Gainer Volumes for 8 August 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 8 August 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 250.4861 | 35.95 B | 3.0545 | 1.23 | 886.5 K |
| BMNR | Bitmine Immersion Technologies Inc | 51.4149 | 12.38 B | 10.147 | 24.59 | 92.12 M |
| GSAT | Globalstar | 28.47 | 10.85 B | 3.29 | 13.07 | 1.83 M |
| UEC | Uranium Energy | 10.18 | 3.75 B | 0.33 | 3.35 | 15.54 M |
| NHC | National Healthcare Corp | 99.002 | 3.22 B | 3.9155 | 4.12 | 51.9 K |
| PRK | Park National Corp | 156.5526 | 3.2 B | 0.9724 | 0.63 | 45.2 K |
| TGB | Taseko Mines Ltd | 3.17 | 2.72 B | 0.06 | 1.93 | 3.44 M |
| TMP | Tompkinstrustco | 61.2404 | 1.43 B | 0.5796 | 0.96 | 37.6 K |
| IE | Ivanhoe Electric Inc | 10.14 | 1.23 B | 0.40 | 4.11 | 1.14 M |
| REPX | Riley Exploration Permian Inc | 25.602 | 1.02 B | 0.1942 | 0.76 | 144.5 K |
| UMAC | Unusual Machines Inc | 10.09 | 730.36 M | 0.50 | 5.21 | 1.89 M |
| ASM | Avino Silver & Gold | 3.81 | 725.28 M | 0.10 | 2.7 | 5.38 M |
| STRW | Strawberry Fields REIT Inc | 10.2464 | 708.19 M | 0.5784 | 5.98 | 31.24 K |
| DC | Dakota Gold Corp | 4.08 | 696.36 M | 0.07 | 1.75 | 675.5 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.29 | 666.63 M | 0.12 | 2.88 | 491.8 K |
| GROY | Gold Royalty Corp | 3.23 | 611.64 M | 0.15 | 4.87 | 2.74 M |
| SENS | Senseonics Holdings | 9.90 | 468.46 M | 0.64 | 6.91 | 271.94 K |
| CTGO | Contango Ore Inc | 19.90 | 458.14 M | 0.35 | 1.79 | 129.8 K |
| UAMY | U S Antimony Corp | 3.64 | 431.05 M | 0.12 | 3.41 | 4.85 M |
| CMCL | Caledonia Mining Cp | 22.9731 | 367.75 M | 0.5999 | 2.68 | 247.22 K |
| IDR | Idaho Strategic Resources | 24.63 | 300.7 M | 2.07 | 9.18 | 690.13 K |
| FRD | Friedman Industries Inc | 15.9765 | 296.09 M | 0.6076 | 3.95 | 27.9 K |
| ELA | Envela Corp | 5.99 | 292.61 M | 0.04 | 0.67 | 32.2 K |
| SEG | Seaport Entertainment Group Inc | 23.52 | 291.67 M | 0.43 | 1.86 | 102.9 K |
| ACU | Acme United Corp | 40.4404 | 266.45 M | 0.2471 | 0.61 | 3.8 K |
| BKTI | Bk Technologies Inc | 40.09 | 259.03 M | 0.73 | 1.85 | 44.9 K |
| INFU | Infusystems Holdings | 8.83 | 254.94 M | 1.31 | 17.42 | 655.6 K |
| GENC | Gencor Industries IN | 14.86 | 252.7 M | 0.29 | 1.99 | 131.2 K |
| PED | Pedevco Corp | 12.40 | 202.17 M | 0.20 | 1.64 | 2.58 K |
| EPM | Evolution Petroleum Corp | 4.4372 | 146.63 M | 0.0832 | 1.91 | 116.7 K |
| EXOD | Exodus Movement Inc | 31.90 | 146.18 M | 0.56 | 1.79 | 153 K |
| SIF | Sifco Industries | 5.15 | 130.11 M | 0.10 | 1.98 | 23.6 K |
| LGCY | Legacy Education Inc | 10.88 | 120.7 M | 0.09 | 0.83 | 67.1 K |
| OPHC | Optimumbank Hlds | 4.25 | 115.82 M | 0.20 | 4.94 | 31.46 K |
| CATX | Perspective Therapeutics Inc | 3.68 | 100.45 M | 0.05 | 1.38 | 371 K |
| LUD | Luda Technology Group Limited | 5.32 | 91.44 M | 0.27 | 5.35 | 11.9 K |
| EP | Empire Petroleum Corp | 4.52 | 85.7 M | 0.17 | 3.91 | 16.3 K |
| LGL | LGL Group | 7.10 | 83.5 M | 0.06 | 0.85 | 5.5 K |
| BHM | Bluerock Homes Trust Inc | 13.0887 | 82.84 M | 0.77 | 6.25 | 1.4 K |
| LPA | Logistic Properties of The Americas | 6.20 | 78.3 M | 0.22 | 3.68 | 17.5 K |
| KULR | Kulr Technology Group Inc | 5.19 | 75.9 M | 0.05 | 0.97 | 1.07 M |
| MHH | Mastech Holdings Inc | 7.50 | 75.2 M | 0.04 | 0.54 | 3.7 K |
| COE | 51Talk Online Education Group | 32.60 | 66.68 M | 0.54 | 1.68 | 3.8 K |
| TGEN | TGEN | 9.43 | 56.75 M | 1.07 | 12.8 | 1.29 M |
| SER | Serina Therapeutics Inc | 5.51 | 46.48 M | 0.06 | 1.1 | 12.4 K |
| ZONE | Cleancore Solutions Inc Cl B | 3.93 | 42.32 M | 0.10 | 2.61 | 6.1 K |
| SLND | Southland Holdings Inc | 4.53 | 41.09 M | 0.06 | 1.34 | 36.3 K |
| CCEL | Cryo-Cell Intl Inc | 4.90 | 40.72 M | 0.05 | 1.03 | 3.5 K |
| AGIG | AGIG | 10.73 | 38.12 M | 0.15 | 1.42 | 74.4 K |
| PAPL | Pineapple Financial Inc | 4.90 | 24.04 M | 2.08 | 73.76 | 75.25 M |
| MXC | Mexco Energy Corp | 8.30 | 19.81 M | 0.10 | 1.22 | 5 K |
| INLX | Intellinetics Inc | 11.45 | 18.52 M | 0.10 | 0.88 | 6.9 K |
| VNTG | Vantage Corp | 4.91 | 14.33 M | 0.08 | 1.66 | 946.4 K |
| ACCS | Access Newswire Inc | 12.25 | 13.59 M | 0.64 | 5.51 | 4.71 K |
| MPU | Mega Matrix Corp | 3.95 | 4.76 M | 0.18 | 4.77 | 392.8 K |
| AMZE | Amaze Holdings Inc | 4.20 | 397.51 K | 0.76 | 22.09 | 175.2 K |
| VTAK | Catheter Precision Inc | 3.61 | 286.48 K | 0.19 | 5.56 | 64.67 K |
