Gainer Volumes for 1 August 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 1 August 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 236.5439 | 56.65 B | 2.412 | 1.03 | 2.02 M |
| CBOE | CBOE Global Markets Inc | 245.7358 | 29.32 B | 6.6941 | 2.8 | 1.33 M |
| PHYS | Sprott Physical Gold Trust | 25.66 | 16.25 B | 0.49 | 1.95 | 3.69 M |
| PSLV | Sprott Physical Silver Trust ETV | 12.52 | 13.75 B | 0.10 | 0.81 | 30.16 M |
| BTG | B2Gold Corp | 3.3962 | 6.96 B | 0.0691 | 2.08 | 41.28 M |
| NG | Novagold Resources Inc | 5.27 | 3.71 B | 0.08 | 1.54 | 2.92 M |
| ORLA | Orla Mining | 9.5066 | 3.27 B | 0.1997 | 2.15 | 1.11 M |
| ASM | Avino Silver & Gold | 3.23 | 1.32 B | 0.04 | 1.25 | 3.08 M |
| OGCP | Empire State Realty Op LP Se | 6.9931 | 1.32 B | 0.0711 | 1.03 | 800 |
| IDR | Idaho Strategic Resources | 17.23 | 519.89 M | 0.83 | 5.06 | 415.19 K |
| SENS | Senseonics Holdings | 9.78 | 481.68 M | 0.08 | 0.82 | 177.18 K |
| CMCL | Caledonia Mining Cp | 19.5507 | 470.27 M | 0.1868 | 0.96 | 121.47 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.8665 | 397.15 M | 0.0571 | 0.73 | 167.1 K |
| ELA | Envela Corp | 5.49 | 389.45 M | 0.07 | 1.29 | 14.8 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.442 | 300.34 M | 0.048 | 0.51 | 64 K |
| ELLO | Ellomay Capital Ltd | 18.05 | 270.15 M | 0.20 | 1.12 | 4.1 K |
| INFU | Infusystems Holdings | 5.70 | 242.79 M | 0.10 | 1.79 | 92.1 K |
| ESP | Espey Mfg. & Electronics | 44.9405 | 186.98 M | 2.3612 | 5.55 | 29.5 K |
| INTT | Intest Corp | 7.07 | 163.66 M | 0.08 | 1.14 | 5.7 K |
| LPA | Logistic Properties of The Americas | 6.21 | 103.65 M | 0.14 | 2.31 | 17.9 K |
| LUD | Luda Technology Group Limited | 4.992 | 98.7 M | 0.072 | 1.46 | 10.5 K |
| COE | 51Talk Online Education Group | 30.50 | 97.92 M | 1.39 | 4.77 | 41.7 K |
| MHH | Mastech Holdings Inc | 7.35 | 88.89 M | 0.13 | 1.8 | 5.8 K |
| AREN | The Arena Group Holdings Inc | 6.61 | 50.47 M | 0.50 | 8.18 | 344.8 K |
| LSF | Laird Superfood Inc | 7.00 | 47.68 M | 0.05 | 0.72 | 60.9 K |
| GRF | Eagle Capital Growth Fund | 9.5277 | 41.27 M | 0.3409 | 3.71 | 500 |
| AGIG | AGIG | 9.64 | 40.38 M | 0.13 | 1.37 | 208.5 K |
| CCEL | Cryo-Cell Intl Inc | 4.96 | 32.81 M | 0.21 | 4.42 | 1 K |
| CVM | Cel-Sci Corp | 9.45 | 28.66 M | 1.27 | 15.53 | 547.9 K |
| MXC | Mexco Energy Corp | 8.34 | 20.2 M | 0.09 | 1.09 | 13.2 K |
| ACCS | Access Newswire Inc | 12.20 | 19.08 M | 0.35 | 2.95 | 9.95 K |
| VNTG | Vantage Corp | 4.65 | 18.61 M | 0.06 | 1.31 | 784 K |
| TOPS | Top Ships Inc | 5.88 | 4.53 M | 0.11 | 1.91 | 23.4 K |
| MI | Nft Limited Class A Ordinary Share | 3.13 | 1.59 M | 0.08 | 2.62 | 20.3 K |
| PHGE | Biomx Ltd | 7.543 | 1.47 M | 0.133 | 1.79 | 13.97 K |
| VTAK | Catheter Precision Inc | 3.23 | 769.9 K | 0.19 | 6.25 | 66.82 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.9999 | 0.2498 | 1.49 | 2.15 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.4735 | 0.2625 | 1.44 | 3.2 K | |
| IPB | Merrill Lynch & Company | 24.969 | 0.1943 | 0.78 | 596 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.63 | 0.11 | 0.54 | 3.85 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MCDX-USD | McDonald's tokenized stock (xStock) | 302.6854 | 2.5503 | 0.85 | 5.99 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 32.75 | 29.5 M | 0.25 | 0.77 | 3.51 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 98.0606 | 909.61 B | 0.5078 | 0.52 | 16.75 M |
| COST | Costco Wholesale | 949.8767 | 424.4 B | 14.1407 | 1.51 | 2.93 M |
| LRCX | Lam Research Corp | 95.9071 | 384.37 B | 1.5227 | 1.61 | 16.6 M |
| AZN | Astrazeneca Plc ADR | 145.3494 | 255.82 B | 1.6903 | 1.18 | 4.9 M |
| KLAC | K L A-Tencor Corp | 882.0865 | 244.68 B | 7.5709 | 0.87 | 1.47 M |
| AMGN | Amgen Inc | 290.3933 | 239.32 B | 1.7411 | 0.6 | 2.41 M |
| PEP | Pepsico Inc | 135.3851 | 194.76 B | 1.3219 | 0.99 | 7.63 M |
| GILD | Gilead Sciences Inc | 111.0314 | 183.02 B | 0.8731 | 0.79 | 5.02 M |
| QCOM | Qualcomm Inc | 145.6671 | 170.01 B | 1.4057 | 0.97 | 12.71 M |
| VRTX | Vertex Pharmaceutic | 462.13 | 139.93 B | 5.26 | 1.15 | 1.86 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.75 | 109.81 B | 1.11 | 2.43 | 2.52 M |
| CME | CME Group Inc | 271.6473 | 95.99 B | 2.3995 | 0.89 | 3.01 M |
