Gainer Volumes for 12 August 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 12 August 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 52.0281 | 31.14 B | 1.0084 | 1.98 | 123.45 K |
| PSLV | Sprott Physical Silver Trust ETV | 12.85 | 15.89 B | 0.07 | 0.55 | 17.94 M |
| EQX | Equinox Gold Corp | 6.8036 | 10.2 B | 0.1598 | 2.41 | 13.19 M |
| BMNR | Bitmine Immersion Technologies Inc | 62.4217 | 10.07 B | 3.459 | 5.87 | 129.64 M |
| NXE | Nexgen Energy Ltd | 6.92 | 7.26 B | 0.08 | 1.17 | 4.8 M |
| UEC | Uranium Energy | 10.33 | 6.47 B | 0.64 | 6.6 | 13.69 M |
| BTG | B2Gold Corp | 3.7318 | 6.26 B | 0.1777 | 5 | 42.55 M |
| SEB | Seaboard Corporation | 3537.9854 | 4.46 B | 64.552 | 1.86 | 1.1 K |
| NG | Novagold Resources Inc | 5.89 | 3.51 B | 0.11 | 1.9 | 2.75 M |
| NHC | National Healthcare Corp | 106.0144 | 3.07 B | 4.0043 | 3.93 | 43.7 K |
| PRK | Park National Corp | 162.6397 | 3.03 B | 5.2995 | 3.37 | 57.7 K |
| SVM | Silvercorp Metals Inc | 4.5122 | 2.87 B | 0.0899 | 2.03 | 4.74 M |
| NOG | Northern Oil and Gas | 23.347 | 2.62 B | 0.6077 | 2.67 | 1.55 M |
| TGB | Taseko Mines Ltd | 3.17 | 2.38 B | 0.07 | 2.26 | 2.81 M |
| TIC | Acuren Corp | 9.40 | 1.99 B | 0.19 | 2.06 | 2.75 M |
| IE | Ivanhoe Electric Inc | 10.04 | 1.93 B | 0.22 | 2.24 | 987.47 K |
| CET | Central Securities Corp | 47.1711 | 1.57 B | 0.7616 | 1.64 | 17.6 K |
| ESBA | Empire State Realty Op LP | 7.1497 | 1.55 B | 0.1081 | 1.54 | 3.3 K |
| TMP | Tompkinstrustco | 65.0225 | 1.21 B | 3.5169 | 5.72 | 56.6 K |
| VZLA | Vizsla Silver Corp | 3.37 | 1.2 B | 0.07 | 2.12 | 1.96 M |
| UAMY | U S Antimony Corp | 3.82 | 1.19 B | 0.03 | 0.79 | 5.02 M |
| OBE | Obsidian Energy Ltd | 5.73 | 929.11 M | 0.05 | 0.88 | 250.4 K |
| REPX | Riley Exploration Permian Inc | 26.2333 | 818.15 M | 1.1072 | 4.41 | 133.34 K |
| STRW | Strawberry Fields REIT Inc | 10.5163 | 728.23 M | 0.8001 | 8.23 | 25.01 K |
| UMAC | Unusual Machines Inc | 10.61 | 690.53 M | 0.65 | 6.53 | 1.91 M |
| ISOU | IsoEnergy Ltd. | 7.35 | 653.58 M | 0.26 | 3.67 | 123.9 K |
| BHB | Bar Harbor Bankshares | 31.0848 | 572.91 M | 0.9605 | 3.19 | 72.1 K |
| CMCL | Caledonia Mining Cp | 22.1667 | 457.53 M | 1.1506 | 5.47 | 148.22 K |
| CATX | Perspective Therapeutics Inc | 3.98 | 428.71 M | 0.26 | 6.99 | 748.8 K |
| RLGT | Radiant Logistics | 6.24 | 385.89 M | 0.28 | 4.7 | 185.49 K |
| MPTI | M-Tron Industries Inc | 46.94 | 334.88 M | 1.84 | 4.08 | 64.16 K |