| GPUS-PD | Hyperscale Data, Inc. | 21.042 | 0.6278 | 3.08 | 3.96 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.99 | 0.23 | 1.37 | 145 | |
| SACH-P-A | SACH-P-A | 16.06 | 0.16 | 1.01 | 4.15 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 20.754 | 0.1645 | 0.8 | 7.6 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 5.04 | 0.0357 | 0.71 | 6.81 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.67 | 0.14 | 0.68 | 4.51 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 20.6204 | 0.125 | 0.61 | 5.1 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 182.6696 | 4.99 T | 1.9296 | 1.07 | 123.4 M |
| AAPL | Apple Inc | 228.6542 | 4.84 T | 9.2917 | 4.24 | 113.85 M |
| GOOGL | Alphabet Inc Class A | 200.967 | 3.44 T | 4.889 | 2.49 | 39.16 M |
| GOOG | Alphabet Inc Class C | 201.6358 | 3.42 T | 4.7991 | 2.44 | 24.38 M |
| META | Meta Platforms Inc | 767.4975 | 1.59 T | 7.4525 | 0.98 | 7.32 M |
| TSLA | Tesla Inc | 329.65 | 1.58 T | 7.38 | 2.29 | 91.2 M |
| WMT | Walmart Inc. | 102.6242 | 993.65 B | 0.6035 | 0.59 | 12.39 M |
| MU | Micron Technology | 118.7177 | 967.48 B | 7.0098 | 6.28 | 28.96 M |
| ASML | ASML Holding N.V. ADR | 720.0909 | 598.22 B | 9.1716 | 1.29 | 1.04 M |
| PLTR | Palantir Technologies Inc | 186.96 | 421.5 B | 4.76 | 2.61 | 62.66 M |
| CSCO | Cisco Systems Inc | 70.5968 | 405.97 B | 1.8586 | 2.7 | 31.66 M |
| INTC | Intel Corp | 19.95 | 321.52 B | 0.18 | 0.91 | 75.42 M |
| AMAT | Applied Materials | 183.7519 | 303.09 B | 1.7096 | 0.94 | 4.34 M |
| LRCX | Lam Research Corp | 101.2612 | 288.73 B | 2.5875 | 2.62 | 8.77 M |
| TXN | Texas Instruments | 183.4283 | 285.69 B | 1.2834 | 0.7 | 5.95 M |
| NFLX | Netflix Inc | 121.164 | 264.08 B | 3.127 | 2.65 | 38.17 M |
| AMGN | Amgen Inc | 281.9323 | 249.37 B | 3.4529 | 1.24 | 1.8 M |
| LIN | Linde Plc | 467.6193 | 234.84 B | 2.9596 | 0.64 | 939.3 K |
| ARM | Arm Holdings Plc ADR | 138.50 | 216.26 B | 2.93 | 2.16 | 3.48 M |
| GILD | Gilead Sciences Inc | 117.1431 | 207.83 B | 8.9567 | 8.28 | 13.12 M |
| PEP | Pepsico Inc | 141.1493 | 187.06 B | 1.2539 | 0.9 | 5.32 M |
| QRVO | Qorvo Inc | 88.09 | 183.22 B | 0.54 | 0.62 | 1.42 M |
| QCOM | Qualcomm Inc | 145.0478 | 175.58 B | 1.6317 | 1.14 | 5.03 M |
| TMUS | T-Mobile US | 241.7537 | 163.56 B | 2.023 | 0.84 | 4.26 M |
| SNDK | Sandisk Corporation | 44.34 | 162.81 B | 3.65 | 8.97 | 3.52 M |
| MRVL | Marvell Technology Inc | 77.2333 | 154.55 B | 1.488 | 1.96 | 9.97 M |
| STX | Seagate Technology | 149.3243 | 139.47 B | 2.3324 | 1.59 | 1.9 M |
| IBKR | Interactive Brokers | 65.6745 | 131.98 B | 1.6541 | 2.58 | 3.53 M |
| WDC | Western Digital Cp | 74.7869 | 130.02 B | 0.5287 | 0.71 | 4.98 M |
| SBUX | Starbucks Corporation | 90.2776 | 119.44 B | 1.078 | 1.21 | 8.04 M |
| ADP | Automatic Data Processing, Inc. | 299.7988 | 117.1 B | 2.2744 | 0.76 | 879.4 K |
| REGN | Regeneron Pharmaceuticals | 560.7679 | 100.21 B | 3.1873 | 0.57 | 1.02 M |
| ABNB | Airbnb Inc Class A | 121.02 | 99.97 B | 0.99 | 0.82 | 5.79 M |
| ADBE | Adobe Systems Inc | 341.05 | 95.8 B | 2.78 | 0.82 | 3.51 M |
| CSX | CSX Corp | 35.0436 | 93.96 B | 0.178 | 0.51 | 10.86 M |
| MNST | Monster Beverage Cp | 64.69 | 92.43 B | 3.89 | 6.4 | 12.22 M |
| CTAS | Cintas Corp | 224.7523 | 88.84 B | 2.8507 | 1.28 | 1.74 M |
| MELI | MercadoLibre Inc | 2353.70 | 84.27 B | 18.8799 | 0.81 | 303.52 K |
| APP | AppLovin Corporation | 455.98 | 82.16 B | 18.64 | 4.26 | 9.49 M |
| HOOD | Robinhood | 114.63 | 77.15 B | 3.40 | 3.06 | 41.91 M |
| NXPI | Nxp Semiconductors | 204.2327 | 66.24 B | 1.2324 | 0.61 | 1.66 M |
| MPWR | Monolithic Power Sys | 799.9199 | 65.28 B | 6.3156 | 0.8 | 399.4 K |
| LITE | Lumentum Hld | 116.27 | 61.61 B | 5.14 | 4.63 | 2.69 M |
| FAST | Fastenal Company | 47.4791 | 60.04 B | 0.5045 | 1.07 | 5.07 M |
| NTRA | Natera Inc | 151.95 | 56.02 B | 10.87 | 7.7 | 3.85 M |
| FANG | Diamondback Energy | 139.2184 | 53.86 B | 0.8919 | 0.64 | 1.68 M |
| PCAR | Paccar Inc | 95.2353 | 53.72 B | 0.5577 | 0.59 | 1.4 M |
| IDXX | Idexx Laboratories | 658.06 | 52.94 B | 8.00 | 1.23 | 566.28 K |
| BKR | Baker Hughes A Ge Co. Cl A | 42.9234 | 52.42 B | 0.3471 | 0.82 | 3.95 M |
| GRMN | Garmin Ltd | 229.6442 | 52.31 B | 3.3797 | 1.49 | 631 K |
| CCEP | Coca-Cola Europacific Partners Plc | 93.2764 | 48.98 B | 1.5159 | 1.65 | 1.51 M |
| FITB | Fifth Third Bancorp | 40.5594 | 48.91 B | 0.4578 | 1.14 | 2.95 M |
| KDP | Keurig Dr Pepper Inc | 33.5362 | 47.28 B | 0.5066 | 1.53 | 6.66 M |