| REGN | Regeneron Pharmaceuticals | 556.6543 | 86.57 B | 13.3568 | 2.46 | 1.66 M |
| ORLY | O'Reilly Automotive | 99.12 | 73.78 B | 0.80 | 0.81 | 4.72 M |
| ARGX | Argenx Se ADR | 673.80 | 64.23 B | 3.47 | 0.52 | 633.6 K |
| MPWR | Monolithic Power Sys | 781.3513 | 63.89 B | 73.9758 | 10.46 | 1.52 M |
| EA | Electronic Arts Inc | 156.6118 | 52.58 B | 4.5763 | 3.01 | 4.4 M |
| NTRA | Natera Inc | 134.58 | 46.86 B | 0.92 | 0.69 | 1.17 M |
| KDP | Keurig Dr Pepper Inc | 32.4645 | 42.27 B | 0.6528 | 2.05 | 11.69 M |
| VOD | Vodafone Grp Plc ADR | 10.7274 | 37.37 B | 0.1468 | 1.39 | 10.49 M |
| KMB | Kimberly-Clark Corp | 126.253 | 36.54 B | 5.8179 | 4.83 | 5.43 M |
| RPRX | Royalty Pharma Plc Cl A | 36.491 | 35.67 B | 0.3049 | 0.84 | 1.88 M |
| ACGL | Arch Capital Grp Ltd | 88.00 | 33.62 B | 1.94 | 2.25 | 2.85 M |
| BIIB | Biogen Inc | 131.95 | 32.74 B | 3.95 | 3.09 | 2.8 M |
| ALNY | Alnylam Pharmaceuticals | 401.80 | 32.46 B | 9.56 | 2.44 | 1.78 M |
| CASY | Casey's General Stor | 521.7184 | 30.94 B | 3.2134 | 0.62 | 200.03 K |
| ON | On Semiconductor | 56.82 | 29.81 B | 0.46 | 0.82 | 14.3 M |
| INSM | Insmed Inc | 108.69 | 28.53 B | 1.41 | 1.31 | 2.26 M |
| INCY | Incyte Corp | 75.59 | 26.04 B | 0.70 | 0.93 | 1.58 M |
| DLTR | Dollar Tree Inc | 114.72 | 25.34 B | 1.17 | 1.03 | 3.15 M |
| TROW | T Rowe Price Group | 99.1121 | 23.94 B | 1.5483 | 1.59 | 3.04 M |
| FSLR | First Solar Inc | 183.97 | 23.9 B | 9.24 | 5.29 | 5.8 M |
| UTHR | United Therapeutic | 294.28 | 22.7 B | 19.58 | 7.13 | 2.43 M |
| GH | Guardant Health Inc | 41.42 | 21.92 B | 0.44 | 1.07 | 3.16 M |
| GMAB | Genmab A/S ADR | 21.78 | 21.27 B | 0.11 | 0.51 | 1.2 M |
| WWD | Woodward Inc | 258.5046 | 21.25 B | 2.2033 | 0.86 | 760.71 K |
| RGLD | Royal Gold Inc | 151.6964 | 21.02 B | 1.2125 | 0.81 | 880.8 K |
| SBAC | SBA Communications | 224.6533 | 19.35 B | 3.784 | 1.71 | 1.08 M |
| EVRG | Evergy Inc | 69.6532 | 19.27 B | 0.7301 | 1.06 | 2.41 M |
| VTRS | Viatris Inc | 8.5382 | 18.66 B | 0.0678 | 0.8 | 6.73 M |
| TSCO | Tractor Supply Company | 57.63 | 18.47 B | 0.68 | 1.19 | 5.51 M |
| LNT | Alliant Energy Corp | 64.4568 | 18.19 B | 0.4529 | 0.71 | 1.63 M |
| FITBI | Fifth Third Bancorp | 24.2706 | 17.7 B | 0.1791 | 0.74 | 43.32 K |
| ASND | Ascendis Pharma ADR | 174.48 | 17.03 B | 0.98 | 0.56 | 260.28 K |
| JAZZ | Jazz Pharma Plc | 115.52 | 16.37 B | 0.89 | 0.78 | 598.9 K |
| CGABL | The Carlyle Group Inc 4.625% | 17.4234 | 16.09 B | 0.1539 | 0.89 | 8.8 K |
| NBIX | Neurocrine Bioscienc | 128.91 | 15.81 B | 0.68 | 0.53 | 1.4 M |
| CHKP | Check Point Software | 188.58 | 13.51 B | 2.38 | 1.28 | 1.82 M |
| EXEL | Exelixis Inc | 37.26 | 13.48 B | 1.04 | 2.87 | 5.81 M |
| BMRN | Biomarin Pharmaceuticals | 58.14 | 13.42 B | 0.29 | 0.5 | 3.82 M |
| AGNC | Agnc Investment Corp | 8.6448 | 13.14 B | 0.0456 | 0.53 | 22.45 M |
| CORT | Corcept Therapeutics | 69.00 | 12.87 B | 1.83 | 2.72 | 2.11 M |
| GLPI | Gaming & Leisure | 43.8593 | 12.85 B | 0.5417 | 1.25 | 2.03 M |
| ARWR | Arrowhead Pharma | 15.93 | 12.44 B | 0.13 | 0.82 | 1.52 M |
| COKE | Coca Cola Bot Cons | 112.0029 | 12.44 B | 0.6577 | 0.59 | 552.21 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 12.8594 | 11.86 B | 0.4349 | 3.5 | 9.69 M |
| AXSM | Axsome Thera | 103.02 | 11.43 B | 1.64 | 1.62 | 838.8 K |
| ALGN | Align Technology | 136.52 | 11.26 B | 7.51 | 5.82 | 7.98 M |
| DPZ | Domino's Pizza Inc Common Stock | 460.1798 | 11.13 B | 2.922 | 0.64 | 511.5 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.4581 | 10.79 B | 0.1017 | 0.76 | 6.1 K |
| ENSG | The Ensign Group IN | 151.5897 | 10.64 B | 1.7481 | 1.17 | 558.4 K |
| VSAT | Viasat Inc | 16.58 | 10.56 B | 0.15 | 0.91 | 4.51 M |
| SMMT | Summit Therapeu ADR | 27.07 | 10.46 B | 0.70 | 2.65 | 1.92 M |
| KRYS | Krystal Biotech Inc | 156.98 | 10.16 B | 3.11 | 2.02 | 576.35 K |
| RGEN | Repligen Cp | 118.91 | 9.95 B | 1.84 | 1.57 | 941.49 K |
| CTRE | Caretrust REIT Inc | 31.0564 | 9.41 B | 0.1845 | 0.6 | 1.66 M |
| FORM | Formfactor Inc | 28.93 | 8.98 B | 0.52 | 1.83 | 1.6 M |
| SFD | Smithfield Foods, Inc. Common Stock | 23.8063 | 8.87 B | 0.1958 | 0.83 | 858.2 K |
| KNSL | Kinsale Capital Group Inc | 443.8284 | 8.64 B | 3.7943 | 0.86 | 189.8 K |