| ELLO | Ellomay Capital Ltd | 18.00 | 321.84 M | 0.21 | 1.18 | 2.3 K |
| ELMD | Electromed Inc | 19.34 | 316.63 M | 0.19 | 0.99 | 53 K |
| BKTI | Bk Technologies Inc | 41.71 | 314.51 M | 1.64 | 4.09 | 31.9 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.4803 | 301.22 M | 0.0575 | 0.61 | 136.8 K |
| BRBS | Blue Ridge Bankshare | 3.6146 | 292.21 M | 0.1514 | 4.37 | 481.38 K |
| SENS | Senseonics Holdings | 9.46 | 290.25 M | 0.14 | 1.5 | 185.78 K |
| CIX | Compx International Inc | 28.0147 | 277.02 M | 0.5498 | 2 | 13.59 K |
| INTT | Intest Corp | 7.10 | 222.14 M | 0.09 | 1.28 | 59 K |
| NEN | New England Realty Associates | 70.6776 | 205.67 M | 0.4811 | 0.69 | 500 |
| PED | Pedevco Corp | 12.40 | 202.85 M | 0.24 | 1.97 | 5 K |
| CMT | Core Molding Technologies Inc | 17.15 | 199.18 M | 0.10 | 0.59 | 39.3 K |
| KULR | Kulr Technology Group Inc | 5.30 | 181.33 M | 0.04 | 0.76 | 1.19 M |
| ESP | Espey Mfg. & Electronics | 44.7373 | 180.32 M | 1.2967 | 2.98 | 16.5 K |
| INFU | Infusystems Holdings | 9.43 | 179.62 M | 0.83 | 9.65 | 420.7 K |
| ECF | Ellsworth Convertible Growth and Income | 10.011 | 171.56 M | 0.131 | 1.33 | 19.8 K |
| EPM | Evolution Petroleum Corp | 4.659 | 168 M | 0.1017 | 2.23 | 196 K |
| COE | 51Talk Online Education Group | 33.396 | 165.2 M | 0.626 | 1.91 | 1.4 K |
| ACU | Acme United Corp | 42.9018 | 158.51 M | 1.6212 | 3.93 | 9.5 K |
| LGCY | Legacy Education Inc | 11.01 | 151.36 M | 0.08 | 0.73 | 34 K |
| FRD | Friedman Industries Inc | 17.4307 | 145.3 M | 0.0897 | 0.52 | 68.6 K |
| BCV | Bancroft Convertible Fund | 18.9476 | 142.18 M | 0.1622 | 0.86 | 13.8 K |
| LUD | Luda Technology Group Limited | 5.04 | 133.42 M | 0.10 | 2.02 | 8.7 K |
| SIF | Sifco Industries | 6.05 | 113.2 M | 0.41 | 7.27 | 53.3 K |
| EP | Empire Petroleum Corp | 4.84 | 112.19 M | 0.23 | 4.99 | 22.3 K |
| LPA | Logistic Properties of The Americas | 6.48 | 104.34 M | 0.21 | 3.35 | 16.55 K |
| WYY | Widepoint Corp | 3.39 | 95.47 M | 0.05 | 1.5 | 34.21 K |
| FSI | Flexible Solutions International Inc | 6.95 | 77.7 M | 1.44 | 26.13 | 370.4 K |
| SLND | Southland Holdings Inc | 4.63 | 72.65 M | 0.14 | 3.12 | 90.5 K |
| AREN | The Arena Group Holdings Inc | 6.98 | 71.88 M | 0.26 | 3.87 | 108.4 K |
| OPHC | Optimumbank Hlds | 4.32 | 66.86 M | 0.16 | 3.85 | 36.81 K |
| DXR | Daxor Corp | 11.38 | 63.81 M | 1.29 | 12.78 | 25.9 K |