| TER | Teradyne Inc | 107.2361 | 42.11 B | 1.0078 | 0.95 | 3.19 M |
| NBIS | Nebius Group N.V. | 68.78 | 41.22 B | 3.47 | 5.31 | 18.45 M |
| COHR | Coherent Inc | 115.44 | 40.86 B | 1.62 | 1.42 | 3.48 M |
| ALAB | Astera Labs Inc | 179.28 | 40.53 B | 8.39 | 4.91 | 7.07 M |
| RPRX | Royalty Pharma Plc Cl A | 36.9531 | 38.37 B | 0.5605 | 1.54 | 2.81 M |
| NTAP | Netapp Inc | 104.7002 | 37.47 B | 2.3264 | 2.27 | 1.28 M |
| BIIB | Biogen Inc | 130.67 | 36.8 B | 2.92 | 2.29 | 1.33 M |
| GEHC | Ge Healthcare Technologies Inc | 71.9038 | 36.47 B | 0.8988 | 1.27 | 3.03 M |
| VOD | Vodafone Grp Plc ADR | 11.1189 | 36.19 B | 0.0979 | 0.89 | 4.41 M |
| STLD | Steel Dynamics Inc | 121.8417 | 35.22 B | 0.9409 | 0.78 | 891.4 K |
| UAL | United Airlines Holdings Inc | 89.29 | 34.83 B | 1.31 | 1.49 | 4.64 M |
| RKLB | Rocket Lab USA Inc | 44.69 | 34.8 B | 0.48 | 1.09 | 39.17 M |
| EXPE | Expedia Group Inc | 194.1459 | 34.3 B | 7.6063 | 4.08 | 6.98 M |
| FLEX | Flextronics Intl Ltd | 50.34 | 32.55 B | 0.63 | 1.27 | 3.4 M |
| HBAN | Huntington Bcshs | 15.6485 | 31.96 B | 0.214 | 1.39 | 18.52 M |
| NTRS | Northern Trust Corp | 123.4318 | 31.58 B | 0.9038 | 0.74 | 1.15 M |
| DXCM | Dexcom | 78.86 | 31.31 B | 2.46 | 3.22 | 3.87 M |
| WTW | Weight Watchers International, Inc | 324.9864 | 30.22 B | 2.6269 | 0.81 | 829.7 K |
| CRWV | CoreWeave, Inc. | 129.55 | 29.64 B | 8.47 | 7 | 17.16 M |
| CTSH | Cognizant Tech Sol | 68.6209 | 28.53 B | 0.4536 | 0.67 | 2.77 M |
| CRDO | Credo Technology Group Holding Ltd | 120.41 | 28.36 B | 0.63 | 0.53 | 2.92 M |
| UTHR | United Therapeutic | 301.50 | 25.79 B | 2.08 | 0.69 | 579.85 K |
| PFG | Principal Financial Group Inc | 74.4645 | 23.97 B | 0.9626 | 1.31 | 819.9 K |
| GH | Guardant Health Inc | 54.23 | 23.48 B | 3.84 | 7.62 | 4.81 M |
| SYM | Symbotic Inc | 55.61 | 22.71 B | 1.40 | 2.58 | 2.84 M |
| TROW | T Rowe Price Group | 101.0355 | 22.66 B | 0.9617 | 0.96 | 1.21 M |
| VTRS | Viatris Inc | 9.4007 | 21.73 B | 0.3004 | 3.3 | 18.4 M |
| ALNY | Alnylam Pharmaceuticals | 438.93 | 21.42 B | 3.83 | 0.88 | 901.3 K |
| SWKS | Skyworks Solutions | 68.8039 | 20.08 B | 2.449 | 3.69 | 2.6 M |
| RGLD | Royal Gold Inc | 167.9254 | 19.57 B | 3.6175 | 2.2 | 1.02 M |
| TPG | Tpg Inc Cl A | 61.70 | 18.9 B | 1.51 | 2.51 | 1.72 M |
| FFIV | F5 Networks Inc | 321.77 | 18.81 B | 4.54 | 1.43 | 403.25 K |
| CDW | CDW Corporation | 160.7788 | 18.72 B | 1.0264 | 0.64 | 1.07 M |
| MEDP | Medpace Holdings Inc | 434.35 | 18.56 B | 5.56 | 1.3 | 281.12 K |
| EWBC | East West Bancorp | 97.836 | 18.14 B | 1.6782 | 1.75 | 871.54 K |
| EXEL | Exelixis Inc | 37.72 | 17.92 B | 0.33 | 0.88 | 1.91 M |
| HST | Host Marriott Financial Trust | 14.7265 | 17.91 B | 0.0768 | 0.52 | 7.67 M |
| GEN | Gen Digital Inc | 30.0268 | 17.78 B | 2.1497 | 7.71 | 10.08 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 94.96 | 17.52 B | 3.19 | 3.48 | 599.12 K |
| APA | Apa Corp | 19.6021 | 16.74 B | 0.5388 | 2.83 | 11.14 M |
| ASND | Ascendis Pharma ADR | 191.49 | 16.46 B | 1.14 | 0.6 | 1.55 M |
| WMG | Warner Music Group Corp Cl A | 31.1229 | 16.28 B | 0.5496 | 1.8 | 2.56 M |
| PAAS | Pan Amer Silver Corp | 31.6248 | 15.88 B | 0.5048 | 1.62 | 7.55 M |
| ZBRA | Zebra Technologies | 317.66 | 15.7 B | 1.65 | 0.52 | 612.5 K |
| PNFP | Pinnacle Finl Ptnrs | 89.2221 | 15.55 B | 2.1433 | 2.46 | 1.42 M |
| TRMB | Trimble Navigation | 83.77 | 15.3 B | 1.25 | 1.51 | 2.39 M |
| HSAI | Hesai Group | 22.63 | 15.17 B | 0.34 | 1.53 | 1.47 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 465.40 | 1.19 T | 3.93 | 0.85 | 3.33 M |
| WMT | Walmart Stores | 102.8699 | 993.65 B | 0.6049 | 0.59 | 12.39 M |
| JPM | JP Morgan Chase & Company | 286.0725 | 897.54 B | 1.803 | 0.63 | 6.63 M |
| V | Visa Inc | 334.8253 | 785.77 B | 4.6627 | 1.41 | 6.07 M |
| XOM | Exxon Mobil Corporation | 106.80 | 729.7 B | 0.85 | 0.8 | 14.41 M |
| JNJ | Johnson & Johnson | 170.0773 | 640.75 B | 1.7662 | 1.05 | 7.69 M |
| MA | Mastercard Inc | 572.7026 | 563.81 B | 13.0632 | 2.33 | 2.91 M |
| CVX | Chevron Corp | 150.1414 | 441.89 B | 1.7919 | 1.21 | 6.33 M |
| UNH | Unitedhealth Group Inc | 247.652 | 363.02 B | 6.1397 | 2.54 | 10.19 M |
| BAC | Bank of America Corporation | 45.2631 | 343.78 B | 1.0723 | 2.43 | 37.13 M |
| GE | General Electric Company | 273.9615 | 332.72 B | 2.9786 | 1.1 | 4.47 M |
