Gainer Volumes for 30 July 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 30 July 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 239.6764 | 35.95 B | 1.904 | 0.8 | 1.06 M |
| BMNR | Bitmine Immersion Technologies Inc | 34.3899 | 12.38 B | 2.3993 | 7.5 | 39.29 M |
| SEB | Seaboard Corporation | 3214.9854 | 3.27 B | 34.6113 | 1.09 | 2.6 K |
| TIC | Acuren Corp | 11.45 | 2.3 B | 0.18 | 1.6 | 1.22 M |
| UMAC | Unusual Machines Inc | 9.40 | 730.36 M | 0.11 | 1.18 | 1.79 M |
| CIX | Compx International Inc | 22.1806 | 436.22 M | 0.5964 | 2.76 | 7.52 K |
| MPTI | M-Tron Industries Inc | 44.58 | 283.04 M | 0.24 | 0.54 | 64.91 K |
| PED | Pedevco Corp | 13.32 | 202.17 M | 0.12 | 0.91 | 6.51 K |
| INTT | Intest Corp | 7.39 | 188.28 M | 0.21 | 2.92 | 21.6 K |
| SIF | Sifco Industries | 5.00 | 130.11 M | 0.21 | 4.38 | 13.3 K |
| LGCY | Legacy Education Inc | 11.81 | 120.7 M | 1.18 | 11.1 | 235 K |
| LODE | Comstock Mining Inc | 3.36 | 105.63 M | 0.03 | 0.9 | 349.1 K |
| BDL | Flanigan's Enterprises | 34.49 | 103.4 M | 1.84 | 5.64 | 333 |
| VENU | Venu Holding Corp | 13.76 | 70.64 M | 0.60 | 4.56 | 34.7 K |
| TGEN | TGEN | 8.38 | 56.75 M | 0.95 | 12.79 | 1.03 M |
| PAAI | Paradium AI, Inc. | 6.27 | 43.8 M | 0.40 | 6.81 | 183.6 K |
| SLND | Southland Holdings Inc | 4.33 | 41.09 M | 0.03 | 0.7 | 29.8 K |
| AXIL | Axil Brands Inc | 8.50 | 39.3 M | 0.175 | 2.1 | 6.43 K |
| CVM | Cel-Sci Corp | 8.58 | 24.8 M | 1.43 | 20 | 871.4 K |
| VNTG | Vantage Corp | 4.30 | 14.33 M | 0.09 | 2.14 | 234.7 K |
| ACCS | Access Newswire Inc | 12.37 | 13.59 M | 0.47 | 3.95 | 24.27 K |
| SACH-P-A | SACH-P-A | 15.7443 | 0.1443 | 0.92 | 1.31 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 6.89 | 160.55 M | 0.59 | 9.37 | 91.91 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 179.2402 | 4.99 T | 3.7594 | 2.14 | 174.31 M |
| GOOG | Alphabet Inc Class C | 196.9963 | 3.42 T | 1.0077 | 0.51 | 21.15 M |
| AVGO | Broadcom Inc. | 300.8943 | 1.59 T | 5.1704 | 1.75 | 16.74 M |
| MU | Micron Technology | 114.5738 | 967.48 B | 2.776 | 2.48 | 16.38 M |
| AMD | Advanced Micro Devices | 179.51 | 789.95 B | 2.07 | 1.17 | 64.82 M |
| PLTR | Palantir Technologies Inc | 158.61 | 421.5 B | 2.37 | 1.52 | 40.26 M |
| AMAT | Applied Materials | 188.2445 | 303.09 B | 0.974 | 0.52 | 4.02 M |
| AZN | Astrazeneca Plc ADR | 150.5384 | 285.18 B | 5.13 | 3.53 | 5.14 M |
| NFLX | Netflix Inc | 118.42 | 264.08 B | 1.546 | 1.32 | 29.23 M |
| KLAC | K L A-Tencor Corp | 920.2396 | 203.84 B | 8.8543 | 0.97 | 1.06 M |
| QRVO | Qorvo Inc | 86.50 | 183.22 B | 1.83 | 2.16 | 5.86 M |
| TMUS | T-Mobile US | 238.3984 | 163.56 B | 2.2993 | 0.97 | 4.21 M |
| SNDK | Sandisk Corporation | 43.39 | 162.81 B | 0.46 | 1.07 | 1.33 M |
| ISRG | Intuitive Surg Inc | 500.51 | 155.71 B | 3.64 | 0.73 | 1.76 M |
| MRVL | Marvell Technology Inc | 81.6272 | 154.55 B | 5.3926 | 7.07 | 45.53 M |
| IBKR | Interactive Brokers | 65.9834 | 131.98 B | 1.0164 | 1.56 | 3.83 M |
| WDC | Western Digital Cp | 71.2555 | 130.02 B | 0.818 | 1.16 | 13.98 M |
| ADP | Automatic Data Processing, Inc. | 304.8279 | 117.1 B | 2.2548 | 0.75 | 2.56 M |
| CME | CME Group Inc | 268.7253 | 108.83 B | 3.038 | 1.14 | 1.41 M |
| CEG | Constellation Energy Corp | 343.998 | 93.32 B | 14.6957 | 4.46 | 3.03 M |
| CDNS | Cadence Design Systems, Inc. | 371.03 | 88.83 B | 4.77 | 1.3 | 3.89 M |
| SNPS | Synopsys Inc | 645.35 | 88.7 B | 9.54 | 1.5 | 1.92 M |
| DASH | Doordash Inc Cl A | 248.00 | 79.43 B | 4.80 | 1.97 | 2.63 M |
| WBD | Discovery Inc Series A | 13.26 | 77.6 B | 0.14 | 1.07 | 52.33 M |
| HOOD | Robinhood | 106.10 | 77.15 B | 2.78 | 2.69 | 39.91 M |
| AEP | American Electric Power Company | 110.5709 | 70.71 B | 3.9347 | 3.69 | 8.83 M |
| MPWR | Monolithic Power Sys | 726.5706 | 65.28 B | 6.1365 | 0.85 | 629.6 K |
| NTRA | Natera Inc | 140.96 | 56.02 B | 5.12 | 3.77 | 1.16 M |
| TER | Teradyne Inc | 107.4157 | 42.11 B | 17.0628 | 18.88 | 19.84 M |
| NBIS | Nebius Group N.V. | 51.29 | 41.22 B | 0.89 | 1.77 | 8.01 M |