| APT | Alpha Pro Tech | 4.69 | 63.34 M | 0.05 | 1.08 | 35.35 K |
| ZDGE | Zedge Inc Cl B | 3.4723 | 38.73 M | 0.0787 | 2.32 | 22.55 K |
| LSF | Laird Superfood Inc | 5.75 | 34.66 M | 0.05 | 0.88 | 26.7 K |
| COHN | Cohen & CO Inc | 10.0395 | 26.02 M | 0.1198 | 1.21 | 5.29 K |
| CVM | Cel-Sci Corp | 7.63 | 24.93 M | 0.60 | 8.53 | 206.4 K |
| SER | Serina Therapeutics Inc | 5.46 | 22.5 M | 0.36 | 7.06 | 21.78 K |
| INUV | Inuvo Inc | 3.88 | 21.05 M | 0.02 | 0.52 | 127.5 K |
| MXC | Mexco Energy Corp | 8.43 | 18.95 M | 0.09 | 1.08 | 2.4 K |
| AIRI | Air Industries Group Inc | 3.38 | 13.15 M | 0.05 | 1.5 | 42.9 K |
| NCL | Northann Corp | 10.048 | 8.77 M | 0.064 | 0.64 | 9.42 K |
| PHGE | Biomx Ltd | 10.678 | 4.65 M | 0.228 | 2.18 | 93.88 K |
| XXII | 22nd Century Group Inc | 35.70 | 2.98 M | 1.20 | 3.48 | 8.31 K |
| CLDI | Calidi Biotherapeutics Inc | 5.29 | 2.78 M | 0.25 | 4.96 | 116.6 K |
| GPUS-PD | Hyperscale Data, Inc. | 21.9848 | 0.8926 | 4.23 | 4.42 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 38.27 | 0.4727 | 1.25 | 100 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 20.9957 | 0.1924 | 0.92 | 6.5 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 21.1896 | 0.1258 | 0.6 | 83.6 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 120172.9063 | 1.49 T | 1441.4609 | 1.21 | 72.8 B |
| SOL-USD | Solana | 191.8568 | 16.879 | 9.65 | 8.61 B | |
| ETH-USD | Ethereum | 4590.9248 | 363.958 | 8.61 | 57.24 B | |
| ETH-GBP | Ethereum GBP | 3399.4285 | 252.8362 | 8.04 | 42.38 B | |
| DOT-GBP | Polkadot GBP Price | 3.0719 | 0.1957 | 6.81 | 386.2 M | |
| XRP-USD | XRP Ripple | 3.2665 | 0.132 | 4.21 | 8.91 B | |
| BNB-GBP | BNB GBP Price | 616.7546 | 16.2174 | 2.7 | 2.14 B | |
| KAG-USD | Kinesis Silver | 38.2438 | 0.5942 | 1.58 | 284.81 K | |
| AAPLX-USD | Apple tokenized stock (xStock) | 229.48 | 2.6703 | 1.18 | 15.61 M | |
| BTC-EUR | Bitcoin EUR Price | 102908.8672 | 699.0234 | 0.68 | 62.34 B | |
| BTC-GBP | Bitcoin GBP Price | 88984.0703 | 599.3125 | 0.68 | 53.91 B |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRLIDR | BRLIDR | 3014.0271 | 30.3096 | 1.02 | 464.01 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15636.5898 | 5.6 T | 453.5596 | 2.99 | 211.38 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 183.1296 | 5.38 T | 1.0999 | 0.6 | 145.73 M |
| GOOGL | Alphabet Inc Class A | 202.8827 | 4.81 T | 2.3348 | 1.16 | 30.4 M |
| GOOG | Alphabet Inc Class C | 203.7012 | 4.76 T | 2.5243 | 1.25 | 19.85 M |