| JPM-PD | JPMorgan Chase & Co | 24.0703 | 324.47 B | 0.136 | 0.57 | 112.78 K |
| PM | Philip Morris International Inc | 165.5937 | 324.24 B | 1.9558 | 1.2 | 3.77 M |
| NVS | Novartis Ag ADR | 113.3888 | 300.78 B | 0.8928 | 0.79 | 1.58 M |
| MS | Morgan Stanley | 140.7768 | 291.23 B | 2.222 | 1.6 | 3.94 M |
| HSBC | HSBC Holdings Plc ADR | 61.071 | 288.95 B | 0.7285 | 1.21 | 1.36 M |
| DELL | Dell Technologies Inc | 136.5242 | 259.67 B | 3.651 | 2.75 | 5.46 M |
| TMO | Thermo Fisher Scientific Inc | 459.5067 | 258.21 B | 5.9643 | 1.32 | 1.69 M |
| WFC | Wells Fargo & Company | 76.626 | 256.75 B | 1.2304 | 1.63 | 14.12 M |
| GEV | GE Vernova Inc | 647.9503 | 243.03 B | 3.2243 | 0.5 | 1.89 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 14.1717 | 239.41 B | 0.1752 | 1.25 | 2.5 M |
| TM | Toyota Motor Corp Ltd | 188.64 | 227.32 B | 7.15 | 3.94 | 506.9 K |
| AXP | American Express Company | 295.0878 | 218.26 B | 2.6788 | 0.92 | 1.78 M |
| APH | Amphenol Corp | 109.4002 | 207.61 B | 1.4224 | 1.32 | 5.05 M |
| TTE | Totalenergies Se ADR | 58.8801 | 204.16 B | 0.5088 | 0.87 | 1.71 M |
| TD | Toronto Dominion Bank | 71.3968 | 203.7 B | 0.3606 | 0.51 | 960.1 K |
| C | Citigroup Inc | 91.2706 | 203.11 B | 1.4763 | 1.64 | 10.77 M |
| BHP | BHP Billiton Ltd ADR | 50.7333 | 198.57 B | 0.7198 | 1.44 | 2.18 M |
| ABT | Abbott Laboratories | 132.1825 | 189.3 B | 2.1853 | 1.68 | 4.99 M |
| BLK | Blackrock Inc | 1108.0914 | 188.69 B | 11.9579 | 1.09 | 427.9 K |
| DE | Deere & Company | 505.3625 | 179.52 B | 3.6934 | 0.74 | 883.7 K |
| NVO | Novo Nordisk A/S ADR | 51.08 | 177.27 B | 2.32 | 4.76 | 23.32 M |
| COP | ConocoPhillips | 91.5727 | 173.47 B | 1.2774 | 1.41 | 8.77 M |
| PFE | Pfizer Inc | 23.3709 | 170.99 B | 0.3327 | 1.44 | 36.38 M |
| SAN | Banco Santander ADR | 9.1107 | 163.5 B | 0.225 | 2.53 | 5.19 M |
| DHR | Danaher Corp | 199.5043 | 161.76 B | 2.0591 | 1.04 | 2.96 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.962 | 159.79 B | 0.6294 | 1.04 | 2.11 M |
| SCHW | The Charles Schwab Corp | 96.1344 | 154.4 B | 1.3468 | 1.42 | 5.03 M |
| ETN | Eaton Corp | 360.7361 | 152.14 B | 2.6644 | 0.74 | 2.14 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 15.6113 | 149.78 B | 0.2754 | 1.8 | 1.36 M |
| SONY | Sony Group Corp ADR | 26.1902 | 148.27 B | 1.0805 | 4.3 | 4.95 M |
| SCCO | Southern Copper Corp | 95.6415 | 146.49 B | 2.4746 | 2.66 | 1.33 M |
| BX | Blackstone Inc | 163.9811 | 141.27 B | 1.2329 | 0.76 | 2.28 M |
| CB | Chubb Ltd | 268.6599 | 140.05 B | 1.9116 | 0.72 | 961.21 K |
| BA | Boeing Company | 229.12 | 137.34 B | 1.79 | 0.79 | 4.72 M |
| RIO | Rio Tinto Plc ADR | 58.7526 | 132.75 B | 1.0352 | 1.79 | 3.88 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 17.7022 | 132 B | 0.4476 | 2.59 | 2.06 M |
| BTI | British American Tobacco Industries ADR | 54.8819 | 130.88 B | 0.5274 | 0.97 | 4.45 M |
| MO | Altria Group | 64.19 | 127.98 B | 0.64 | 1.01 | 5.43 M |
| MDT | Medtronic Inc | 90.7668 | 126.48 B | 1.6027 | 1.8 | 6.64 M |
| BMY | Bristol-Myers Squibb Company | 44.3404 | 126.14 B | 0.5693 | 1.3 | 9.99 M |
| SPOT | Spotify Technology S.A. | 705.89 | 123.37 B | 19.15 | 2.79 | 2.36 M |
| LOW | Lowe's Companies | 238.8973 | 119.72 B | 2.5658 | 1.09 | 2.75 M |
| CVS | CVS Corp | 63.917 | 116.91 B | 1.9114 | 3.08 | 6.46 M |
| MCK | Mckesson Corp | 666.6118 | 116.55 B | 5.3143 | 0.8 | 1.3 M |
| MFG | Mizuho Financial Group ADR | 6.172 | 115.17 B | 0.1183 | 1.95 | 1.51 M |
| GLW | Corning Inc | 65.1585 | 108.66 B | 1.0006 | 1.56 | 4.37 M |
| VLO | Valero Energy Corp | 131.6496 | 108.11 B | 0.6914 | 0.53 | 2.17 M |
| CM | Canadian Imperial Bank of Commerce | 70.8373 | 105.79 B | 0.6727 | 0.96 | 1.12 M |
| HCA | Hca Holdings Inc | 379.7978 | 100.21 B | 8.2407 | 2.22 | 1.02 M |
| GSK | Glaxosmithkline Plc ADR | 36.7677 | 97.57 B | 0.214 | 0.59 | 3.41 M |
| WM | Waste Management | 232.3843 | 93.31 B | 1.8485 | 0.8 | 1.09 M |
| USB | U.S. Bancorp | 43.5096 | 93.31 B | 0.7468 | 1.75 | 6.07 M |
| MMM | 3M Company | 151.2633 | 91.31 B | 1.5393 | 1.03 | 2.38 M |
| PNC | PNC Bank | 185.1324 | 91.13 B | 2.5564 | 1.4 | 1.02 M |
| JCI | Johnson Controls Intl | 104.4875 | 90.81 B | 1.2275 | 1.19 | 6.23 M |
| ELV | Elevance Health Inc | 289.113 | 89.73 B | 10.3356 | 3.71 | 2.41 M |
| FCX | Freeport-Mcmoran Inc | 41.6167 | 88.7 B | 1.0636 | 2.62 | 11.83 M |