| XP | XP Inc Cl A | 16.192 | 8.54 B | 0.2129 | 1.33 | 5.95 M |
| QRVO | Qorvo Inc | 84.11 | 8.54 B | 0.51 | 0.61 | 2.34 M |
| ZG | Zillow Grp Inc Cl A | 77.16 | 8.42 B | 0.41 | 0.53 | 459.2 K |
| Z | Zillow Group Cl C | 80.20 | 8.23 B | 0.65 | 0.82 | 2.19 M |
| RYTM | Rhythm Pharmaceuticals Inc | 88.30 | 7.94 B | 3.07 | 3.6 | 666.99 K |
| APPF | Appfolio Inc | 319.15 | 7.62 B | 51.77 | 19.36 | 1.11 M |
| PPC | Pilgrim's Pride | 45.8238 | 7.45 B | 0.5162 | 1.14 | 1.47 M |
| SFM | Sprouts Farmers Mark | 154.08 | 7.4 B | 2.54 | 1.68 | 2.04 M |
| ETSY | Etsy Inc | 58.77 | 7.38 B | 0.50 | 0.86 | 4.64 M |
| SSRM | Ssr Mining Inc | 12.07 | 7.21 B | 0.12 | 1 | 1.94 M |
| CAMT | Camtek Ltd | 95.50 | 7.03 B | 1.35 | 1.43 | 488.71 K |
| CPB | Campbell Soup Company | 30.9133 | 6.96 B | 0.392 | 1.28 | 4.45 M |
| ACT | Enact Holdings Inc | 34.5733 | 6.83 B | 0.369 | 1.08 | 416.9 K |
| BLTE | Belite Bio Inc ADR | 65.72 | 6.79 B | 0.71 | 1.09 | 41.3 K |
| LKQ | LKQ Corp | 28.7803 | 6.54 B | 0.165 | 0.58 | 3.6 M |
| URBN | Urban Outfitters Inc | 76.21 | 6.37 B | 0.93 | 1.24 | 2.04 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 31.98 | 6.3 B | 1.72 | 5.68 | 1.07 M |
| MIRM | Mirum Pharmaceuticals Inc | 52.02 | 6.23 B | 0.34 | 0.66 | 337.7 K |
| TVTX | Travere Therapeutics Inc | 15.63 | 6.22 B | 0.18 | 1.17 | 764.86 K |
| CRUS | Cirrus Logic Inc | 102.08 | 5.92 B | 1.37 | 1.36 | 618.25 K |
| LGND | Ligand Pharm | 132.72 | 5.8 B | 1.14 | 0.87 | 156 K |
| MKTX | Marketaxess Holdings | 205.0919 | 5.69 B | 2.2212 | 1.09 | 416.26 K |
| GRFS | Grifols S.A. ADR | 10.6041 | 5.61 B | 0.0787 | 0.75 | 1.33 M |
| PSMT | Pricesmart Inc | 108.0995 | 5.42 B | 1.6828 | 1.58 | 224.27 K |
| LAUR | Laureate Education Inc | 22.91 | 5.29 B | 0.31 | 1.37 | 1.16 M |
| SBRA | Sabra REIT | 17.4409 | 5.25 B | 0.2479 | 1.44 | 3.08 M |
| APLS | Apellis Pharmaceuticals Inc | 22.95 | 5.17 B | 0.61 | 2.73 | 4.08 M |
| BGC | Bgc Partners Cl A | 9.4187 | 5.14 B | 0.2086 | 2.26 | 6.32 M |
| DYN | Dyne Therapeutics Inc | 10.05 | 5 B | 0.20 | 2.03 | 2.75 M |
| SLMBP | SLM Cp Srs B Pfd | 71.4444 | 4.86 B | 0.3765 | 0.53 | 10.5 K |
| OLLI | Ollies Bargain CS | 138.04 | 4.8 B | 1.41 | 1.03 | 650.32 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 758.2782 | 1.14 T | 22.1417 | 3.01 | 4.86 M |
| WMT | Wal-Mart Stores | 97.6734 | 900.39 B | 0.5058 | 0.52 | 16.75 M |
| JNJ | Johnson & Johnson | 164.1899 | 658.89 B | 2.5414 | 1.57 | 8.93 M |
| ABBV | Abbvie Inc | 190.6937 | 470 B | 6.0563 | 3.28 | 8.08 M |
| KO | Coca-Cola Company | 67.3959 | 388.74 B | 0.9494 | 1.43 | 16.11 M |
| MRK | Merck & Company | 77.2767 | 375.5 B | 1.1403 | 1.5 | 11.9 M |
| HD | Home Depot | 366.7127 | 359.13 B | 6.0356 | 1.67 | 3.01 M |
| NVS | Novartis Ag ADR | 111.8943 | 304.7 B | 1.5139 | 1.37 | 1.93 M |
| BML-PL | Bank of America Corporation | 19.6935 | 243.42 B | 0.1098 | 0.56 | 9.59 K |
| NVO | Novo Nordisk A/S ADR | 48.19 | 203.64 B | 1.12 | 2.38 | 34.72 M |
| ABT | Abbott Laboratories | 125.3017 | 197.4 B | 1.0828 | 0.87 | 5.45 M |
| MCD | McDonald's Corporation | 297.7323 | 189.26 B | 2.772 | 0.94 | 3.34 M |
| WFC-PL | Wells Fargo & Company | 1192.00 | 186.73 B | 7.46 | 0.63 | 5.41 K |
| T | American Telephone and Telegraph Inc. | 27.75 | 172.13 B | 0.34 | 1.24 | 38.81 M |
| WELL | Welltower Inc | 164.2812 | 169.86 B | 1.1562 | 0.71 | 2.41 M |
| PFE | Pfizer Inc | 22.3346 | 160.96 B | 0.1902 | 0.86 | 51.33 M |
| TJX | TJX Companies | 124.886 | 159.63 B | 1.457 | 1.18 | 4.86 M |
| BMY | Bristol-Myers Squibb Company | 42.6807 | 139.88 B | 0.8878 | 2.12 | 18.63 M |
| UL | Unilever Plc ADR | 66.4914 | 136.04 B | 2.243 | 3.49 | 2.41 M |
| NEM | Newmont Mining Corp | 62.0761 | 131.8 B | 0.486 | 0.79 | 11.28 M |
| CB | Chubb Ltd | 264.8565 | 131.53 B | 1.3471 | 0.51 | 3.22 M |
| LOW | Lowe's Companies | 224.2851 | 123.28 B | 2.8036 | 1.27 | 3.4 M |
| BTI | British American Tobacco Industries ADR | 52.1109 | 120.67 B | 0.6424 | 1.25 | 5.77 M |
| CVS | CVS Corp | 60.9231 | 119.78 B | 0.3609 | 0.6 | 11.38 M |
| HWM | Howmet Aerospace Inc | 183.9255 | 113.05 B | 4.4819 | 2.5 | 5.09 M |
| ENB | Enbridge Inc | 44.3283 | 109.75 B | 0.8731 | 2.01 | 4.57 M |
| SO | Southern Company | 92.7453 | 106.05 B | 0.498 | 0.54 | 7.5 M |