| AAPL | Apple Inc | 229.2131 | 4.37 T | 2.4653 | 1.09 | 55.63 M |
| MSFT | Microsoft Corporation | 526.1833 | 3.15 T | 7.4268 | 1.43 | 18.69 M |
| AVGO | Broadcom Inc. | 311.046 | 1.99 T | 8.879 | 2.94 | 17.61 M |
| META | Meta Platforms Inc | 788.149 | 1.55 T | 24.0735 | 3.15 | 14.56 M |
| TSLA | Tesla Inc | 340.84 | 1.54 T | 1.81 | 0.53 | 80.69 M |
| MU | Micron Technology | 127.5649 | 768.6 B | 4.0242 | 3.26 | 25.96 M |
| AMD | Advanced Micro Devices | 174.95 | 686.47 B | 2.67 | 1.55 | 52.24 M |
| ASML | ASML Holding N.V. ADR | 739.5009 | 567.49 B | 20.4168 | 2.84 | 1.46 M |
| INTC | Intel Corp | 21.81 | 543.66 B | 1.16 | 5.62 | 134.49 M |
| CSCO | Cisco Systems Inc | 70.1936 | 469.56 B | 0.6982 | 1 | 21.91 M |
| NFLX | Netflix Inc | 122.528 | 377.5 B | 0.697 | 0.57 | 22.83 M |
| LRCX | Lam Research Corp | 104.7743 | 347.61 B | 3.2643 | 3.22 | 11.89 M |
| AMAT | Applied Materials | 187.3102 | 328.21 B | 4.0454 | 2.21 | 5.92 M |
| PLTR | Palantir Technologies Inc | 186.97 | 323.97 B | 4.29 | 2.35 | 54.98 M |
| AZN | Astrazeneca Plc ADR | 149.1113 | 285.13 B | 2.5136 | 1.71 | 1.39 M |
| TXN | Texas Instruments | 189.0619 | 273.57 B | 9.0725 | 5.04 | 9.96 M |
| LIN | Linde Plc | 468.4211 | 236.19 B | 2.8211 | 0.61 | 1.35 M |
| KLAC | K L A-Tencor Corp | 930.7254 | 229.44 B | 25.2198 | 2.79 | 1.03 M |
| ARM | Arm Holdings Plc ADR | 142.39 | 228.89 B | 1.34 | 0.95 | 4 M |
| QCOM | Qualcomm Inc | 151.1128 | 214.64 B | 5.662 | 3.89 | 9.3 M |
| TMUS | T-Mobile US | 248.9575 | 206.32 B | 3.3651 | 1.37 | 4.62 M |
| ADI | Analog Devices | 229.5826 | 204.35 B | 7.8856 | 3.56 | 4.98 M |
| PEP | Pepsico Inc | 142.7629 | 203.76 B | 1.9441 | 1.38 | 7.67 M |
| PANW | Palo Alto Networks Inc | 175.40 | 200.76 B | 7.23 | 4.3 | 11.54 M |
| SNDK | Sandisk Corp | 46.83 | 197.41 B | 3.46 | 7.98 | 3.34 M |
| STX | Seagate Technology | 154.4259 | 166.12 B | 3.8708 | 2.57 | 2.36 M |
| WDC | Western Digital Cp | 75.7246 | 158.1 B | 1.2669 | 1.7 | 7.69 M |
| CRWD | Crowdstrike Holdings Inc | 435.80 | 157.51 B | 9.37 | 2.2 | 2.31 M |
| ISRG | Intuitive Surg Inc | 478.19 | 155.8 B | 6.34 | 1.34 | 1.53 M |
| MRVL | Marvell Technology Inc | 77.7026 | 147.91 B | 0.5293 | 0.69 | 15.56 M |
| IBKR | Interactive Brokers | 67.3883 | 146.41 B | 1.4448 | 2.19 | 3.89 M |
| PDD | Pinduoduo Inc ADR | 116.43 | 135.18 B | 3.39 | 3 | 7.94 M |