| ALAB | Astera Labs Inc | 128.87 | 40.53 B | 10.46 | 8.83 | 7.97 M |
| COIN | Coinbase Global Inc Class A | 377.48 | 38.38 B | 6.04 | 1.63 | 11.1 M |
| ESLT | Elbit Systems Ltd | 459.8295 | 35.46 B | 7.7794 | 1.72 | 118.5 K |
| RKLB | Rocket Lab USA Inc | 46.44 | 34.8 B | 2.65 | 6.05 | 16.85 M |
| AXON | Axon Enterprise Inc | 748.60 | 33.84 B | 19.86 | 2.73 | 447.9 K |
| OKTA | Okta Inc. | 99.77 | 33.16 B | 0.78 | 0.79 | 3.09 M |
| CRDO | Credo Technology Group Holding Ltd | 116.01 | 28.36 B | 6.63 | 6.06 | 4.71 M |
| TW | Tradeweb Markets Inc | 145.6532 | 27.16 B | 7.7851 | 5.65 | 3.13 M |
| ULTA | Ulta Beauty Inc | 517.43 | 27.15 B | 3.80 | 0.74 | 390.4 K |
| MDB | Mongodb Inc Cl A | 244.36 | 26.97 B | 3.48 | 1.44 | 1.98 M |
| CASY | Casey's General Stor | 523.4794 | 24.59 B | 3.1501 | 0.61 | 174.44 K |
| FWONK | Liberty Media F1 Series K | 102.58 | 23.96 B | 1.32 | 1.3 | 853.3 K |
| ROKU | Roku Inc | 92.00 | 23.82 B | 1.62 | 1.79 | 3.14 M |
| GH | Guardant Health Inc | 45.19 | 23.48 B | 1.87 | 4.32 | 4.25 M |
| LPLA | Lpl Financial Hld | 397.9641 | 23.31 B | 8.3084 | 2.13 | 1.13 M |
| SYM | Symbotic Inc | 52.75 | 22.71 B | 2.04 | 4.02 | 2.44 M |
| FWONA | Liberty Media F1 Series A | 92.08 | 22.02 B | 1.19 | 1.31 | 64 K |
| ALNY | Alnylam Pharmaceuticals | 339.80 | 21.42 B | 9.25 | 2.8 | 2.06 M |
| EXE | Expand Energy Corporation | 101.5787 | 20.77 B | 4.7178 | 4.87 | 7.65 M |
| SMCI | Super Micro Computer | 60.71 | 20.62 B | 2.08 | 3.55 | 53.03 M |
| EVRG | Evergy Inc | 68.30 | 19.7 B | 0.438 | 0.65 | 2.17 M |
| WWD | Woodward Inc | 265.294 | 19.64 B | 3.9779 | 1.52 | 520.73 K |
| LNT | Alliant Energy Corp | 63.4944 | 18.7 B | 0.4884 | 0.78 | 1.94 M |
| NTNX | Nutanix Inc | 76.75 | 17.5 B | 1.20 | 1.59 | 2.21 M |
| TLN | Talen Energy Corporation | 373.36 | 16.9 B | 12.15 | 3.36 | 1.11 M |
| NBIX | Neurocrine Bioscienc | 136.76 | 16.76 B | 2.57 | 1.92 | 1.44 M |
| ASND | Ascendis Pharma ADR | 166.78 | 16.46 B | 3.46 | 2.12 | 599.74 K |
| TRMB | Trimble Navigation | 85.19 | 15.3 B | 0.50 | 0.59 | 2.54 M |
| MANH | Manhattan Assoc | 227.94 | 14.81 B | 2.53 | 1.12 | 1.35 M |
| HALO | Halozyme Therapeutic | 60.08 | 14.6 B | 1.03 | 1.74 | 1.43 M |
| ASTS | AST SpaceMobile Inc. | 54.29 | 14.46 B | 1.20 | 2.26 | 7.96 M |
| REG | Regency Centers Corp | 70.1211 | 14.05 B | 0.5334 | 0.77 | 1.76 M |
| BTSG | Brightspring Health Services Inc | 21.31 | 13.82 B | 1.21 | 6.02 | 4.85 M |
| SITM | Sitime Corp | 195.38 | 13.33 B | 1.91 | 0.99 | 209.6 K |
| CSGP | Costar Group Inc | 96.25 | 12.6 B | 0.66 | 0.69 | 3.58 M |
| TXRH | Texas Roadhouse Inc | 187.38 | 12.11 B | 2.80 | 1.52 | 678.14 K |
| DKNG | Draftkings Inc | 45.75 | 10.89 B | 2.15 | 4.93 | 18.8 M |
| KYMR | Kymera Therapeutics Inc | 44.07 | 10.85 B | 0.37 | 0.85 | 658.9 K |
| SAIL | SailPoint, Inc. Common Stock | 21.84 | 10.84 B | 0.16 | 0.74 | 5.63 M |
| BMRN | Biomarin Pharmaceuticals | 58.81 | 10.77 B | 0.58 | 1 | 2.54 M |
| PODD | Insulet Corp | 298.27 | 10.74 B | 6.78 | 2.33 | 540.83 K |
| CHYM | Chime Financial, Inc. | 33.82 | 10.68 B | 1.195 | 3.66 | 1.15 M |
| DPZ | Domino's Pizza Inc Common Stock | 469.2714 | 10.63 B | 5.2615 | 1.13 | 515.9 K |
| LFUS | Littelfuse Inc | 258.2482 | 10.48 B | 24.4067 | 10.44 | 581.34 K |
| VSAT | Viasat Inc | 15.52 | 10.36 B | 0.83 | 5.65 | 3.14 M |
| UMBF | Ump Financial Corp | 109.606 | 10.34 B | 1.5827 | 1.47 | 1.07 M |
| GLXY | Galaxy Digital Inc | 28.90 | 9.92 B | 2.14 | 8 | 10.72 M |
| IREN | Iris Energy Limited | 16.14 | 9.9 B | 0.35 | 2.22 | 15.32 M |
| LLYVK | Liberty Media Live Sr C | 86.81 | 9.74 B | 1.01 | 1.18 | 666 K |
| NVMI | Nova Ltd | 273.84 | 9.63 B | 3.34 | 1.23 | 173.69 K |
| AEIS | Advanced Energy | 143.8599 | 9.54 B | 1.8573 | 1.31 | 432 K |
| RMBS | Rambus Inc | 75.09 | 9.44 B | 1.94 | 2.65 | 2.3 M |
| LLYVA | Liberty Media Live Sr A | 84.21 | 9.41 B | 0.89 | 1.07 | 102.2 K |
| TGTX | Tg Therapeuticscmn | 36.27 | 9.3 B | 0.94 | 2.66 | 2.14 M |
| CAI | Caris Life Sciences, Inc. | 29.50 | 9.28 B | 1.98 | 7.19 | 714.1 K |