| GSK | Glaxosmithkline Plc ADR | 36.5343 | 105.91 B | 0.3988 | 1.1 | 3.68 M |
| AEM | Agnico-Eagle Mines Ltd | 124.3718 | 101.74 B | 0.8542 | 0.69 | 3.8 M |
| MCK | Mckesson Corp | 696.7428 | 99.53 B | 5.2445 | 0.76 | 961 K |
| DUK | Duke Energy Corp | 119.7863 | 96.37 B | 1.2377 | 1.04 | 4.64 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.01 | 92.85 B | 0.51 | 5.37 | 11.12 M |
| WMB | Williams Companies | 58.8483 | 89.58 B | 0.3124 | 0.53 | 7.83 M |
| HCA | Hca Holdings Inc | 355.2748 | 88.13 B | 2.9658 | 0.84 | 1.37 M |
| JCI | Johnson Controls Intl | 105.4082 | 87.8 B | 1.4651 | 1.41 | 5.34 M |
| LYG | Lloyds Banking Group Plc ADR | 4.294 | 86.18 B | 0.1379 | 3.32 | 27.99 M |
| SHW | Sherwin-Williams Company | 341.1147 | 85.84 B | 12.4463 | 3.79 | 4.07 M |
| NOC | Northrop Grumman Corp | 579.9259 | 82.8 B | 9.7208 | 1.7 | 1.01 M |
| AMT | American Tower Corp | 206.1607 | 81.31 B | 3.6061 | 1.78 | 3.23 M |
| NGG | National Grid Transco Plc ADR | 70.8104 | 81.09 B | 1.4099 | 2.03 | 895 K |
| WPM | Wheaton Precious Metals | 91.6466 | 66.96 B | 0.5871 | 0.64 | 1.62 M |
| TRP | Tc Energy Corp | 46.8192 | 64.08 B | 0.4743 | 1.02 | 1.36 M |
| PSA | Public Storage | 270.2652 | 60.72 B | 6.7351 | 2.56 | 1.54 M |
| D | Dominion Resources | 58.4356 | 60.06 B | 1.8959 | 3.35 | 7.65 M |
| O | Realty Income Corp | 54.3234 | 59.56 B | 0.6808 | 1.27 | 7.98 M |
| VALE | Vale S.A. ADR | 8.9165 | 59.16 B | 0.1652 | 1.89 | 91.15 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.6218 | 58.57 B | 0.4233 | 3.21 | 6.28 M |
| AU | Anglogold Ashanti Ltd ADR | 46.771 | 54.9 B | 2.4076 | 5.43 | 4.25 M |
| CAH | Cardinal Health | 154.7304 | 54.62 B | 0.7737 | 0.5 | 1.59 M |
| LHX | L3Harris Technologies Inc | 274.9304 | 51.6 B | 3.3989 | 1.25 | 1.41 M |
| AZO | Autozone | 3858.8601 | 50.95 B | 90.4802 | 2.4 | 104.9 K |
| GALDY | GALDERMA GROUP AG | 32.40 | 50.34 B | 1.17 | 3.75 | 55.64 K |
| SCHW-PD | The Charles Schwab Corporation | 25.13 | 49.28 B | 0.14 | 0.56 | 59.63 K |
| FNV | Franco Nev Corp | 160.8018 | 48.42 B | 2.3372 | 1.47 | 898.9 K |
| HLN | Haleon Plc | 9.6017 | 43.47 B | 0.2286 | 2.44 | 16.93 M |
| DHI | D.R. Horton | 149.0228 | 42.48 B | 7.3966 | 5.22 | 7.15 M |
| RKT | Rocket Companies Inc Cl A | 16.54 | 41.43 B | 1.77 | 11.98 | 55.98 M |
| WAT | Waters Corp | 290.31 | 40.83 B | 1.55 | 0.54 | 1.2 M |
| IX | Orix Corp ADR | 22.5025 | 40.74 B | 0.2955 | 1.33 | 167.7 K |
| ED | Consolidated Edison Company of New York | 101.9275 | 39.94 B | 0.9174 | 0.91 | 2.27 M |
| YUM | Yum! Brands | 143.3081 | 39.82 B | 1.1929 | 0.84 | 1.93 M |
| PCG | Pacific Gas & Electric Company | 14.0125 | 38.87 B | 0.0992 | 0.71 | 27.51 M |
| GFI | Gold Fields Ltd ADR | 24.6046 | 38.53 B | 1.1826 | 5.05 | 3.74 M |
| HSY | Hershey Foods Corp | 184.9252 | 37.93 B | 2.8178 | 1.55 | 2.07 M |
| KVUE | Kenvue Inc. | 20.8799 | 36.74 B | 0.145 | 0.7 | 13.85 M |
| KMB | Kimberly-Clark Corp | 126.253 | 36.48 B | 5.8179 | 4.83 | 5.43 M |
| WEC | Wisconsin Energy Corp | 107.5656 | 35.63 B | 1.1318 | 1.06 | 3.37 M |
| KGC | Kinross Gold Corp | 16.1431 | 35.47 B | 0.2091 | 1.31 | 19.02 M |
| KR | Kroger Company | 70.2701 | 34.21 B | 1.2407 | 1.8 | 7.28 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 43.76 | 33.36 B | 0.36 | 0.83 | 118.1 K |
| RMD | Resmed Inc | 277.3154 | 33.27 B | 7.211 | 2.67 | 1.8 M |
| ALL-PB | The Allstate Corporation | 24.6656 | 33.26 B | 0.123 | 0.5 | 31.84 K |
| EXR | Extra Space Storage Inc | 134.5471 | 32.64 B | 4.7714 | 3.68 | 3.19 M |
| CCI | Crown Castle International Corp | 103.1644 | 32.62 B | 1.7278 | 1.7 | 3.43 M |
| MLM | Martin Marietta Materials | 575.6063 | 32.17 B | 2.9683 | 0.52 | 393.1 K |
| ZTS | Zoetis Inc Cl A | 145.6108 | 31.69 B | 1.5709 | 1.09 | 3.15 M |
| PSA-PK | Public Storage | 19.28 | 31.1 B | 0.16 | 0.84 | 12.7 K |
| AEE | Ameren Corp | 99.981 | 30.25 B | 0.9595 | 0.97 | 2.18 M |
| RDDT | Reddit Inc | 188.64 | 29.19 B | 28.05 | 17.47 | 27.24 M |
| VICI | Vici Properties Inc | 31.6193 | 29.04 B | 0.487 | 1.56 | 8.68 M |
| FTS | Fortis Inc | 48.6164 | 28.73 B | 0.8965 | 1.88 | 1.03 M |
| EIX | Edison International | 51.568 | 28.26 B | 0.9803 | 1.94 | 5.1 M |
| AWK | American Water Works | 142.997 | 27.57 B | 5.3776 | 3.91 | 2.69 M |