| SHOP | Shopify Inc | 149.30 | 132.87 B | 1.80 | 1.22 | 7.17 M |
| SBUX | Starbucks Corporation | 91.5026 | 121.49 B | 1.5974 | 1.78 | 9.67 M |
| BKNG | Booking Holdings Inc | 217.1743 | 120.16 B | 3.8687 | 1.81 | 3.61 M |
| INTU | Intuit Inc | 710.8692 | 112.19 B | 7.363 | 1.05 | 2.15 M |
| VRTX | Vertex Pharmaceutic | 387.77 | 110.81 B | 13.31 | 3.55 | 2.04 M |
| EQIX | Equinix Inc | 773.6192 | 104.8 B | 10.3861 | 1.36 | 337.9 K |
| SNY | Sanofi-Aventis S.A. ADR | 48.05 | 104.32 B | 0.84 | 1.78 | 1.93 M |
| ADBE | Adobe Systems Inc | 338.43 | 103.33 B | 4.78 | 1.43 | 3.57 M |
| SNPS | Synopsys Inc | 625.80 | 95.48 B | 9.68 | 1.57 | 1.17 M |
| CDNS | Cadence Design Systems, Inc. | 353.61 | 95.43 B | 4.52 | 1.29 | 1.26 M |
| CEG | Constellation Energy Corp | 337.3227 | 94.92 B | 7.0539 | 2.14 | 1.89 M |
| MAR | Marriot International | 263.2045 | 94.71 B | 6.992 | 2.73 | 1.11 M |
| FTNT | Fortinet Inc | 78.47 | 92.68 B | 3.90 | 5.23 | 15.5 M |
| CMCSA | Comcast Corporation | 29.0852 | 89.06 B | 0.6251 | 2.2 | 21.28 M |
| MNST | Monster Beverage Cp | 64.03 | 86.59 B | 0.37 | 0.58 | 7.5 M |
| CSX | CSX Corp | 35.4294 | 85.85 B | 0.5836 | 1.67 | 20.81 M |
| MELI | MercadoLibre Inc | 2350.8301 | 80.4 B | 58.79 | 2.56 | 408.71 K |
| ABNB | Airbnb Inc Class A | 121.61 | 79.71 B | 3.31 | 2.8 | 6.28 M |
| NXPI | Nxp Semiconductors | 216.9405 | 73.64 B | 14.6796 | 7.26 | 4.21 M |
| MPWR | Monolithic Power Sys | 835.9928 | 73.02 B | 42.8161 | 5.4 | 713.9 K |
| NTES | Netease Inc ADR | 128.6032 | 72.5 B | 2.0523 | 1.62 | 997.2 K |
| COHR | Coherent Inc | 116.56 | 70.98 B | 2.96 | 2.61 | 4.02 M |
| LITE | Lumentum Hld | 119.66 | 68.85 B | 4.63 | 4.03 | 5.89 M |
| DASH | Doordash Inc Cl A | 264.32 | 68.43 B | 8.23 | 3.21 | 2.91 M |
| ROST | Ross Stores Inc | 146.9567 | 68.27 B | 1.4993 | 1.03 | 2.35 M |
| WBD | Discovery Inc Series A | 11.22 | 67.94 B | 0.44 | 4.08 | 48.49 M |
| REGN | Regeneron Pharmaceuticals | 554.3435 | 66.02 B | 10.568 | 1.94 | 766 K |
| PCAR | Paccar Inc | 96.8105 | 58.78 B | 1.7611 | 1.85 | 2.57 M |
| FANG | Diamondback Energy | 135.7485 | 57.84 B | 1.6173 | 1.21 | 2.58 M |
| CRWV | CoreWeave, Inc. | 148.75 | 54.81 B | 8.97 | 6.42 | 28.93 M |
| EBAY | Ebay Inc | 96.0953 | 50.81 B | 1.7425 | 1.85 | 5.69 M |
| NBIS | Nebius Group N.V. | 75.33 | 50.74 B | 5.09 | 7.25 | 16.16 M |
| FAST | Fastenal Company | 47.9342 | 50.51 B | 0.6035 | 1.28 | 4.59 M |