| SYRE | Spyre Therapeutics Inc | 17.29 | 9.28 B | 0.52 | 3.1 | 884.5 K |
| KRYS | Krystal Biotech Inc | 153.22 | 9.03 B | 1.14 | 0.75 | 313.5 K |
| MTCH | Match Group Inc | 33.9128 | 8.98 B | 0.2422 | 0.72 | 4.07 M |
| CORT | Corcept Therapeutics | 69.91 | 8.86 B | 1.71 | 2.51 | 874.63 K |
| CTRE | Caretrust REIT Inc | 30.5709 | 8.67 B | 0.2524 | 0.83 | 1.91 M |
| CYTK | Cytokinetics | 36.18 | 8.66 B | 0.28 | 0.78 | 1.22 M |
| IESC | Ies Holdings | 345.72 | 8.62 B | 4.77 | 1.4 | 114.84 K |
| AAL | American Airlines Group | 11.51 | 8.49 B | 0.09 | 0.79 | 73.2 M |
| HQY | Healthequity | 98.80 | 8.44 B | 3.03 | 3.16 | 1.01 M |
| FCFS | First Cash Fin Svcs | 129.1867 | 8.34 B | 6.9048 | 5.65 | 1.01 M |
| IDCC | Interdigital Inc | 244.1312 | 8.08 B | 23.7281 | 10.77 | 928.81 K |
| HUT | Hut 8 Mining Corp | 19.82 | 7.86 B | 0.12 | 0.61 | 3.43 M |
| PRAX | Praxis Precision Medicines Inc | 56.59 | 7.83 B | 0.63 | 1.13 | 546.8 K |
| ABVX | Abivax Sa ADR | 70.835 | 7.77 B | 1.035 | 1.48 | 1.38 M |
| ETSY | Etsy Inc | 61.98 | 7.75 B | 1.68 | 2.79 | 12.89 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 241.1418 | 2.1 T | 1.5685 | 0.65 | 6.82 M |
| JPM | JP Morgan Chase & Company | 296.8413 | 897.54 B | 2.5658 | 0.87 | 8.06 M |
| UNH | Unitedhealth Group Inc | 262.6065 | 363.02 B | 4.9059 | 1.9 | 22.37 M |
| GE | General Electric Company | 272.5071 | 332.72 B | 3.2277 | 1.2 | 4.7 M |
| MS | Morgan Stanley | 141.5241 | 291.23 B | 1.3475 | 0.96 | 5.24 M |
| CAT | Caterpillar Inc | 431.0452 | 286.81 B | 4.0411 | 0.95 | 3.17 M |
| RTX | Raytheon Technologies | 157.7054 | 275.04 B | 1.2743 | 0.81 | 4 M |
| SAP | SAP Ag ADR | 285.5363 | 265.82 B | 2.9094 | 1.03 | 1.38 M |
| GEV | GE Vernova Inc | 653.85 | 243.03 B | 22.2908 | 3.53 | 2.7 M |
| ANET | Arista Networks Inc | 122.09 | 214.29 B | 3.47 | 2.93 | 9.86 M |
| C | Citigroup Inc | 93.686 | 203.11 B | 1.3005 | 1.41 | 14 M |
| UNP | Union Pacific Corp | 221.4227 | 180.26 B | 1.4842 | 0.67 | 8.36 M |
| SCHW | The Charles Schwab Corp | 97.3353 | 154.4 B | 0.6517 | 0.67 | 5.96 M |
| UBER | Uber Technologies Inc | 87.64 | 136.03 B | 0.53 | 0.61 | 16.86 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.2196 | 135.85 B | 0.0851 | 0.7 | 24.78 M |
| BTI | British American Tobacco Industries ADR | 50.97 | 130.88 B | 0.374 | 0.74 | 7.78 M |
| COF | Capital One Financial Corp | 213.0176 | 128.04 B | 1.3955 | 0.66 | 3.47 M |
| MO | Altria Group | 61.50 | 127.98 B | 2.14 | 3.61 | 20.49 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.77 | 125.98 B | 0.08 | 0.68 | 6.64 M |
| SPOT | Spotify Technology S.A. | 650.47 | 123.37 B | 30.46 | 4.91 | 5.87 M |
| CVS | CVS Corp | 60.7573 | 116.91 B | 2.2431 | 3.83 | 15.34 M |
| GLW | Corning Inc | 62.0279 | 108.66 B | 0.6241 | 1.02 | 7.93 M |
| SNOW | Snowflake Inc Class A | 220.28 | 104.09 B | 1.52 | 0.69 | 3.18 M |
| HCA | Hca Holdings Inc | 353.3739 | 100.21 B | 10.5098 | 3.07 | 2.39 M |
| DUK | Duke Energy Corp | 117.4181 | 98.64 B | 0.9649 | 0.83 | 3.43 M |
| GSK | Glaxosmithkline Plc ADR | 37.9058 | 97.57 B | 1.2645 | 3.45 | 7.85 M |
| NET | Cloudflare Inc Cl A | 200.85 | 97.43 B | 1.42 | 0.71 | 2.73 M |
| ICE | Intercontinental Exchange | 184.0769 | 95.53 B | 1.0208 | 0.56 | 3.51 M |
| VRT | Vertiv Holdings Llc. | 144.17 | 90.86 B | 1.47 | 1.03 | 18.5 M |
| JCI | Johnson Controls Intl | 102.9729 | 90.81 B | 0.7721 | 0.76 | 7.93 M |
| ELV | Elevance Health Inc | 288.6803 | 89.73 B | 4.74 | 1.67 | 2.13 M |
| HWM | Howmet Aerospace Inc | 191.7912 | 88.98 B | 2.9646 | 1.57 | 2.97 M |
| WMB | Williams Companies | 57.8426 | 88.64 B | 0.3417 | 0.59 | 4.47 M |
| ECL | Ecolab Inc | 261.0644 | 85.41 B | 3.7106 | 1.44 | 1.71 M |
| CI | Cigna Corp | 293.0931 | 78.07 B | 5.599 | 1.95 | 2.65 M |
| TDG | Transdigm Group Inc | 1509.0383 | 66.78 B | 13.1648 | 0.88 | 159.7 K |
| BE | Bloom Energy Corp Cl A | 37.62 | 63.25 B | 2.87 | 8.26 | 16.36 M |
| DB | Deutsche Bank Ag | 33.26 | 63.1 B | 0.17 | 0.51 | 2.85 M |
| NUE | Nucor Corp | 141.4062 | 62.06 B | 2.2851 | 1.64 | 2.68 M |
| MPLX | Mplx LP | 48.1332 | 58.3 B | 0.2773 | 0.58 | 1.89 M |