| FE | Firstenergy Corp | 41.932 | 27.34 B | 0.4661 | 1.12 | 5.12 M |
| PHG | Koninklijke Philips Electronics ADR | 26.46 | 27 B | 0.26 | 0.99 | 1.78 M |
| DG | Dollar General Corp | 107.4193 | 26.98 B | 3.5928 | 3.46 | 4.22 M |
| LH | Laboratory Corp of America Holdings | 259.4787 | 26.8 B | 1.409 | 0.55 | 653 K |
| DGX | Quest Diagnostics Inc | 169.3213 | 26.68 B | 3.4092 | 2.05 | 1.42 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 16.774 | 26.31 B | 0.2003 | 1.21 | 35.1 K |
| WRB | W.R. Berkley Corp | 67.9915 | 25.84 B | 0.432 | 0.64 | 2.24 M |
| NVT | Nvent Electric Plc | 89.4007 | 25.39 B | 11.3989 | 14.61 | 6.17 M |
| NRG | NRG Energy | 166.1716 | 25.35 B | 0.8624 | 0.52 | 2.56 M |
| CRS | Carpenter Technology Corp | 257.0858 | 25.34 B | 8.3674 | 3.36 | 1.94 M |
| DRI | Darden Restaurants | 200.3598 | 25.19 B | 1.792 | 0.9 | 1.16 M |
| PHM | Pultegroup | 116.0724 | 24.89 B | 3.8078 | 3.39 | 2.03 M |
| CW | Curtiss-Wright Corp | 492.9719 | 24.87 B | 3.3559 | 0.69 | 310.03 K |
| BRO | Brown & Brown | 91.6909 | 23.92 B | 0.8648 | 0.95 | 3.54 M |
| CIB | Bancolombia S.A. ADR | 43.3476 | 23.54 B | 0.6878 | 1.61 | 329.1 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.3354 | 23.46 B | 0.0372 | 0.59 | 1.04 M |
| AER | Aercap Holdings N.V. | 107.6079 | 23.29 B | 1.1121 | 1.04 | 1.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MDA | Mda Ltd | 45.93 | 7.13 | 18.38 | 1.31 M | |
| TA-PG | TransAlta Corp | 23.2355 | 1.7697 | 8.24 | 1.6 K | |
| ERD | Erdene Resource Development Corp | 5.82 | 0.42 | 7.78 | 25.8 K | |
| DPM | Dundee Precious Metals Inc | 23.845 | 1.5711 | 7.05 | 925.68 K | |
| MAI | Mining Americas Inc. | 4.60 | 0.30 | 6.98 | 67.38 K | |
| GFP | Greenfirst Forest Products Inc | 3.10 | 0.19 | 6.53 | 4.7 K | |
| REAL | Real Matters Inc | 5.42 | 0.33 | 6.48 | 66.9 K | |
| BAMI | Blue Ant Media Corporation | 9.30 | 0.50 | 5.68 | 190 | |
| CS | Capstone Mining Corp | 8.17 | 0.40 | 5.15 | 4.8 M | |
| ABBV | Abbvie CDR [Cad Hedged] | 27.4363 | 1.2409 | 4.74 | 40.99 K | |
| HSLV | Highlander Silver Corp. | 3.19 | 0.14 | 4.59 | 122.5 K | |
| ELE | Elemental Royalty Corporation | 20.3634 | 0.7985 | 4.08 | 7.17 K | |
| SBI | Serabi Gold Plc | 3.58 | 0.12 | 3.47 | 75.3 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 27.9052 | 0.8969 | 3.32 | 51.11 K | |
| ENS-PA | E Split Corp | 10.728 | 0.3436 | 3.31 | 14.8 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.77 | 0.15 | 3.25 | 223.1 K | |
| RAY | Stingray Group Inc. | 10.6772 | 0.3337 | 3.23 | 17.5 K | |
| TCS | Tecsys Inc J | 37.6583 | 1.1601 | 3.18 | 4.4 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 9.6981 | 0.2969 | 3.16 | 568 | |
| ARE | Aecon Group Inc | 18.9815 | 0.579 | 3.15 | 724.63 K | |
| GOOS | Canada Goose Holdings Inc | 15.55 | 0.40 | 2.64 | 298.9 K | |
| XAU | Goldmoney Inc | 8.62 | 0.21 | 2.5 | 6.9 K | |
| TA | Transalta Corp | 16.8996 | 0.4057 | 2.46 | 1.97 M | |
| NGEX | Ngex Minerals Ltd | 17.6459 | 0.4224 | 2.45 | 227.3 K | |
| ALC | Algoma Central | 15.5392 | 0.3645 | 2.4 | 9.33 K | |
| MEQ | Mainstreet Eq J | 189.2305 | 4.4351 | 2.4 | 4.1 K | |
| RIC | Richmont Mines | 31.6828 | 0.7256 | 2.34 | 6.49 K | |
| KPT | Kp Tissue Inc | 8.7191 | 0.1993 | 2.34 | 70.7 K | |
| ABRA | Abrasilver Resource Corp | 5.38 | 0.12 | 2.28 | 201.48 K | |
| BBD-PB | Bombardier Inc Pref B | 17.2105 | 0.3814 | 2.27 | 2.6 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 18.35 | 0.3992 | 2.22 | 6.1 K | |
| APM | Andean Precious Metals Corp | 3.75 | 0.08 | 2.18 | 152.04 K | |
| AFN | Ag Growth International Inc | 42.3028 | 0.9005 | 2.17 | 111.3 K | |
| AII | Almonty Industries Inc | 5.18 | 0.11 | 2.17 | 501.6 K | |
| ELD | Eldorado Gold | 28.9521 | 0.609 | 2.15 | 465.53 K | |
| U-U | Sprott Physical Uranium Trust | 16.45 | 0.33 | 2.05 | 81.1 K | |
| AYA | Aya Gold and Silver Inc | 12.05 | 0.24 | 2.03 | 805.2 K | |
| BCT | Briacell Therapeutics Corp | 10.30 | 0.20 | 1.98 | 1.2 K | |
| AW | A W Food Services of Canada Inc | 37.6426 | 0.7022 | 1.9 | 12.4 K | |
| DSV | Discovery Silver Corp | 3.29 | 0.06 | 1.86 | 1.7 M | |
| BRAG | Bragg Gaming Group Inc | 5.61 | 0.10 | 1.81 | 6.4 K | |
| MRK | Merck & Co Inc | 17.8096 | 0.3044 | 1.74 | 6.79 K | |
| MXG | Maxim Power Corp | 4.73 | 0.08 | 1.72 | 1.5 K | |