| EA | Electronic Arts Inc | 177.3798 | 50.41 B | 1.7947 | 1.02 | 3.79 M |
| TER | Teradyne Inc | 111.387 | 50.26 B | 6.9349 | 6.64 | 4.25 M |
| MCHP | Microchip Technology | 63.1118 | 50.2 B | 3.4736 | 5.82 | 12.67 M |
| COIN | Coinbase Global Inc Class A | 322.62 | 49.91 B | 3.00 | 0.94 | 9.99 M |
| FER | Ferrovial Se | 53.1861 | 48.18 B | 0.8712 | 1.67 | 435.5 K |
| FLEX | Flextronics Intl Ltd | 51.84 | 47.7 B | 1.68 | 3.35 | 2.28 M |
| BIDU | Baidu Inc ADR | 87.83 | 46.86 B | 1.84 | 2.14 | 4.41 M |
| TTWO | Take-Two Interacti | 232.56 | 44.84 B | 9.89 | 4.44 | 2.44 M |
| GRMN | Garmin Ltd | 230.2075 | 43.76 B | 3.9134 | 1.73 | 587.2 K |
| FITB | Fifth Third Bancorp | 41.1438 | 43.45 B | 0.9448 | 2.35 | 3.53 M |
| ERIC | Ericsson ADR | 7.3641 | 42.69 B | 0.1354 | 1.87 | 9.62 M |
| JD | Jd.com Inc ADR | 32.12 | 42.68 B | 0.94 | 3.01 | 8.44 M |
| ON | On Semiconductor | 50.01 | 42.55 B | 2.91 | 6.18 | 13.41 M |
| ODFL | Old Dominion Freight Line Inc | 148.4491 | 42.45 B | 6.1775 | 4.34 | 1.57 M |
| KDP | Keurig Dr Pepper Inc | 33.9162 | 40.04 B | 0.1851 | 0.55 | 7.71 M |
| PYPL | PayPal Holdings | 67.6085 | 39.15 B | 0.8852 | 1.33 | 9.76 M |
| SATS | Echostar Corp | 28.00 | 38.93 B | 0.52 | 1.89 | 1.83 M |
| GFS | Globalfoundries Inc Ordinary Share | 32.84 | 37.2 B | 1.22 | 3.86 | 2.66 M |
| ALAB | Astera Labs Inc | 192.00 | 36.95 B | 12.57 | 7.01 | 7.07 M |
| STLD | Steel Dynamics Inc | 124.397 | 33.73 B | 3.1595 | 2.61 | 2.07 M |
| ASTS | AST SpaceMobile Inc. | 49.76 | 33.69 B | 3.84 | 8.36 | 21.57 M |
| CPRT | Copart Inc | 47.20 | 32.21 B | 0.51 | 1.09 | 5.77 M |
| CASY | Casey's General Stor | 518.5948 | 31.72 B | 3.8622 | 0.75 | 157.65 K |
| HBAN | Huntington Bcshs | 16.018 | 31.56 B | 0.4473 | 2.87 | 32.25 M |
| RVMD | Revolution Medicines Inc | 35.26 | 30.69 B | 0.56 | 1.61 | 2.52 M |
| NTRS | Northern Trust Corp | 125.1313 | 30.58 B | 2.1023 | 1.71 | 1.4 M |
| UAL | United Airlines Holdings Inc | 98.47 | 30.04 B | 9.14 | 10.23 | 11.54 M |
| RYAAY | Ryanair Hlds Plc ADR | 64.4793 | 29.19 B | 1.7919 | 2.86 | 1.02 M |
| CRDO | Credo Technology Group Holding Ltd | 125.38 | 28.82 B | 6.81 | 5.74 | 3.24 M |
| SYM | Symbotic Inc | 51.73 | 28.4 B | 0.49 | 0.96 | 1.64 M |
| BIIB | Biogen Inc | 128.93 | 28.33 B | 0.93 | 0.73 | 1.13 M |