| EW | Edwards Lifesciences Corp | 81.16 | 54.87 B | 0.69 | 0.86 | 5.83 M |
| ETR | Entergy Corp | 87.5369 | 52.04 B | 1.0294 | 1.19 | 5.48 M |
| LHX | L3Harris Technologies Inc | 270.8399 | 51.7 B | 1.7883 | 0.66 | 954.6 K |
| HUM | Humana Inc | 258.3589 | 50.18 B | 28.5067 | 12.4 | 6.38 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 16.83 | 48.88 B | 0.29 | 1.75 | 24.99 M |
| HEI | Heico Corp | 325.1215 | 47.2 B | 1.7294 | 0.53 | 277.7 K |
| VST | Vistra Energy Corp | 206.258 | 46.85 B | 9.0154 | 4.57 | 5.51 M |
| FIX | Comfort Systems USA | 701.6718 | 45.23 B | 15.2718 | 2.22 | 433.75 K |
| YUM | Yum! Brands | 144.9151 | 42.85 B | 1.7844 | 1.25 | 1.64 M |
| CIEN | Ciena Corp | 92.95 | 42.55 B | 1.88 | 2.06 | 1.43 M |
| LYV | Live Nation Entertainment | 152.19 | 41.67 B | 1.70 | 1.13 | 1.86 M |
| TYHOY | Toyota Tsusho Corp | 10.85 | 39.57 B | 0.5317 | 5.15 | 1.39 K |
| CCL | Carnival Corp | 30.0013 | 39.26 B | 0.438 | 1.48 | 25.73 M |
| KB | KB Financial Group Inc ADR | 79.1351 | 38.51 B | 0.7883 | 1.01 | 281.38 K |
| VIK | Viking Holdings Ltd | 59.03 | 38.34 B | 0.53 | 0.91 | 2.23 M |
| EL | Estee Lauder Companies | 92.6597 | 38.19 B | 2.2359 | 2.47 | 5.8 M |
| SYY | Sysco Corp | 78.4161 | 36.46 B | 1.6934 | 2.21 | 4.23 M |
| HEI-A | HEICO Corporation | 257.5598 | 34.99 B | 1.5893 | 0.62 | 125.1 K |
| ADM | Archer Daniels Midland | 53.8671 | 34.03 B | 0.9758 | 1.84 | 3.35 M |
| HSY | Hershey Foods Corp | 184.7491 | 33.66 B | 2.5438 | 1.4 | 3.01 M |
| CNC | Centene Corp | 25.79 | 33.41 B | 0.26 | 1.02 | 19.59 M |
| TWLO | Twilio | 130.92 | 32.83 B | 1.07 | 0.82 | 1.53 M |
| RBLX | Roblox Corp Cl A | 124.94 | 32.47 B | 6.61 | 5.59 | 11.35 M |
| RJF | Raymond James Financial | 167.7729 | 31.1 B | 1.4257 | 0.86 | 1.22 M |
| WSM | Williams-Sonoma | 188.5115 | 29.88 B | 3.3838 | 1.83 | 1.95 M |
| LH | Laboratory Corp of America Holdings | 261.8701 | 28.74 B | 2.1731 | 0.84 | 594.66 K |
| VLTO | Veralto Corporation | 105.78 | 28.36 B | 0.75 | 0.71 | 2.07 M |
| IHG | Intercontinental Hotels Group ADR | 117.7523 | 24.82 B | 1.3435 | 1.15 | 137.5 K |
| LVS | Las Vegas Sands | 52.2313 | 24.78 B | 0.6212 | 1.2 | 4.67 M |
| TPR | Tapestry Inc | 107.1291 | 24.01 B | 0.7921 | 0.74 | 3.72 M |
| RBRK | Rubrik Inc Cl A | 95.42 | 23.98 B | 6.20 | 6.95 | 5.98 M |
| HUBB | Hubbell Inc B | 433.5217 | 23.74 B | 10.0194 | 2.37 | 1.1 M |
| BRO | Brown & Brown | 92.3867 | 23.52 B | 1.0238 | 1.12 | 7.49 M |
| RL | Ralph Lauren Corp | 300.7075 | 23.5 B | 2.3802 | 0.8 | 706.5 K |
| USFD | US Foods Holding | 84.40 | 21.93 B | 1.51 | 1.82 | 2.74 M |
| THC | Tenet Healthcare Corp | 160.89 | 21.47 B | 4.83 | 3.09 | 1.6 M |
| NI | NiSource Inc | 41.3649 | 21.4 B | 0.2825 | 0.69 | 4.51 M |
| NRG | NRG Energy | 164.7061 | 20.23 B | 6.644 | 4.2 | 3.89 M |
| CRCL | Circle Internet Group, Inc. | 190.50 | 19.1 B | 8.86 | 4.88 | 9.32 M |
| RDDT | Reddit Inc | 149.33 | 18.5 B | 4.48 | 3.09 | 5.28 M |
| CW | Curtiss-Wright Corp | 495.6885 | 18.38 B | 4.045 | 0.82 | 375.88 K |
| BG | Bunge Ltd | 78.5705 | 18.2 B | 3.8747 | 5.19 | 4.03 M |
| ROL | Rollins Inc | 56.9323 | 17.97 B | 0.316 | 0.56 | 1.55 M |
| U | Unity Software Inc | 32.97 | 17.81 B | 0.43 | 1.32 | 9.17 M |
| AS | Amer Sports Inc | 38.85 | 17.74 B | 0.51 | 1.33 | 2.44 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 11.0134 | 17.56 B | 0.2358 | 2.19 | 1.27 M |
| ULS | UL Solutions Inc. | 73.17 | 16.23 B | 0.78 | 1.08 | 782 K |
| MTZ | Mastec Inc | 189.87 | 15.91 B | 1.64 | 0.87 | 1.07 M |
| FICO | Fair Isaac and Company | 1527.80 | 15.64 B | 22.74 | 1.51 | 273 K |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 3.821 | 15.59 B | 0.0548 | 1.46 | 10.47 M |
| EMA | Emera Inc | 45.4963 | 15.35 B | 0.4065 | 0.9 | 80.6 K |
| PFGC | Performance Food Group Company | 102.08 | 15.16 B | 1.92 | 1.92 | 1.4 M |
| ZTO | Zto Express Cayman Inc ADR | 19.3645 | 15.11 B | 0.2714 | 1.42 | 2.21 M |
| CRS | Carpenter Technology Corp | 282.8662 | 14.7 B | 8.3475 | 3.04 | 1.04 M |