| BTO | B2Gold Corp | 4.679 | 0.079 | 1.72 | 3.05 M | |
| OLA | Orla Mining Ltd | 13.1061 | 0.2198 | 1.71 | 699.2 K | |
| AGI | Alamos Gold Inc Cls A | 34.1624 | 0.5687 | 1.69 | 1.09 M | |
| ARIS | Aris Gold Corporation | 9.81 | 0.16 | 1.66 | 517.6 K | |
| SKE | Skeena Resources Ltd | 19.82 | 0.32 | 1.64 | 251 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 5.4817 | 0.0845 | 1.57 | 12.8 K | |
| ENB | Enbridge Inc | 60.3635 | 0.9283 | 1.56 | 12.78 M | |
| XMF-PB | M Split Corp Pref B | 4.978 | 0.0759 | 1.55 | 7.5 K | |
| NG | Novagold Res Inc | 7.28 | 0.11 | 1.53 | 474.7 K | |
| PSD | Pulse Seismic Inc | 3.6277 | 0.0548 | 1.53 | 94.34 K | |
| TNZ | Tenaz Energy Corp | 18.69 | 0.28 | 1.52 | 98 K | |
| PHYS | Sprott Physical Gold Trust CAD | 35.40 | 0.53 | 1.52 | 204.3 K | |
| LAS-A | Lassonde Industries Inc | 215.8693 | 3.2182 | 1.51 | 2.33 K | |
| PBL | Pollard Banknote Ltd | 22.4085 | 0.3275 | 1.48 | 11.49 K | |
| RCH | Richelieu Hardware Ltd | 34.7663 | 0.504 | 1.47 | 104.54 K | |
| EDV | Endeavour Mining Corp | 41.0126 | 0.5927 | 1.47 | 522.3 K | |
| ADW-B | Andrew Peller Limited | 6.0949 | 0.0878 | 1.46 | 100 | |
| FTS | Fortis Inc | 66.4762 | 0.9567 | 1.46 | 2.01 M | |
| COST | Costco CDR [Cad Hedged] | 43.2072 | 0.6164 | 1.45 | 109.3 K | |
| QRC | Queens Road Capital Investment Ltd | 6.7715 | 0.0966 | 1.45 | 1.3 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 24.0589 | 0.3426 | 1.44 | 1.8 K | |
| BBD-B | Bombardier Inc Series B | 163.87 | 2.30 | 1.42 | 488 K | |
| PNP | Pinetree Capital Ltd | 15.68 | 0.22 | 1.42 | 4.3 K | |
| NEO | NEO Performance Materials Inc | 15.4735 | 0.2165 | 1.42 | 96.7 K | |
| ACO-X | ATCO Ltd | 49.5054 | 0.6907 | 1.41 | 164.93 K | |
| BBD-A | Bombardier Inc | 163.62 | 2.27 | 1.41 | 15.6 K | |
| HD | Home Depot CDR (Cad Hedged) | 23.2534 | 0.3141 | 1.37 | 7.8 K | |
| CEF | Sprott Physical Gold Silver Trust | 42.32 | 0.57 | 1.37 | 14.2 K | |
| GMIN | G Mining Ventures Corp | 16.46 | 0.22 | 1.35 | 467.1 K | |
| H | Hydro One Ltd | 48.7375 | 0.6478 | 1.35 | 729.2 K | |
| LUG | Lundin Gold Inc | 62.7338 | 0.8206 | 1.33 | 687.7 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 30.59 | 0.40 | 1.32 | 200 | |
| AOV | Amotiv Limited | 6.17 | 0.08 | 1.31 | 40.64 K | |
| GUD | Knight Therapeutics Inc | 6.17 | 0.08 | 1.31 | 40.6 K | |
| WELL | Well Health Technologies Corp | 4.63 | 0.06 | 1.31 | 1.16 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 18.6776 | 0.2364 | 1.28 | 100 | |
| TLRY | Tilray Inc | 8.00 | 0.10 | 1.27 | 167.56 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 23.4009 | 0.2881 | 1.25 | 9.4 K | |
| FTG | Firan Technology Group Corp | 11.60 | 0.14 | 1.22 | 17.7 K | |
| ENS | E Split Corp | 13.2929 | 0.1577 | 1.2 | 58.9 K | |
| HLF | High Liner | 16.5645 | 0.1932 | 1.18 | 12.2 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 22.0187 | 0.2563 | 1.18 | 500 | |
| CG | Centerra Gold Inc | 9.4097 | 0.1085 | 1.17 | 648.5 K | |
| PEP | PepsiCo Inc. Canadian Depositary Receipt | 20.9931 | 0.2378 | 1.15 | 3.47 K | |
| ARX | Arc Resources Ltd | 26.7397 | 0.2933 | 1.11 | 2.91 M | |
| DHT-UN | DRI Healthcare Trust | 13.7331 | 0.1459 | 1.07 | 188.4 K | |
| IMG | Iamgold Corp | 9.46 | 0.10 | 1.07 | 1.75 M | |
| GILD | GILD | 22.9777 | 0.2355 | 1.04 | 4.77 K | |
| GRT-UN | Granite Real Estate Investment Trust | 71.5241 | 0.7265 | 1.03 | 63.16 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 19.4153 | 0.1966 | 1.02 | 11.72 K | |
| URB | Urbana Corp | 6.8721 | 0.069 | 1.01 | 2.4 K | |
| FNV | Franco-Nevada Corp | 221.7383 | 2.2179 | 1.01 | 360.5 K | |
| ALS | Altius Minerals Corp | 29.1378 | 0.2876 | 1 | 170.76 K | |
| CPH | Cipher Pharmaceuticals Inc | 12.17 | 0.12 | 1 | 13.6 K | |
| SES | Secure Energy Services Inc | 15.0524 | 0.1476 | 0.99 | 1.06 M | |
| COP-U | Sprott Physical Copper Trust | 7.20 | 0.07 | 0.98 | 600 | |
| AAUC | Allied Gold Corporation | 17.93 | 0.17 | 0.96 | 395.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NSRGF | Nestlé S.A | 87.76 | 257.23 B | 1.25 | 1.44 | 4.6 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 14.15 | 252.37 B | 0.15 | 1.07 | 111 K |
| BHPLF | BHP Group | 27.40 | 236.25 B | 2.15 | 8.51 | 252.4 K |
| LRLCF | L'Oréal S.A | 444.23 | 233.5 B | 4.99 | 1.14 | 400 |