| ING | ING Groep N.V. ADR | 23.8626 | 87.79 B | 0.4881 | 2.09 | 2.14 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.97 | 86.21 B | 0.06 | 0.61 | 4.61 M |
| ECL | Ecolab Inc | 270.728 | 85.41 B | 3.0757 | 1.15 | 833.18 K |
| E | Eni S.P.A. ADR | 33.2793 | 83.18 B | 0.1825 | 0.55 | 175 K |
| SHW | Sherwin-Williams Company | 349.8062 | 82.35 B | 2.2151 | 0.64 | 1.63 M |
| BAM | Brookfield Asset Management Inc | 59.6855 | 81.38 B | 0.3313 | 0.56 | 2.03 M |
| MSI | Motorola Solutions | 449.6949 | 81.26 B | 8.2419 | 1.87 | 1.62 M |
| EPD | Enterprise Products Partners LP | 30.3992 | 80.98 B | 0.2417 | 0.8 | 5.43 M |
| HLT | Hilton Inc | 261.8852 | 80.95 B | 1.3778 | 0.53 | 1.96 M |
| CI | Cigna Corp | 270.5005 | 78.07 B | 3.8376 | 1.44 | 1.52 M |
| GM | General Motors Company | 53.1597 | 75 B | 0.576 | 1.1 | 4.13 M |
| FDX | Fedex Corp | 224.532 | 74.48 B | 3.3377 | 1.51 | 1.33 M |
| BCS | Barclays Plc ADR | 19.7037 | 74.48 B | 0.3458 | 1.79 | 13.37 M |
| URI | United Rentals | 855.4974 | 72.76 B | 4.3423 | 0.51 | 273.1 K |
| LYG | Lloyds Banking Group Plc ADR | 4.40 | 71.38 B | 0.06 | 1.38 | 6.49 M |
| HPE | Hewlett Packard Enterprise Comp | 20.445 | 70.49 B | 0.4028 | 2.01 | 15.2 M |
| CMI | Cummins Inc | 382.1262 | 68.93 B | 2.3893 | 0.63 | 932.8 K |
| APO | Apollo Global Management Llc C | 140.325 | 67.06 B | 0.8501 | 0.61 | 3.01 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.8912 | 66.29 B | 0.077 | 0.56 | 3.05 M |
| ALL | Allstate Corp | 203.7877 | 66.12 B | 1.7738 | 0.88 | 1.19 M |
| GWW | W.W. Grainger | 943.8425 | 66 B | 7.5695 | 0.81 | 208.7 K |
| MS-PE | Morgan Stanley | 25.57 | 64.28 B | 0.13 | 0.51 | 45.03 K |
| MET | Metlife Inc | 75.1853 | 63.97 B | 2.4152 | 3.32 | 4.35 M |
| TEL | TE Connectivity Ltd | 201.98 | 63.18 B | 2.06 | 1.03 | 1.44 M |
| DB | Deutsche Bank Ag | 36.26 | 63.1 B | 0.64 | 1.8 | 2.78 M |
| CRH | CRH Plc ADR | 108.1817 | 62.22 B | 2.3556 | 2.23 | 7.68 M |
| AFL | Aflac Inc | 101.8826 | 62.19 B | 1.2203 | 1.21 | 2.01 M |
| NUE | Nucor Corp | 137.479 | 62.06 B | 1.1771 | 0.86 | 1.07 M |
| NWG | Natwest Group Plc ADR | 13.5865 | 61.21 B | 0.2733 | 2.05 | 3.05 M |
| OXY | Occidental Petroleum Corp | 43.6226 | 60.41 B | 0.7185 | 1.67 | 13.4 M |
| TFC | Truist Financial Corp | 41.7101 | 59.22 B | 0.7167 | 1.75 | 5.31 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 66.3275 | 58.83 B | 0.3809 | 0.58 | 7.43 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 22.4402 | 7.24 B | 0.2867 | 1.29 | 1.15 K |
| CPH | Cipher Pharmaceuticals Inc | 15.40 | 1.86 | 13.74 | 84.8 K | |
| TC | Tucows Inc | 27.25 | 3.06 | 12.65 | 2.3 K | |
| CORS | Corus Entertainment Holdings Inc. | 50.00 | 5.00 | 11.11 | 541 | |
| OTEX | Open Text Corp | 41.3821 | 3.7664 | 10.01 | 1.82 M | |
| TWM | Tidewater Midstream and Infras Ltd | 94.00 | 8.00 | 9.3 | 591 | |
| SAP | Saputo Inc | 31.5021 | 2.5792 | 8.92 | 1.15 M | |
| GILD | GILD | 24.2237 | 1.8249 | 8.15 | 6.67 K | |
| HSLV | Highlander Silver Corp. | 3.60 | 0.27 | 8.11 | 105.7 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.64 | 0.34 | 7.91 | 51 K | |
| JWEL | Jamieson Wellness Inc | 36.7759 | 2.472 | 7.21 | 246.2 K | |
| ACB | Aurora Cannabis Inc | 6.17 | 0.39 | 6.75 | 1.5 M | |
| LUG | Lundin Gold Inc | 76.1823 | 4.663 | 6.52 | 1.92 M | |
| GEO | Geodrill Ltd | 3.94 | 0.24 | 6.49 | 28.4 K | |
| BNK-PA | Big Banc Split Corp | 10.7378 | 0.6516 | 6.46 | 9.3 K | |
| MU | Micron CDR [Cad Hedged] | 5.3522 | 0.3196 | 6.35 | 52.87 K | |
| FVI | Fortuna Mines Inc | 9.05 | 0.50 | 5.85 | 2.05 M | |
| LNF | Leons Furniture | 28.5368 | 1.5593 | 5.78 | 74.6 K | |
| CAS | Cascades Inc | 9.5478 | 0.4938 | 5.45 | 421.11 K | |
| LAR | Lithium Argentina Ag | 3.86 | 0.19 | 5.18 | 193 K | |
| DCBO | Docebo Inc | 42.02 | 2.02 | 5.05 | 188.8 K | |
| CS | Capstone Mining Corp | 9.16 | 0.42 | 4.81 | 3.34 M | |
| IE | Ivanhoe Electric Inc | 13.91 | 0.61 | 4.59 | 6.4 K | |
| MFI | Maple Leaf Foods | 27.0262 | 1.1806 | 4.57 | 388.73 K | |
| ECO | Ecosynthetix Inc | 4.43 | 0.19 | 4.48 | 9.5 K | |
| SJ | Stella Jones Inc | 76.9008 | 3.2334 | 4.39 | 383.1 K | |
| AAPL | Apple CDR [Cad Hedged] | 32.9603 | 1.3148 | 4.15 | 383.8 K | |
| EXE | Extendicare Inc | 12.9175 | 0.4905 | 3.95 | 374.1 K | |
| IFP | Interfor Corp | 12.73 | 0.47 | 3.83 | 538.4 K | |
| BPYP-PA | Brookfield Property Preferred LP | 21.0501 | 0.7714 | 3.8 | 15.82 K | |
| PMET | Patriot Battery Metals Inc | 4.11 | 0.15 | 3.79 | 260 K | |