| EMBJ | Embraer S.A. | 54.6892 | 13.44 B | 5.2166 | 10.54 | 9.41 M |
| EHC | Encompass Health Corp | 109.3837 | 13.25 B | 1.6911 | 1.57 | 901.5 K |
| RRC | Range Resources Corp | 36.69 | 12.62 B | 0.20 | 0.55 | 2.33 M |
| DTM | Dt Midstream Inc | 99.3138 | 12.51 B | 0.6659 | 0.68 | 613.6 K |
| GNRC | Generac Holdings Inc | 181.00 | 12.35 B | 29.68 | 19.61 | 4.93 M |
| BWXT | Bwx Technologies Inc | 151.7348 | 12.08 B | 2.0911 | 1.4 | 1.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DND | Dye & Durham Ltd | 11.58 | 2.49 | 27.39 | 1.49 M | |
| CKI | Clarke Inc | 36.49 | 6.49 | 21.63 | 600 | |
| TLRY | Tilray Inc | 8.60 | 0.70 | 8.86 | 205.89 K | |
| PD | Precision Drilling Corp | 77.45 | 4.98 | 6.87 | 229.3 K | |
| PXT | Parex Resources Inc | 15.2096 | 0.9064 | 6.34 | 1.11 M | |
| IMP | Intermap Tech Corp | 3.36 | 0.16 | 5 | 85.4 K | |
| VHI | Vitalhub Corp | 13.92 | 0.60 | 4.5 | 255.7 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 7.126 | 0.2935 | 4.3 | 1.3 K | |
| HMM-A | Hammond Manufacturing Company Limited | 10.2782 | 0.3479 | 3.5 | 13.4 K | |
| HPS-A | Hammond Power Solutions Inc | 119.911 | 3.6304 | 3.12 | 64.72 K | |
| TRP-PL | TC Energy Corp Pref | 20.8923 | 0.5546 | 2.73 | 100 | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.04 | 0.08 | 2.7 | 1.97 M | |
| PSD | Pulse Seismic Inc | 3.509 | 0.0914 | 2.67 | 68.57 K | |
| TVE | Tamarack Valley Energy Ltd | 5.3834 | 0.1378 | 2.63 | 3.95 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 10.4872 | 0.265 | 2.59 | 300 | |
| UNP | Union Pacific Corporation - Depositary Receipt (Common Stock) | 23.1592 | 0.5671 | 2.51 | 3.44 K | |
| MU | Micron CDR [Cad Hedged] | 5.1764 | 0.1238 | 2.45 | 32.34 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 17.8359 | 0.4242 | 2.44 | 25.29 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 21.1912 | 0.5019 | 2.43 | 2.33 K | |
| BBD-PC | Bombardier Inc Pref C | 23.2018 | 0.5438 | 2.4 | 7.08 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 41.194 | 0.9499 | 2.36 | 604.2 K | |
| IPO | Inplay Oil Corp | 10.0724 | 0.2249 | 2.28 | 36.7 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 21.2097 | 0.4734 | 2.28 | 900 | |
| TINY | Tiny Ltd | 7.36 | 0.16 | 2.22 | 3.17 K | |
| U-U | Sprott Physical Uranium Trust | 16.58 | 0.36 | 2.22 | 55.8 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 70.4436 | 1.5039 | 2.18 | 247.3 K | |
| BBD-A | Bombardier Inc | 162.55 | 3.43 | 2.16 | 5.9 K | |
| BBD-B | Bombardier Inc Series B | 162.64 | 3.23 | 2.03 | 480.37 K | |
| BN-PFE | Brookfield Corporation | 20.8919 | 0.4025 | 1.96 | 29.77 K | |
| ACB | Aurora Cannabis Inc | 6.24 | 0.12 | 1.96 | 286 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 21.0604 | 0.3941 | 1.91 | 5.43 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 12.2355 | 0.2253 | 1.88 | 265.8 K | |
| PRM | Big Pharma Split Corp | 10.5816 | 0.194 | 1.87 | 2.6 K | |
| TA | Transalta Corp | 16.7809 | 0.3068 | 1.86 | 1.54 M | |
| STN | Stantec Inc | 151.4607 | 2.6857 | 1.81 | 340.12 K | |
| VBNK | Versabank | 16.2986 | 0.2889 | 1.8 | 14.2 K | |
| MEQ | Mainstreet Eq J | 189.7899 | 3.3263 | 1.78 | 4.3 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 18.1807 | 0.3178 | 1.78 | 351.07 K | |
| BBD-PD | Bombardier Inc Pref D | 16.46 | 0.2855 | 1.77 | 27.3 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 18.3661 | 0.3162 | 1.75 | 500 | |
| AC | Air Canada | 19.67 | 0.33 | 1.71 | 4.71 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.25 | 0.07 | 1.67 | 5.6 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 14.2701 | 0.2294 | 1.63 | 189.4 K | |
| BCE-PT | Bce Inc Pref T | 18.5124 | 0.2862 | 1.57 | 108 | |
| HOM-U | BSR Real Estate Investment Trust | 12.4551 | 0.1924 | 1.57 | 13.36 K | |
| PLTR | Palantir CDR [Cad Hedged] | 12.3375 | 0.175 | 1.44 | 222.06 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 21.1682 | 0.2941 | 1.41 | 14.5 K | |
| GRGD | Groupe Dynamite Inc WI | 32.2943 | 0.4471 | 1.4 | 191.2 K | |
| NPI-PA | Northland Power Inc Pref A | 22.4228 | 0.2792 | 1.26 | 22.6 K | |