| NONOF | Novo Nordisk A/S | 48.36 | 198.91 B | 0.37 | 0.77 | 404.2 K |
| RYCEY | Rolls-Royce Holdings plc | 14.29 | 169.76 B | 0.18 | 1.28 | 2.74 M |
| DBSDF | DBS Group Holdings Ltd | 38.46 | 166.48 B | 2.46 | 6.83 | 5.5 K |
| DTEGY | Deutsche Telekom AG | 36.04 | 164.98 B | 0.22 | 0.61 | 1.04 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 17.45 | 158.21 B | 0.70 | 4.18 | 6.1 K |
| IBDSF | Iberdrola S.A | 17.73 | 157.32 B | 0.47 | 2.72 | 10.6 K |
| FRCOY | Fast Retailing Co. Ltd | 31.15 | 145.76 B | 0.62 | 2.03 | 90.8 K |
| RCRUY | Recruit Holdings Co. Ltd | 12.07 | 138.94 B | 0.17 | 1.43 | 396.1 K |
| CFRHF | Compagnie Financière Richemont SA | 165.31 | 138.61 B | 1.81 | 1.11 | 3.5 K |
| UNLYF | Unilever PLC | 61.96 | 134.82 B | 2.05 | 3.42 | 1 K |
| SNEJF | Sony Group Corporation | 25.63 | 130.95 B | 1.32 | 5.43 | 9.2 K |
| ZIJMY | Zijin Mining Group Company Limited | 53.77 | 122.92 B | 0.39 | 0.73 | 15.1 K |
| KYCCF | Keyence Corporation | 376.30 | 119.21 B | 14.99 | 4.15 | 4.5 K |
| BTAFF | British American Tobacco p.l.c | 55.05 | 118.56 B | 2.39 | 4.54 | 4.1 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 26.21 | 109.23 B | 0.38 | 1.47 | 16.9 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.92 | 108.49 B | 0.27 | 2.32 | 31.9 K |
| MSBHF | Mitsubishi Corporation | 20.08 | 108.27 B | 0.33 | 1.67 | 25.5 K |
| ZFSVF | Zurich Insurance Group AG | 678.6903 | 106.43 B | 4.6903 | 0.7 | 68 |
| CAIXY | CaixaBank S.A | 3.15 | 102.46 B | 0.05 | 1.61 | 306.3 K |
| AAIGF | AIA Group Limited | 9.36 | 94.62 B | 0.30 | 3.31 | 21.8 K |
| TKOMF | Tokio Marine Holdings Inc | 43.46 | 91.25 B | 2.05 | 4.95 | 200 |
| XIACF | Xiaomi Corporation | 6.80 | 89.58 B | 0.087 | 1.3 | 32.8 K |
| BAESF | BAE Systems plc | 24.82 | 87.88 B | 1.06 | 4.46 | 28.9 K |
| ITOCF | ITOCHU Corporation | 53.78 | 87.37 B | 1.34 | 2.56 | 2.3 K |
| TKOMY | Tokio Marine Holdings Inc | 41.08 | 87.31 B | 0.63 | 1.56 | 57.8 K |
| MRAAF | Murata Manufacturing Co. Ltd | 15.48 | 87.3 B | 1.56 | 11.21 | 900 |
| MITSF | Mitsui & Co. Ltd | 21.05 | 86.78 B | 0.375 | 1.81 | 3.3 K |
| ESLOF | EssilorLuxottica Société anonyme | 298.58 | 86.68 B | 1.58 | 0.53 | 1.1 K |
| BAESY | BAE Systems plc | 98.15 | 86.03 B | 2.53 | 2.65 | 262.9 K |
| MRAAY | Murata Manufacturing Co. Ltd | 7.57 | 84.79 B | 0.15 | 2.02 | 236.8 K |
| NGGTF | National Grid plc | 14.92 | 83.11 B | 0.86 | 6.12 | 3.1 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.23 | 81.88 B | 0.88 | 3.47 | 67.9 K |
| ANZGY | ANZGY | 19.89 | 81 B | 0.20 | 1.02 | 93 K |
| EIPAF | Eni S.p.A | 18.34 | 80.56 B | 0.96 | 5.52 | 900 |
| JAPAY | Japan Tobacco Inc | 15.35 | 77.49 B | 0.45 | 3.02 | 47.1 K |
| ENGQF | ENGIE SA | 23.58 | 75.93 B | 1.30 | 5.83 | 6.3 K |
| MIELF | Mitsubishi Electric Corporation | 24.42 | 74.69 B | 2.295 | 10.37 | 300 |
| JAPAF | Japan Tobacco Inc | 32.04 | 73.16 B | 2.04 | 6.8 | 100 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 24.56 | 73.03 B | 0.41 | 1.7 | 69 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.688 | 72.53 B | 2.664 | 9.51 | 7.55 K |
| SOBKY | SoftBank Corp | 15.06 | 70.1 B | 0.60 | 4.15 | 45.6 K |
| RBSPF | NatWest Group plc | 6.935 | 69.64 B | 0.035 | 0.51 | 23.05 K |
| MPNGF | Meituan | 15.812 | 68.94 B | 0.412 | 2.68 | 1.53 K |
| KDDIY | KDDI Corporation | 16.70 | 66.21 B | 0.30 | 1.83 | 192.2 K |
| SCBFY | Standard Chartered PLC | 36.49 | 64.79 B | 0.33 | 0.91 | 44.7 K |
| SCBFF | Standard Chartered PLC | 18.15 | 64.38 B | 0.38 | 2.14 | 5.1 K |
| NTDOF | Nintendo Co. Ltd | 85.75 | 63.7 B | 1.54 | 1.83 | 5.2 K |
| THLEF | Thales S.A | 274.00 | 62.61 B | 9.00 | 3.4 | 200 |
| THLLY | Thales S.A | 54.45 | 62.3 B | 0.76 | 1.42 | 36.7 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 21.63 | 58.92 B | 0.63 | 3 | 200 |
| DBOEY | Deutsche Börse AG | 29.37 | 58.39 B | 0.49 | 1.7 | 101.7 K |
| DBOEF | Deutsche Börse AG | 299.60 | 57.53 B | 9.82 | 3.39 | 100 |
| SGAPY | Singapore Telecommunications Limited | 30.227 | 57.24 B | 1.0934 | 3.75 | 42.09 K |
| CMXHF | CSL Limited | 178.56 | 56.84 B | 5.56 | 3.21 | 100 |
| BAYRY | Bayer Aktiengesellschaft | 8.09 | 56.47 B | 0.35 | 4.52 | 1.05 M |
| LDNXF | London Stock Exchange Group plc | 124.30 | 56.12 B | 0.80 | 0.65 | 3.6 K |