| ZS | Zscaler Inc | 275.43 | 28.09 B | 4.25 | 1.57 | 1.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 242.5118 | 2.05 T | 2.184 | 0.91 | 7.3 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 470.39 | 1.05 T | 5.66 | 1.22 | 3.77 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 704700.125 | 1.05 T | 6260.125 | 0.9 | 338 |
| LLY | Eli Lilly and Company | 636.0314 | 881.12 B | 4.1876 | 0.66 | 6.9 M |
| JPM | JP Morgan Chase & Company | 290.1244 | 805.81 B | 3.2593 | 1.14 | 8.57 M |
| CAT | Caterpillar Inc | 409.7869 | 397.93 B | 4.1405 | 1.02 | 2.77 M |
| CVX | Chevron Corp | 149.5893 | 390.59 B | 0.9589 | 0.65 | 6.64 M |
| BAC | Bank of America Corporation | 46.7289 | 359.73 B | 1.3183 | 2.9 | 35.48 M |
| UNH | Unitedhealth Group Inc | 258.1942 | 355.2 B | 9.0813 | 3.65 | 12.21 M |
| BABA | Alibaba Group Holding ADR | 122.42 | 319.7 B | 3.78 | 3.19 | 11.94 M |
| HSBC | HSBC Holdings Plc ADR | 62.2788 | 309.11 B | 0.7381 | 1.2 | 1.56 M |
| MS | Morgan Stanley | 144.8179 | 303.93 B | 3.3528 | 2.37 | 7.11 M |
| GE | General Electric Company | 278.5639 | 298.81 B | 4.4131 | 1.61 | 3.63 M |
| HD | Home Depot | 388.6374 | 298.62 B | 8.3126 | 2.19 | 2.91 M |
| NVS | Novartis Ag ADR | 115.7859 | 284.59 B | 0.7376 | 0.64 | 1.17 M |
| GS | Goldman Sachs Group | 731.9222 | 279.18 B | 23.7679 | 3.36 | 2.42 M |
| GEV | GE Vernova Inc | 656.2857 | 272.01 B | 6.6683 | 1.03 | 1.8 M |
| RY | Royal Bank of Canada | 131.9659 | 256.95 B | 1.3412 | 1.03 | 875 K |
| SHEL | Royal Dutch Shell Plc ADR | 72.25 | 246.73 B | 0.84 | 1.18 | 2.56 M |
| TM | Toyota Motor Corp Ltd | 193.97 | 244.21 B | 4.84 | 2.56 | 386.3 K |
| BAC-PL | Bank of America Corporation | 1178.9221 | 241.94 B | 10.7941 | 0.92 | 4.31 K |
| WFC | Wells Fargo & Company | 78.2304 | 227.59 B | 1.8603 | 2.44 | 14.37 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 14.6973 | 216.61 B | 0.5937 | 4.21 | 3.28 M |
| BHP | BHP Billiton Ltd ADR | 51.8658 | 213.44 B | 0.7006 | 1.37 | 2.1 M |
| AXP | American Express Company | 300.8223 | 213.05 B | 6.9251 | 2.36 | 2.17 M |
| C | Citigroup Inc | 94.2333 | 208.78 B | 3.376 | 3.72 | 21.05 M |
| TTE | Totalenergies Se ADR | 59.1969 | 207.84 B | 0.6432 | 1.1 | 1.1 M |
| WFC-PY | Wells Fargo & Company | 23.90 | 195.02 B | 0.15 | 0.63 | 45.09 K |
| BA | Boeing Company | 232.61 | 180.79 B | 6.65 | 2.94 | 7.4 M |
| DIS | Walt Disney Company | 112.9558 | 180.44 B | 1.1622 | 1.04 | 7.27 M |
| ANET | Arista Networks Inc | 141.25 | 178.44 B | 3.60 | 2.62 | 7.46 M |
| SAN | Banco Santander ADR | 9.189 | 170.79 B | 0.0685 | 0.75 | 2.85 M |