| ACQ | Autocanada Inc | 28.61 | 1.01 | 3.66 | 28 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.40 | 0.40 | 3.64 | 500 | |
| CJT | Cargojet Inc | 100.7419 | 3.3182 | 3.41 | 103.5 K | |
| CLS | Celestica Inc Sv | 285.87 | 9.40 | 3.4 | 890.8 K | |
| TINY | Tiny Ltd | 7.36 | 0.24 | 3.37 | 2.44 K | |
| OGC | Oceanagold Corp | 22.3701 | 0.714 | 3.3 | 1.74 M | |
| MAU | Montage Gold Corp | 5.15 | 0.16 | 3.21 | 907.1 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 23.4377 | 0.7222 | 3.18 | 4.02 K | |
| CSCI | Cosciens Biopharma Inc | 4.91 | 0.15 | 3.15 | 200 | |
| DSV | Discovery Silver Corp | 3.67 | 0.11 | 3.09 | 3.71 M | |
| CSCO | Cisco CDR [Cad Hedged] | 34.5862 | 0.9933 | 2.96 | 1.1 K | |
| ASM | Avino Silver and Gold Mines Ltd | 5.23 | 0.15 | 2.95 | 457.8 K | |
| WPRT | Westport Fuel Systems Inc | 5.27 | 0.15 | 2.93 | 3.1 K | |
| AETR | Aetherion Technologies Inc. | 5.27 | 0.15 | 2.93 | 3.05 K | |
| RBA | Rb Global Inc | 155.7101 | 4.333 | 2.86 | 498.04 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 17.6864 | 0.4872 | 2.83 | 900 | |
| QBR-B | Quebecor Inc | 36.9779 | 1.0172 | 2.83 | 1.22 M | |
| PDV-PA | Prime Dividend Corp Pref A | 10.7893 | 0.2957 | 2.82 | 4.53 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 11.5302 | 0.3135 | 2.79 | 170.46 K | |
| HBM | Hudbay Minerals Inc | 13.2377 | 0.3597 | 2.79 | 1.66 M | |
| EFX | Enerflex Ltd | 12.4771 | 0.3378 | 2.78 | 862.8 K | |
| VHI | Vitalhub Corp | 13.96 | 0.37 | 2.72 | 596.7 K | |
| PME | Sentry Select Primary Metals Corp | 3.0084 | 0.0777 | 2.65 | 2.5 K | |
| DC-A | Dundee Corporation | 3.10 | 0.08 | 2.65 | 34.2 K | |
| BCE | BCE Inc | 32.22 | 0.8173 | 2.6 | 4.56 M | |
| FM | First Quantum Minerals Ltd | 23.76 | 0.60 | 2.59 | 1.45 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 32.9559 | 0.8181 | 2.55 | 430.8 K | |
| SSRM | Ssr Mining Inc | 20.91 | 0.51 | 2.5 | 523 K | |
| OVV | Ovintiv Inc | 53.7471 | 1.2937 | 2.47 | 263.18 K | |
| PLTR | Palantir CDR [Cad Hedged] | 14.52 | 0.345 | 2.43 | 500.43 K | |
| LAC | Lithium Americas Corp | 3.84 | 0.09 | 2.4 | 749.13 K | |
| COP-U | Sprott Physical Copper Trust | 7.29 | 0.17 | 2.39 | 500 | |
| IVN | Ivanhoe Mines Ltd | 11.65 | 0.27 | 2.37 | 2.85 M | |
| TPX-B | Molson Coors Canada Inc | 67.9466 | 1.5337 | 2.31 | 905 | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 29.37 | 0.66 | 2.3 | 940.5 K | |
| WELL | Well Health Technologies Corp | 4.90 | 0.11 | 2.3 | 748.6 K | |
| PDN | Paladin Energy Ltd | 5.88 | 0.13 | 2.26 | 83.3 K | |
| CRON | Cronos Group Inc | 3.18 | 0.07 | 2.25 | 174.5 K | |
| COP-UN | Sprott Physical Copper Trust | 10.00 | 0.22 | 2.25 | 12.6 K | |
| NGEX | Ngex Minerals Ltd | 19.2125 | 0.4137 | 2.2 | 163.5 K | |
| CMG | Computer Modelling Group Ltd | 6.5106 | 0.1392 | 2.18 | 431.8 K | |
| PBH | Premium Brands Holdings Corp | 89.8519 | 1.8861 | 2.14 | 96.69 K | |
| TKO | Taseko Mines Ltd | 4.35 | 0.09 | 2.11 | 447 K | |
| NOA | North American Construction Group Ltd | 22.0659 | 0.4417 | 2.04 | 108.7 K | |
| WSP | WSP Global Inc | 278.7036 | 5.5044 | 2.01 | 191.46 K | |
| KXS | Kinaxis Inc | 199.65 | 3.88 | 1.98 | 85.2 K | |
| GRGD | Groupe Dynamite Inc WI | 36.6676 | 0.7095 | 1.97 | 217.4 K | |
| MX | Methanex Corp | 44.9672 | 0.8685 | 1.97 | 185.51 K | |
| DBM | Doman Building Materials Group Ltd. | 8.9905 | 0.1722 | 1.95 | 298.66 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 21.4605 | 0.4097 | 1.95 | 1.7 K | |
| CSH-UN | Chartwell Retirement Residences | 17.9753 | 0.3421 | 1.94 | 764.42 K | |
| BOS | Airboss America J | 5.2292 | 0.0981 | 1.91 | 32.05 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 17.8978 | 0.3334 | 1.9 | 7.32 K | |
| TSU | Trisura Group Ltd | 42.14 | 0.78 | 1.89 | 177.7 K | |
| ERO | Ero Copper Corp | 19.23 | 0.34 | 1.8 | 227.3 K | |
| PIC-A | Premium Income Corporation | 5.2034 | 0.0899 | 1.76 | 114.93 K | |
| LUN | Lundin Mining Corp | 15.8609 | 0.269 | 1.73 | 2.19 M | |
| PAAS | Pan American Silver Corp | 43.3644 | 0.7299 | 1.71 | 1.67 M | |
| MS | Bioms Medical Corp Com Cl'A' Np | 29.4285 | 0.4946 | 1.71 | 352 | |
| TOY | Spin Master Corp | 21.1365 | 0.3534 | 1.7 | 290.9 K | |
| APM | Andean Precious Metals Corp | 4.47 | 0.07 | 1.59 | 145.21 K | |
| ICE | Canlan ICE Sports Corp | 3.4292 | 0.0528 | 1.56 | 100 | |
| SBC | Brompton Split Banc Corp Cl A | 7.3454 | 0.1127 | 1.56 | 24.29 K | |