| UOVEY | United Overseas Bank Limited | 56.03 | 53.69 B | 0.39 | 0.7 | 38 K |
| EONGY | E.ON SE | 18.59 | 52.99 B | 0.27 | 1.47 | 106.9 K |
| EBKOF | Erste Group Bank AG | 92.14 | 52.72 B | 2.38 | 2.65 | 700 |
| SSUMY | Sumitomo Corporation | 25.93 | 50.7 B | 0.22 | 0.86 | 66.5 K |
| GPDNF | Danone S.A | 84.80 | 50.24 B | 2.46 | 2.99 | 4.8 K |
| WOPEF | Woodside Petroleum Ltd | 17.09 | 50.07 B | 2.48 | 16.97 | 200 |
| RWNFF | RWE Aktiengesellschaft | 41.81 | 49.43 B | 0.44 | 1.06 | 3.7 K |
| DANOY | Danone S.A | 16.77 | 49.31 B | 0.35 | 2.13 | 1.55 M |
| ELEZY | Endesa S.A | 14.63 | 49.12 B | 0.24 | 1.67 | 23.5 K |
| DNBBF | DNB Bank ASA | 26.62 | 49.11 B | 1.28 | 5.05 | 3.2 K |
| FNCTF | Orange S.A | 15.94 | 48.64 B | 0.47 | 3.04 | 100 |
| CRZBY | Commerzbank AG | 36.73 | 48.4 B | 0.19 | 0.52 | 35.5 K |
| ANYYY | Aena S.M.E. S.A | 13.60 | 45.72 B | 0.14 | 1.04 | 38.2 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 21.72 | 43.92 B | 0.15 | 0.7 | 46 K |
| VLKPF | Volkswagen AG | 105.15 | 43.35 B | 4.14 | 4.1 | 100 |
| PRYMF | Prysmian S.p.A | 80.46 | 43.23 B | 1.13 | 1.42 | 800 |
| PBCRY | PT Bank Central Asia Tbk | 12.60 | 43.2 B | 0.12 | 0.96 | 469.2 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 22.89 | 42.34 B | 1.19 | 5.48 | 300 |
| PWCDF | Power Corporation of Canada | 40.68 | 42.25 B | 0.32 | 0.79 | 165.9 K |
| LGRDY | Legrand SA | 29.81 | 41.47 B | 0.19 | 0.64 | 40.9 K |
| AVIFY | Advanced Info Service Public Company Limited | 9.91 | 40.75 B | 0.89 | 9.87 | 500 |
| OTSKY | Otsuka Holdings Co. Ltd | 25.01 | 40.4 B | 1.31 | 5.53 | 51.2 K |
| FSUMF | Fortescue Metals Group Limited | 12.01 | 40.03 B | 0.26 | 2.21 | 400 |
| FSUGY | Fortescue Metals Group Limited | 23.07 | 39.86 B | 0.37 | 1.63 | 90.4 K |
| WEGZY | WEG S.A | 6.6692 | 39.52 B | 0.0906 | 1.38 | 105.17 K |
| FJTSF | Fujitsu Limited | 25.00 | 39.47 B | 2.25 | 9.89 | 3.7 K |
| FJTSY | Fujitsu Limited | 22.70 | 39.24 B | 0.90 | 4.13 | 118 K |
| SSEZY | SSE plc | 24.61 | 39.02 B | 0.14 | 0.57 | 65.9 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 221.65 | 38.98 B | 1.15 | 0.52 | 100 |
| HNDAF | Honda Motor Co. Ltd | 10.25 | 38.89 B | 0.16 | 1.59 | 2.6 K |
| TGOPY | 3i Group plc | 27.66 | 38.79 B | 0.14 | 0.51 | 161.7 K |
| SAABF | Saab AB (publ) | 54.645 | 38.08 B | 0.3834 | 0.71 | 515 |
| TTRAF | Telstra Corporation Limited | 3.16 | 37.87 B | 0.04 | 1.28 | 1.8 K |
| FINMF | Leonardo S.p.a | 55.56 | 37.84 B | 1.86 | 3.46 | 1.1 K |
| PPRUY | Kering SA | 24.99 | 37.08 B | 0.30 | 1.22 | 337.2 K |
| SMPNY | Sompo Holdings Inc | 15.10 | 37.04 B | 0.305 | 2.06 | 51.9 K |
| SKFOF | Sika AG | 243.05 | 36.92 B | 6.83 | 2.89 | 800 |
| DKILF | Daikin IndustriesLtd | 131.62 | 36.47 B | 14.85 | 12.72 | 800 |
| DKILY | Daikin IndustriesLtd | 12.52 | 36.46 B | 0.26 | 2.12 | 195.7 K |
| FANUF | Fanuc Corporation | 29.81 | 36.43 B | 1.75 | 6.24 | 1.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.80 | 87.21 M | 0.55 | 6.67 | 109.1 K |
| SML | Southstone Minerals Limited | 1323.05 | 1323.04 | 13230400 | 920.19 M | |
| SCAN | Liberty Defense Holdings Ltd | 13.95 | 2.925 | 26.53 | 8.33 K | |
| LA | Los Andes Copper Ltd | 6.94 | 0.34 | 5.15 | 11.3 K | |
| BCF | Builders Capital Mortgage Corp | 9.0802 | 0.3655 | 4.19 | 1.8 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.43 | 0.18 | 3.43 | 13.8 K | |
| MOON | Blue Moon Metals Inc | 3.56 | 0.11 | 3.19 | 11.3 K | |
| PTF | Pender Growth Fund Inc | 14.89 | 0.40 | 2.76 | 2.8 K | |
| OGG | Osisko Gold Group Inc. | 3.06 | 0.07 | 2.34 | 54.3 K | |
| ODV | Osisko Development Corp | 3.06 | 0.07 | 2.34 | 54.3 K | |
| NEXM | NexMetals Mining Corp. | 7.52 | 0.14 | 1.9 | 61.4 K | |
| BQE | BQE Water Inc | 55.00 | 1.00 | 1.85 | 500 | |
| MKO | Mako Mining Corp | 5.11 | 0.08 | 1.59 | 19.3 K | |
| HDRO | Primary Hydrogen Corp. | 4.80 | 0.075 | 1.59 | 19.88 K | |
| CYBE | CyberCatch Holdings Inc. | 4.84 | 0.07 | 1.47 | 54.38 K | |
| VCI | Vitreous Glass Inc | 5.7998 | 0.0772 | 1.35 | 200 | |
| ARTG | Artemis Gold Inc | 25.62 | 0.27 | 1.07 | 116.2 K | |
| SCZ | Santacruz Silver Mining Ltd | 4.60 | 0.04 | 0.88 | 151.95 K | |
| RX | BioSyent Inc | 11.2436 | 0.0692 | 0.62 | 8.5 K | |
| MFG | Mayfair Gold Corp | 3.32 | 0.02 | 0.61 | 3.7 K |