 0.7 | 61.5 K |
| SIEGY | Siemens Aktiengesellschaft | 125.75 | 229.51 B | 2.15 | 1.74 | 152 K |
| SMAWF | Siemens Aktiengesellschaft | 253.27 | 229.38 B | 5.96 | 2.41 | 400 |
| TOYOF | Toyota Motor Corporation | 19.01 | 228.49 B | 1.14 | 6.38 | 7.4 K |
| CYATY | CYATY | 13.30 | 211.19 B | 0.525 | 4.11 | 2.99 M |
| CMWAY | Commonwealth Bank of Australia | 114.04 | 194.4 B | 1.82 | 1.62 | 46.6 K |
| ALIZF | Allianz SE | 402.17 | 188.13 B | 9.22 | 2.35 | 200 |
| ALIZY | Allianz SE | 39.85 | 186.99 B | 1.16 | 3 | 141.4 K |
| NONOF | Novo Nordisk A/S | 49.32 | 175.93 B | 0.96 | 1.99 | 15.3 K |
| EADSY | Airbus SE | 49.79 | 170.39 B | 0.90 | 1.84 | 235.3 K |
| CIHKY | China Merchants Bank Co. Ltd | 32.53 | 166.7 B | 0.64 | 2.01 | 43.3 K |
| IBDRY | Iberdrola S.A | 71.80 | 164.73 B | 1.20 | 1.7 | 68.3 K |
| IBDSF | Iberdrola S.A | 17.86 | 164.6 B | 0.13 | 0.73 | 4 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 58.07 | 164.3 B | 0.55 | 0.96 | 1.8 K |
| BCDRF | Banco Santander S.A | 8.84 | 162.51 B | 0.41 | 4.86 | 6.5 K |
| ATEYY | Advantest Corporation | 69.09 | 161.5 B | 2.26 | 3.38 | 123.7 K |
| RCRRF | Recruit Holdings Co. Ltd | 60.65 | 159.53 B | 0.40 | 0.66 | 500 |
| SBGSF | Schneider Electric S.E | 252.29 | 158.29 B | 1.26 | 0.5 | 1.1 K |
| DBSDY | DBS Group Holdings Ltd | 149.20 | 157.59 B | 1.65 | 1.12 | 38.2 K |
| SBGSY | Schneider Electric S.E | 50.78 | 157.18 B | 1.15 | 2.32 | 967.4 K |
| HESAY | Hermès International Société en commandite par actions | 242.69 | 153.49 B | 2.58 | 1.07 | 62.6 K |
| SFTBY | SoftBank Group Corp | 39.65 | 152.96 B | 1.76 | 4.65 | 454 K |
| HESAF | Hermès International Société en commandite par actions | 2448.50 | 152.89 B | 49.48 | 2.06 | 100 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 25.15 | 150.61 B | 0.55 | 2.24 | 300 |
| SFTBF | SoftBank Group Corp | 80.17 | 150.01 B | 4.76 | 6.31 | 2.3 K |
| HTHIY | Hitachi Ltd | 28.83 | 140.84 B | 0.48 | 1.69 | 385.4 K |
| DTEGF | Deutsche Telekom AG | 36.46 | 139.72 B | 0.59 | 1.64 | 833.9 K |
| DTEGY | Deutsche Telekom AG | 36.58 | 139.33 B | 0.54 | 1.5 | 337.8 K |
| RYCEF | Rolls-Royce Holdings plc | 14.50 | 138.09 B | 0.31 | 2.18 | 38.6 K |
| RYCEY | Rolls-Royce Holdings plc | 14.57 | 137.68 B | 0.28 | 1.96 | 1.86 M |
| RTPPF | Rio Tinto Group | 59.87 | 135.14 B | 1.16 | 1.98 | 500 |
| IVSBF | Investor AB (publ) | 29.31 | 133.69 B | 0.31 | 1.07 | 800 |
| SAFRY | Safran SA | 83.16 | 131.26 B | 1.95 | 2.4 | 157 K |
| AIQUF | L'Air Liquide S.A | 199.00 | 130.7 B | 2.20 | 1.12 | 500 |
| AIQUY | L'Air Liquide S.A | 39.77 | 130.12 B | 0.40 | 1.02 | 142.3 K |
| SAFRF | Safran SA | 334.76 | 128.46 B | 6.68 | 2.04 | 1.1 K |
| BPAQF | BP p.l.c | 5.35 | 128.11 B | 0.05 | 0.94 | 9.8 K |
| SMEGF | Siemens Energy AG | 116.90 | 125.75 B | 2.90 | 2.54 | 1.6 K |
| UNCFF | UniCredit S.p.A | 74.79 | 124.89 B | 1.47 | 2 | 2 K |
| UNCRY | UniCredit S.p.A. | 37.16 | 123.94 B | 1.03 | 2.85 | 508.4 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.66 | 118.51 B | 0.19 | 1.41 | 243.9 K |
| CFRUY | Compagnie Financière Richemont SA | 16.25 | 118.47 B | 0.39 | 2.46 | 508.2 K |
| CSUAY | China Shenhua Energy Company Limited | 17.76 | 118.1 B | 0.75 | 4.41 | 8.8 K |
| KYCCF | Keyence Corporation | 388.85 | 114.23 B | 12.55 | 3.34 | 3.4 K |
| ZURVY | Zurich Insurance Group AG | 35.02 | 113.4 B | 0.67 | 1.95 | 143.5 K |
| ISNPY | Intesa Sanpaolo S.p.A | 35.93 | 113.17 B | 1.07 | 3.07 | 160.5 K |