| EMA-PE | Emera Inc Pref E | 19.1437 | 0.2367 | 1.25 | 3.3 K | |
| CU | Canadian Utilities Ltd Cl A NV | 37.8166 | 0.4597 | 1.23 | 361.47 K | |
| DCBO | Docebo Inc | 42.12 | 0.51 | 1.23 | 34 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 20.7397 | 0.2501 | 1.22 | 23.24 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 15.1326 | 0.1809 | 1.21 | 1.1 K | |
| PRV-UN | Pro Real Estate Investment Trust | 5.529 | 0.0658 | 1.2 | 148.4 K | |
| PRN | Profound Medical Corp | 7.64 | 0.09 | 1.19 | 1 K | |
| EMA | Emera Incorporated | 62.2205 | 0.7279 | 1.18 | 491.82 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 12.2671 | 0.1429 | 1.18 | 2.57 K | |
| ACO-X | ATCO Ltd | 50.809 | 0.5837 | 1.16 | 229.52 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 20.0826 | 0.2296 | 1.16 | 9.69 K | |
| MS | Bioms Medical Corp Com Cl'A' Np | 29.4779 | 0.3363 | 1.15 | 2.47 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 17.5358 | 0.20 | 1.15 | 2.6 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 19.4613 | 0.218 | 1.13 | 900 | |
| RAY | Stingray Group Inc. | 10.7851 | 0.1177 | 1.1 | 56.6 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 19.4996 | 0.2118 | 1.1 | 9.93 K | |
| BEPC | Brookfield Renewable Corp | 49.2452 | 0.5246 | 1.08 | 318 K | |
| OBE | Obsidian Energy Ltd | 8.66 | 0.09 | 1.05 | 342.7 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 20.4912 | 0.2116 | 1.04 | 25.95 K | |
| HUT | Hut 8 Corp | 27.43 | 0.28 | 1.03 | 1.01 M | |
| BDI | Black Diamond Group Ltd | 11.9485 | 0.119 | 1.01 | 163.09 K | |
| HLS | Hls Therapeutics Inc | 5.03 | 0.05 | 1 | 40.4 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 36.2354 | 0.3591 | 1 | 5.62 K | |
| AIM | Aimia Inc | 3.06 | 0.03 | 0.99 | 51.6 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 18.7151 | 0.1834 | 0.99 | 1.7 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 20.7204 | 0.202 | 0.98 | 360 | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 20.7488 | 0.2021 | 0.98 | 5.41 K | |
| PLZ-UN | Plaza Retail REIT | 3.8988 | 0.0379 | 0.98 | 90.48 K | |
| BDT | Bird Construction Inc | 28.2244 | 0.2737 | 0.98 | 167.2 K | |
| CSW-A | Corby Spirit and Wine Limited | 14.1593 | 0.1357 | 0.97 | 14.36 K | |
| MAL | Magellan Aero | 16.8157 | 0.1587 | 0.95 | 30.2 K | |
| ECO | Ecosynthetix Inc | 4.40 | 0.04 | 0.92 | 79 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 35.9604 | 0.3268 | 0.92 | 151.7 K | |
| BKNG | Booking Holdings Inc. | 37.2796 | 0.338 | 0.91 | 9.3 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 17.66 | 0.1599 | 0.91 | 2.53 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 33.44 | 0.30 | 0.91 | 482.9 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 19.8499 | 0.1729 | 0.88 | 1.41 K | |
| FTS | Fortis Inc | 65.5195 | 0.5605 | 0.86 | 987.84 K | |
| AQN | Algonquin Power and Utilities Corp | 7.98 | 0.0677 | 0.86 | 1.9 M | |
| MXG | Maxim Power Corp | 4.75 | 0.04 | 0.85 | 3.7 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 17.5191 | 0.1459 | 0.84 | 2.9 K | |
| ALA | AltaGas Ltd | 40.0978 | 0.3326 | 0.84 | 479.6 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 17.9987 | 0.1462 | 0.82 | 196 | |
| QBTC | The Bitcoin Fund CAD | 151.69 | 1.23 | 0.82 | 7.8 K | |
| RTX | RTX | 36.8038 | 0.2966 | 0.81 | 2.22 K | |
| PPL | Pembina Pipeline Corp | 49.4435 | 0.3947 | 0.8 | 1.49 M | |
| ENB-PJ | Enbridge Inc Pref 7 | 21.232 | 0.1687 | 0.8 | 3.5 K | |
| BCE-PS | Bce Inc Pref S | 18.1287 | 0.1428 | 0.79 | 2.6 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 21.7624 | 0.1708 | 0.79 | 3.7 K | |
| FTS-PG | Fortis Inc Pref G | 22.9424 | 0.1786 | 0.78 | 6.8 K | |
| FSV | Firstservice Corp | 271.7909 | 2.0787 | 0.77 | 111.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RYDAF | Royal Dutch Shell plc | 35.73 | 298.78 B | 0.88 | 2.53 | 10.6 K |
| SAPGF | SAP SE | 289.87 | 264.79 B | 4.17 | 1.46 | 3.9 K |
| LRLCY | L'Oréal S.A | 88.88 | 257.64 B | 3.41 | 3.99 | 260.2 K |
| LRLCF | L'Oréal S.A | 446.84 | 253.64 B | 5.64 | 1.28 | 200 |