| OXY | Occidental Petroleum Corporation | 18.6023 | 0.2854 | 1.56 | 2.54 K | |
| ELVA | Electrovaya Inc | 6.55 | 0.10 | 1.55 | 15.9 K | |
| CPX | Capital Power Corp | 58.0443 | 0.8803 | 1.54 | 510.37 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.8367 | 0.1726 | 1.48 | 1.03 M | |
| AC | Air Canada | 19.32 | 0.28 | 1.47 | 2.07 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 31.3607 | 0.4482 | 1.45 | 21.93 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 718.98 | 597.8 B | 5.12 | 0.72 | 1.2 K |
| NVSEF | Novartis AG | 114.61 | 299.66 B | 0.60 | 0.53 | 100 |
| ACGBY | Agricultural Bank of China Limited | 17.15 | 294.27 B | 0.16 | 0.94 | 30.8 K |
| LRLCY | L'Oréal S.A | 89.68 | 257.64 B | 0.57 | 0.64 | 62.1 K |
| SIEGY | Siemens Aktiengesellschaft | 135.46 | 229.51 B | 3.46 | 2.62 | 143.3 K |
| SMAWF | Siemens Aktiengesellschaft | 269.40 | 229.38 B | 6.51 | 2.48 | 800 |
| TOYOF | Toyota Motor Corporation | 18.26 | 228.49 B | 0.26 | 1.44 | 5.5 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 538.88 | 223.36 B | 2.88 | 0.54 | 16.9 K |
| CYATY | CYATY | 12.94 | 211.19 B | 0.24 | 1.89 | 17.05 K |
| IDEXF | Industria de Diseño Textil S.A | 49.06 | 197.84 B | 0.58 | 1.2 | 64.6 K |
| IDEXY | Industria de Diseño Textil S.A | 12.46 | 195.37 B | 0.14 | 1.14 | 1.14 M |
| NONOF | Novo Nordisk A/S | 50.44 | 175.93 B | 2.28 | 4.73 | 29.9 K |
| ATEYY | Advantest Corporation | 72.35 | 161.5 B | 3.59 | 5.22 | 115.6 K |
| DBSDF | DBS Group Holdings Ltd | 41.79 | 159.66 B | 4.53 | 12.16 | 54.8 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.62 | 158.48 B | 0.38 | 3.38 | 328.2 K |
| ABLZF | ABB Ltd | 67.40 | 158.38 B | 2.40 | 3.69 | 1.4 K |
| SBGSF | Schneider Electric S.E | 258.17 | 158.29 B | 1.97 | 0.77 | 500 |
| DBSDY | DBS Group Holdings Ltd | 157.87 | 157.59 B | 2.57 | 1.65 | 183.7 K |
| SBGSY | Schneider Electric S.E | 51.75 | 157.18 B | 0.48 | 0.94 | 217 K |
| SNEJF | Sony Group Corporation | 27.39 | 154.84 B | 0.32 | 1.18 | 4.8 K |
| SFTBY | SoftBank Group Corp | 47.15 | 152.96 B | 3.80 | 8.77 | 898.2 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 26.05 | 150.61 B | 0.2025 | 0.78 | 300 |
| SFTBF | SoftBank Group Corp | 94.00 | 150.01 B | 6.50 | 7.43 | 36.7 K |
| FRCOY | Fast Retailing Co. Ltd | 31.74 | 146.03 B | 1.04 | 3.39 | 87.4 K |
| HTHIY | Hitachi Ltd | 29.10 | 140.84 B | 0.40 | 1.39 | 332 K |
| HTHIF | Hitachi Ltd | 28.915 | 140.49 B | 0.365 | 1.28 | 3.95 K |
| UNLYF | Unilever PLC | 62.62 | 140.34 B | 2.62 | 4.37 | 1.6 K |
| RTPPF | Rio Tinto Group | 60.87 | 135.14 B | 0.62 | 1.03 | 3.9 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 18.79 | 133.72 B | 1.20 | 6.82 | 501.9 K |
| IVSBF | Investor AB (publ) | 30.00 | 133.69 B | 0.40 | 1.35 | 600 |
| UNCFF | UniCredit S.p.A | 78.30 | 124.89 B | 1.40 | 1.82 | 1.68 K |
| IVSXF | Investor AB (publ) | 29.74 | 124.29 B | 0.31 | 1.05 | 100 |
| UNCRY | UniCredit S.p.A. | 39.44 | 123.94 B | 0.87 | 2.26 | 204.5 K |
| MZHOF | Mizuho Financial Group Inc | 31.63 | 115.32 B | 2.48 | 8.51 | 600 |
| ISNPY | Intesa Sanpaolo S.p.A | 37.48 | 113.17 B | 0.63 | 1.71 | 128.2 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.23 | 112.15 B | 0.09 | 1.47 | 1.1 K |
| MSBHF | Mitsubishi Corporation | 21.50 | 109.92 B | 0.52 | 2.48 | 11.1 K |
| BNPQF | BNP Paribas SA | 95.00 | 108.18 B | 1.77 | 1.9 | 1.4 K |
| BNPQY | BNP Paribas SA | 47.65 | 106.38 B | 1.29 | 2.78 | 121.4 K |
| ESOCF | Enel SpA | 9.1625 | 103.5 B | 0.085 | 0.94 | 9.99 K |
| ITOCF | ITOCHU Corporation | 54.27 | 100.04 B | 0.29 | 0.54 | 1.3 K |
| ITOCY | ITOCHU Corporation | 109.29 | 99.3 B | 1.89 | 1.76 | 24.4 K |
| GLAXF | GlaxoSmithKline plc | 18.80 | 96.17 B | 0.64 | 3.52 | 400 |
| AXAHF | AXA SA | 48.54 | 94.86 B | 0.27 | 0.56 | 300 |
| GMBXF | Grupo México S.A.B. de C.V | 6.66 | 94.29 B | 0.09 | 1.37 | 23.8 K |
| ATLKY | Atlas Copco AB | 15.36 | 93.33 B | 0.11 | 0.72 | 242.6 K |
| ZIJMY | Zijin Mining Group Company Limited | 58.91 | 91.78 B | 1.73 | 3.03 | 6.1 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.23 | 89.22 B | 0.58 | 2.18 | 63.6 K |
| MITSY | Mitsui & Co. Ltd | 440.30 | 89.12 B | 10.95 | 2.55 | 5 K |
| MITSF | Mitsui & Co. Ltd | 22.131 | 89.03 B | 0.881 | 4.15 | 3.1 K |
| CAIXY | CaixaBank S.A | 3.32 | 88.82 B | 0.03 | 0.91 | 267.5 K |
| CIXPF | CaixaBank S.A | 10.0427 | 87.35 B | 0.1727 | 1.75 | 1 K |