| IITSF | Intesa Sanpaolo S.p.A | 5.95 | 112.15 B | 0.05 | 0.85 | 600 |
| ZFSVF | Zurich Insurance Group AG | 692.80 | 110.93 B | 14.1097 | 2.08 | 14 |
| MSBHF | Mitsubishi Corporation | 20.35 | 109.92 B | 0.27 | 1.34 | 31.7 K |
| BNPQY | BNP Paribas SA | 45.40 | 106.38 B | 1.06 | 2.39 | 260.8 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 12.02 | 105.42 B | 0.10 | 0.84 | 38.6 K |
| TKOMY | Tokio Marine Holdings Inc | 41.29 | 103.84 B | 0.21 | 0.51 | 52.6 K |
| ESOCF | Enel SpA | 9.13 | 103.5 B | 0.22 | 2.47 | 400 |
| ENLAY | Enel SpA | 9.07 | 102.95 B | 0.21 | 2.37 | 310 K |
| AAGIY | AIA Group Limited | 36.75 | 99.4 B | 0.56 | 1.55 | 215 K |
| ITOCY | ITOCHU Corporation | 105.41 | 99.3 B | 0.62 | 0.59 | 30.7 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 27.25 | 98.02 B | 1.04 | 3.97 | 4.6 K |
| AXAHY | AXA SA | 46.36 | 97.22 B | 0.71 | 1.56 | 109.5 K |
| AXAHF | AXA SA | 46.97 | 94.86 B | 1.40 | 3.07 | 1 K |
| GMBXF | Grupo México S.A.B. de C.V | 6.49 | 94.29 B | 0.21 | 3.34 | 3 K |
| XIACY | Xiaomi Corporation | 34.76 | 92.59 B | 1.16 | 3.45 | 351.7 K |
| ZIJMY | Zijin Mining Group Company Limited | 55.81 | 91.78 B | 2.04 | 3.79 | 18.5 K |
| XIACF | Xiaomi Corporation | 6.95 | 91.1 B | 0.15 | 2.21 | 65.9 K |
| MITSY | Mitsui & Co. Ltd | 426.53 | 89.12 B | 14.53 | 3.53 | 9.6 K |
| CAIXY | CaixaBank S.A | 3.19 | 88.82 B | 0.04 | 1.27 | 524.8 K |
| NABZY | National Australia Bank Limited | 12.53 | 86.82 B | 0.14 | 1.13 | 178.2 K |
| WEBNF | Westpac Banking Corporation | 21.65 | 86.06 B | 0.35 | 1.64 | 400 |
| NGGTF | National Grid plc | 15.06 | 84.5 B | 0.14 | 0.94 | 800 |
| BYDDF | BYD Company Limited | 14.59 | 83.75 B | 0.30 | 2.1 | 521.1 K |
| BYDDY | BYD Company Limited | 14.53 | 83.15 B | 0.28 | 1.96 | 1.82 M |
| JAPAY | Japan Tobacco Inc | 15.54 | 82.59 B | 0.19 | 1.24 | 40.7 K |
| PROSY | Prosus N.V | 11.479 | 81.93 B | 0.229 | 2.04 | 863.7 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 680.61 | 80.87 B | 18.26 | 2.76 | 100 |
| ATLCY | Atlas Copco AB | 13.40 | 80.55 B | 0.07 | 0.53 | 73.1 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.40 | 80.21 B | 0.21 | 1.59 | 281.6 K |
| NAUBF | National Australia Bank Limited | 24.74 | 76.23 B | 0.16 | 0.65 | 200 |
| BCLYF | Barclays PLC | 4.85 | 74.87 B | 0.09 | 1.89 | 22.4 K |
| IFNNF | Infineon Technologies AG | 39.48 | 74.85 B | 0.53 | 1.36 | 1.5 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 126.55 | 72.8 B | 1.55 | 1.24 | 700 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 25.21 | 72.24 B | 0.25 | 1 | 160 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 24.52 | 71.97 B | 0.59 | 2.47 | 4.4 K |
| MRAAY | Murata Manufacturing Co. Ltd | 7.74 | 71.64 B | 0.17 | 2.25 | 444 K |
| ARZGY | Assicurazioni Generali S.p.A | 18.75 | 71.45 B | 0.29 | 1.57 | 31.3 K |
| MRAAF | Murata Manufacturing Co. Ltd | 15.607 | 71.41 B | 0.127 | 0.82 | 2.5 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 24.97 | 70.83 B | 0.41 | 1.67 | 65.2 K |
| SOBKY | SoftBank Corp | 15.24 | 70.75 B | 0.18 | 1.2 | 64.3 K |
| MQBKY | Macquarie Group Limited | 138.80 | 67.54 B | 1.76 | 1.28 | 10.4 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.79 | 67.47 B | 0.39 | 2.71 | 434 K |
| VCISY | VINCI SA | 34.72 | 66.95 B | 0.22 | 0.64 | 178.2 K |
| CSLLY | CSL Limited | 86.71 | 66.49 B | 1.61 | 1.89 | 48.9 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 90.15 | 63.95 B | 0.80 | 0.9 | 2.3 K |