| ALIZF | Allianz SE | 399.59 | 188.13 B | 7.50 | 1.91 | 200 |
| BUDFF | Anheuser-Busch InBev SA/NV | 66.99 | 164.3 B | 0.57 | 0.86 | 200 |
| DBSDF | DBS Group Holdings Ltd | 38.46 | 159.66 B | 0.37 | 0.97 | 5.3 K |
| HTHIY | Hitachi Ltd | 30.78 | 140.84 B | 0.92 | 3.08 | 204.7 K |
| SAFRF | Safran SA | 324.06 | 128.46 B | 4.51 | 1.41 | 400 |
| SMEGF | Siemens Energy AG | 114.80 | 125.75 B | 0.80 | 0.7 | 3.3 K |
| UNCRY | UniCredit S.p.A. | 36.75 | 123.94 B | 0.39 | 1.07 | 189.3 K |
| KYCCF | Keyence Corporation | 380.97 | 114.23 B | 7.29 | 1.95 | 2.8 K |
| ISNPY | Intesa Sanpaolo S.p.A | 37.40 | 113.17 B | 1.26 | 3.49 | 137.7 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.25 | 112.15 B | 0.15 | 2.46 | 400 |
| MSBHF | Mitsubishi Corporation | 20.15 | 109.92 B | 0.33 | 1.66 | 5.4 K |
| TKOMY | Tokio Marine Holdings Inc | 40.84 | 103.84 B | 0.56 | 1.39 | 701.9 K |
| ITOCF | ITOCHU Corporation | 52.44 | 100.04 B | 1.62 | 3.19 | 1.6 K |
| ITOCY | ITOCHU Corporation | 105.16 | 99.3 B | 0.73 | 0.7 | 77.6 K |
| AXAHF | AXA SA | 49.64 | 94.86 B | 0.69 | 1.41 | 400 |
| MITSY | Mitsui & Co. Ltd | 411.24 | 89.12 B | 2.22 | 0.54 | 7.5 K |
| MITSF | Mitsui & Co. Ltd | 20.75 | 89.03 B | 0.25 | 1.22 | 8.6 K |
| CAIXY | CaixaBank S.A | 3.15 | 88.82 B | 0.08 | 2.61 | 378 K |
| INGVF | ING Groep N.V | 23.57 | 88.07 B | 1.62 | 7.38 | 500 |
| CIXPF | CaixaBank S.A | 9.25 | 87.35 B | 0.22 | 2.44 | 1.71 K |
| NGGTF | National Grid plc | 14.484 | 84.5 B | 0.804 | 5.88 | 264.27 K |
| EIPAF | Eni S.p.A | 17.38 | 84.05 B | 0.39 | 2.3 | 100 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 24.90 | 71.97 B | 1.43 | 6.09 | 4.1 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 52.22 | 71.92 B | 0.33 | 0.64 | 800 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 24.82 | 70.83 B | 0.13 | 0.53 | 101.2 K |
| MQBKY | Macquarie Group Limited | 140.58 | 67.54 B | 0.70 | 0.5 | 13.3 K |
| VCISY | VINCI SA | 36.49 | 66.95 B | 0.28 | 0.77 | 148.3 K |
| ENGQF | ENGIE SA | 23.87 | 65.4 B | 0.29 | 1.23 | 1.52 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 27.35 | 65.35 B | 0.55 | 2.05 | 718.4 K |
| VOLVF | AB Volvo (publ) | 29.70 | 64.17 B | 0.26 | 0.88 | 500 |
| WFAFY | Wesfarmers Limited | 27.46 | 61.97 B | 0.40 | 1.48 | 49.9 K |
| UCBJF | UCB SA | 219.79 | 60.11 B | 1.60 | 0.73 | 300 |
| FMCCT | Federal Home Loan Mortgage Corporation | 21.46 | 59.77 B | 0.66 | 3.17 | 300 |
| CMPGY | Compass Group PLC | 35.09 | 57.39 B | 0.23 | 0.66 | 156.9 K |
| PCRFF | Panasonic Corporation | 9.85 | 54.8 B | 0.05 | 0.51 | 7.5 K |
| SMMNY | Siemens Healthineers AG | 28.23 | 53.99 B | 0.34 | 1.22 | 22.6 K |
| MARUY | Marubeni Corporation | 205.19 | 49.58 B | 1.71 | 0.84 | 9 K |
| PPCCY | PICC Property and Casualty Company Limited | 54.53 | 48.6 B | 2.44 | 4.68 | 400 |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 51.10 | 47.61 B | 1.05 | 2.1 | 300 |
| GPDNF | Danone S.A | 82.34 | 47.42 B | 6.47 | 8.53 | 300 |
| DANOY | Danone S.A | 16.20 | 47.34 B | 0.94 | 6.16 | 461.5 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 21.36 | 47.31 B | 0.23 | 1.09 | 38.9 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.05 | 46.49 B | 0.07 | 2.35 | 3.1 K |
| CRZBY | Commerzbank AG | 36.09 | 46.03 B | 1.24 | 3.56 | 12.2 K |
| BDRBF | Bombardier Inc | 117.38 | 45.17 B | 2.47 | 2.15 | 14.6 K |
| SWDBF | Swedbank AB (publ) | 27.31 | 45.02 B | 0.43 | 1.6 | 1.1 K |
| RBGPF | Reckitt Benckiser Group plc | 74.424 | 44.65 B | 0.394 | 0.53 | 312 |
| SCMWY | Swisscom AG | 70.84 | 44.22 B | 0.48 | 0.68 | 18.5 K |
| DLICY | Dai-ichi Life Holdings Inc | 15.85 | 41.17 B | 0.10 | 0.63 | 39.2 K |
| ORXCF | ORIX Corporation | 21.33 | 39.3 B | 0.14 | 0.66 | 600 |
| PRYMY | Prysmian S.p.A | 39.18 | 37.51 B | 0.54 | 1.4 | 93.7 K |
| WEGZY | WEG S.A | 6.83 | 37.09 B | 0.11 | 1.64 | 99.1 K |
| PRYMF | Prysmian S.p.A | 80.79 | 36.32 B | 2.94 | 3.78 | 700 |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 22.00 | 36.25 B | 0.79 | 3.72 | 3 K |
| OLCLY | Oriental Land Co. Ltd | 21.15 | 36.04 B | 0.21 | 1 | 56.3 K |