| JAPAY | Japan Tobacco Inc | 16.23 | 82.59 B | 0.12 | 0.74 | 143.2 K |
| ATLCY | Atlas Copco AB | 13.62 | 80.55 B | 0.08 | 0.59 | 28.8 K |
| GLCNF | Glencore plc | 3.8636 | 79.57 B | 0.1135 | 3.03 | 7.12 K |
| GLNCY | Glencore plc | 7.74 | 78.75 B | 0.20 | 2.65 | 2.66 M |
| IFNNY | Infineon Technologies AG | 41.41 | 76.38 B | 1.38 | 3.45 | 93.4 K |
| IFNNF | Infineon Technologies AG | 41.16 | 74.85 B | 0.96 | 2.39 | 2.2 K |
| DPSTF | Deutsche Post AG | 47.69 | 74.09 B | 0.25 | 0.53 | 3.1 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 25.39 | 72.24 B | 0.85 | 3.46 | 569.2 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.22 | 71.64 B | 0.21 | 2.62 | 282.3 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 20.57 | 70.83 B | 0.60 | 3 | 163.9 K |
| SOBKY | SoftBank Corp | 15.856 | 70.75 B | 0.286 | 1.84 | 54.3 K |
| NETTF | NetEase Inc | 27.536 | 68.7 B | 1.812 | 7.04 | 115 |
| VCISF | VINCI SA | 144.13 | 68.08 B | 1.59 | 1.12 | 400 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.15 | 67.47 B | 0.17 | 1.13 | 511.3 K |
| VCISY | VINCI SA | 36.03 | 66.95 B | 0.35 | 0.98 | 92.9 K |
| KDDIY | KDDI Corporation | 17.56 | 66.07 B | 0.44 | 2.57 | 102.1 K |
| VLVLY | AB Volvo (publ) | 30.10 | 63.73 B | 0.38 | 1.28 | 78.2 K |
| WFAFY | Wesfarmers Limited | 29.45 | 61.97 B | 0.37 | 1.27 | 41.3 K |
| RBSPF | NatWest Group plc | 7.075 | 61.6 B | 0.1626 | 2.35 | 7.92 K |
| LDNXF | London Stock Exchange Group plc | 135.50 | 61.11 B | 2.50 | 1.88 | 6.3 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 56.06 | 60.58 B | 2.14 | 3.97 | 1.1 K |
| SCBFY | Standard Chartered PLC | 37.464 | 59.82 B | 0.4073 | 1.1 | 72.7 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 25.50 | 59.77 B | 2.50 | 10.87 | 43.5 K |
| SCBFF | Standard Chartered PLC | 18.685 | 59.76 B | 0.768 | 4.29 | 4.2 K |
| NTDOY | Nintendo Co. Ltd | 24.49 | 59.44 B | 1.02 | 4.35 | 1.57 M |
| NRDBY | Nordea Bank Abp | 15.44 | 59.39 B | 0.20 | 1.31 | 132.7 K |
| NTDOF | Nintendo Co. Ltd | 97.40 | 59.32 B | 3.40 | 3.62 | 3.2 K |
| NBNKF | Nordea Bank Abp | 15.15 | 58.6 B | 0.395 | 2.68 | 4.4 K |
| NTIOF | National Bank of Canada | 106.47 | 58.52 B | 0.56 | 0.53 | 8.1 K |
| BAYZF | Bayer Aktiengesellschaft | 29.93 | 57.84 B | 0.43 | 1.46 | 2.1 K |
| BAYRY | Bayer Aktiengesellschaft | 7.53 | 56.63 B | 0.13 | 1.76 | 753.7 K |
| AAUKF | Anglo American plc | 29.50 | 55.72 B | 1.50 | 5.36 | 1.2 K |
| LZAGF | Lonza Group Ltd | 681.10 | 55.47 B | 4.11 | 0.61 | 100 |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 22.03 | 54.76 B | 4.53 | 25.89 | 2 K |
| SEMHF | Siemens Healthineers AG | 55.75 | 54.14 B | 1.925 | 3.58 | 293 |
| SMMNY | Siemens Healthineers AG | 27.06 | 53.99 B | 0.22 | 0.82 | 40.1 K |
| NGLOY | Anglo American plc | 14.594 | 53.79 B | 0.219 | 1.52 | 137.76 K |
| HOCPF | HOYA Corporation | 136.098 | 53.14 B | 13.308 | 10.84 | 1.3 K |
| DGEAF | Diageo plc | 27.39 | 52.98 B | 0.37 | 1.37 | 2.3 K |
| HOCPY | HOYA Corporation | 132.75 | 51.96 B | 5.74 | 4.52 | 18.6 K |
| BASFY | BASF SE | 13.24 | 51.55 B | 0.20 | 1.53 | 101.6 K |
| MARUF | Marubeni Corporation | 22.45 | 50.67 B | 0.95 | 4.42 | 3.2 K |
| CRARY | Crédit Agricole S.A | 9.84 | 50.66 B | 0.36 | 3.8 | 103 K |
| SSUMY | Sumitomo Corporation | 27.55 | 50.23 B | 0.42 | 1.55 | 89.8 K |
| CRARF | Crédit Agricole S.A | 19.48 | 50.05 B | 1.08 | 5.87 | 400 |
| HEINY | Heineken N.V | 39.86 | 49.87 B | 0.304 | 0.77 | 91 K |
| SCGLY | Société Générale Société anonyme | 13.50 | 49.82 B | 0.26 | 1.96 | 374.7 K |
| MARUY | Marubeni Corporation | 220.70 | 49.58 B | 4.99 | 2.31 | 7.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 14.40 | 1.35 | 10.34 | 5.72 K | |
| SGML | Sigma Lithium Corporation | 7.55 | 0.42 | 5.89 | 121 K | |
| GORO | Goldgroup Mining Inc. | 4.60 | 0.24 | 5.5 | 19.07 K | |
| SLI | Standard Lithium Ltd | 3.92 | 0.20 | 5.38 | 258.8 K | |
| BRVO | Bravo Mining Corp | 3.25 | 0.16 | 5.18 | 20.9 K | |
| PNG | Kraken Robotics Inc | 3.72 | 0.12 | 3.33 | 1.44 M | |
| LA | Los Andes Copper Ltd | 7.40 | 0.19 | 2.64 | 1 K | |
| GIP | Green Impact Partners Inc | 3.80 | 0.09 | 2.43 | 100 | |
| MTA | Metalla Royalty & Streaming Ltd | 5.89 | 0.13 | 2.26 | 31.9 K | |
| CYBE | CyberCatch Holdings Inc. | 5.04 | 0.05 | 1 | 7.86 K | |
| MFG | Mayfair Gold Corp | 3.26 | 0.02 | 0.62 | 28.3 K | |
| GRZ | Gold Reserve Inc | 5.44 | 0.03 | 0.55 | 16.6 K |