| ALPMF | Astellas Pharma Inc | 10.46 | 35.57 B | 0.92 | 9.64 | 300 |
| DSCSY | Disco Corporation | 28.49 | 33.87 B | 0.16 | 0.56 | 37.4 K |
| DLMAY | Dollarama, Inc. ADR | 14.9937 | 33.15 B | 1.2495 | 9.09 | 1.09 K |
| RNECY | Renesas Electronics Corporation | 6.25 | 32.79 B | 0.08 | 1.3 | 571.4 K |
| FANUF | Fanuc Corporation | 29.00 | 32.66 B | 0.40 | 1.4 | 1.4 K |
| DNZOF | DENSO Corporation | 14.69 | 32.54 B | 0.19 | 1.31 | 764 |
| FSUMF | Fortescue Metals Group Limited | 12.10 | 32.09 B | 0.10 | 0.83 | 1.7 K |
| SMTOY | Sumitomo Electric Industries Ltd | 24.32 | 31.76 B | 0.71 | 3.01 | 101.8 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 8.95 | 29.99 B | 0.09 | 1.02 | 5.8 K |
| ALPMY | Astellas Pharma Inc | 10.35 | 28.96 B | 0.28 | 2.78 | 136.9 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 5.47 | 28.48 B | 0.07 | 1.3 | 214.8 K |
| ANPDY | ANTA Sports Products Limited | 294.88 | 27.43 B | 2.24 | 0.77 | 200 |
| MTSFY | Mitsui Fudosan Co. Ltd | 27.13 | 27.02 B | 0.32 | 1.19 | 33.3 K |
| BAIDF | Baidu Inc | 11.00 | 26.56 B | 0.14 | 1.29 | 400 |
| EJPRY | East Japan Railway Company | 10.67 | 26.51 B | 0.06 | 0.57 | 46.7 K |
| SZKMY | Suzuki Motor Corporation | 45.23 | 25.67 B | 0.73 | 1.64 | 82.8 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 158.59 | 25.66 B | 3.59 | 2.32 | 132 |
| CLPHY | CLP Holdings Limited | 8.67 | 25.19 B | 0.09 | 1.05 | 44.2 K |
| CAJPY | Canon Inc. | 28.66 | 24.68 B | 0.69 | 2.47 | 91.6 K |
| SDMHF | Sartorius Stedim Biotech S.A | 212.80 | 23.98 B | 6.79 | 3.3 | 10 |
| MTNOY | MTN Group Limited | 8.20 | 23.63 B | 0.07 | 0.86 | 15.1 K |
| MDIBY | Mediobanca Banca di Credito Finanziario S.p.A | 22.145 | 23.05 B | 0.19 | 0.87 | 7.4 K |
| TRUMF | Terumo Corporation | 18.30 | 22.69 B | 2.10 | 12.96 | 900 |
| KONMY | Konami Holdings Corporation | 70.75 | 22.63 B | 1.01 | 1.45 | 300 |
| LGGNF | Legal & General Group Plc | 3.43 | 22.42 B | 0.08 | 2.39 | 1.5 K |
| NRILY | Nomura Research Institute Ltd | 39.98 | 21.59 B | 0.46 | 1.16 | 23.9 K |
| ASCCY | ASICS Corporation | 25.12 | 21.57 B | 1.075 | 4.47 | 10 K |
| AONNY | Aeon Co. Ltd | 32.49 | 20.87 B | 0.21 | 0.65 | 10.4 K |
| BMBLF | Brambles Limited | 15.68 | 19.94 B | 0.34 | 2.22 | 1 K |
| BXBLY | Brambles Limited | 30.75 | 19.88 B | 0.49 | 1.62 | 37 K |
| AMCCF | Amcor plc | 9.60 | 19.54 B | 0.14 | 1.48 | 457 |
| CLNXF | Cellnex Telecom S.A | 36.0225 | 19.33 B | 0.1875 | 0.52 | 693 |
| PDRDF | Pernod Ricard SA | 109.94 | 18.99 B | 1.46 | 1.35 | 200 |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 7.36 | 18.87 B | 0.38 | 5.44 | 20.3 K |
| JBARF | Julius Bär Gruppe AG | 70.94 | 17.79 B | 2.13 | 3.1 | 300 |
| SGIOF | Shionogi & Co. Ltd | 16.79 | 17.74 B | 0.24 | 1.45 | 400 |
| CAOVY | China Overseas Land & Investment Limited | 9.43 | 17.73 B | 0.335 | 3.68 | 2.1 K |
| JMHLY | Jardine Matheson Holdings Limited | 56.65 | 17.5 B | 0.33 | 0.59 | 17.3 K |
| BDORY | Banco do Brasil S.A | 3.75 | 17.13 B | 0.08 | 2.18 | 276 K |
| KPCPY | Kasikornbank Public Company Limited | 20.58 | 16.97 B | 0.54 | 2.69 | 1.5 K |
| MSLOY | Mitsui O.S.K. Lines Ltd | 17.10 | 16.49 B | 0.17 | 1 | 14.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 3.50 | 0.25 | 7.69 | 262.27 K | |
| GIP | Green Impact Partners Inc | 3.74 | 0.13 | 3.6 | 300 | |
| PVF-PR-U | Partners Value Investments LP | 22.188 | 0.7235 | 3.37 | 500 | |
| HITI | High Tide Inc | 3.05 | 0.09 | 3.04 | 45.2 K | |
| LA | Los Andes Copper Ltd | 6.55 | 0.19 | 2.99 | 29 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.46 | 0.12 | 2.76 | 5 K | |
| SPRX | Sparx Technology Inc | 33.0825 | 0.8625 | 2.68 | 39.52 K | |
| FDR | Flinders Resources Limited | 3.20 | 0.08 | 2.56 | 431.03 K | |
| BQE | BQE Water Inc | 54.76 | 1.36 | 2.55 | 800 | |
| HDRO | Primary Hydrogen Corp. | 4.70 | 0.10 | 2.17 | 45.73 K | |
| DE | Decisive Dividend Corporation | 7.6294 | 0.0853 | 1.13 | 8.78 K | |
| ALV | Alvopetro Energy Ltd | 5.583 | 0.0377 | 0.68 | 3.2 K | |
| TOI | Topicus.com Inc | 188.82 | 1.17 | 0.62 | 17.6 K |