| T | American Telephone and Telegraph Inc. | 28.48 | 169.75 B | 0.34 | 1.21 | 30.76 M |
| BLK | Blackrock Inc | 1142.2117 | 168.57 B | 31.2047 | 2.81 | 669.22 K |
| RIO | Rio Tinto Plc ADR | 59.9304 | 168.04 B | 0.9118 | 1.54 | 3.04 M |
| TJX | TJX Companies | 132.2107 | 166.15 B | 0.9813 | 0.75 | 4.28 M |
| TMO | Thermo Fisher Scientific Inc | 476.1527 | 164.26 B | 14.9804 | 3.25 | 2.1 M |
| SCHW | The Charles Schwab Corp | 97.7287 | 160.68 B | 1.0497 | 1.09 | 7.55 M |
| DELL | Dell Technologies Inc | 140.5224 | 154.76 B | 3.2938 | 2.4 | 4.86 M |
| GLW | Corning Inc | 65.1387 | 153.67 B | 0.7628 | 1.18 | 5.19 M |
| UBER | Uber Technologies Inc | 91.73 | 152.83 B | 1.15 | 1.27 | 12.51 M |
| COP | ConocoPhillips | 92.2358 | 151.73 B | 1.0336 | 1.13 | 7.52 M |
| APH | Amphenol Corp | 111.2604 | 149.74 B | 2.0293 | 1.86 | 7.08 M |
| ETN | Eaton Corp | 361.1935 | 148.28 B | 3.1715 | 0.89 | 2.49 M |
| SCCO | Southern Copper Corp | 93.8739 | 143.42 B | 2.0351 | 2.22 | 981.99 K |
| BX | Blackstone Inc | 168.6702 | 143.05 B | 3.5629 | 2.16 | 4.18 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 16.0441 | 139.46 B | 0.5607 | 3.62 | 1.78 M |
| SHOP | Shopify Inc | 149.30 | 133.92 B | 1.80 | 1.22 | 7.17 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.5675 | 133.4 B | 0.1229 | 1.07 | 17.91 M |
| PLD | Prologis Inc | 102.2579 | 132.68 B | 0.7122 | 0.7 | 2.85 M |
| VRT | Vertiv Holdings Llc. | 143.72 | 130.49 B | 3.89 | 2.78 | 6.19 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.38 | 127.62 B | 0.11 | 0.98 | 4.74 M |
| SPGI | S&P Global Inc | 555.7004 | 123.55 B | 3.1609 | 0.57 | 702.1 K |
| MO | Altria Group | 66.01 | 123.1 B | 0.34 | 0.52 | 8.85 M |
| CVS | CVS Corp | 63.8878 | 122.48 B | 0.6144 | 0.97 | 4.87 M |
| LOW | Lowe's Companies | 242.5825 | 122.1 B | 4.9731 | 2.09 | 2.97 M |
| LMT | Lockheed Martin Corp | 422.9556 | 121.81 B | 5.1944 | 1.24 | 1.49 M |
| BMY | Bristol-Myers Squibb Company | 44.9194 | 117.03 B | 0.5983 | 1.35 | 10.29 M |
| COF | Capital One Financial Corp | 214.5021 | 116.47 B | 8.3928 | 4.07 | 3.25 M |
| DHR | Danaher Corp | 204.6371 | 115.98 B | 5.9286 | 2.98 | 2.83 M |
| PWR | Quanta Services | 391.57 | 108.5 B | 7.45 | 1.94 | 858.7 K |
| PH | Parker-Hannifin Corp | 745.5383 | 108.24 B | 21.1953 | 2.93 | 604.7 K |
| HWM | Howmet Aerospace Inc | 180.691 | 102.82 B | 1.0188 | 0.57 | 1.26 M |
| MFG | Mizuho Financial Group ADR | 6.3396 | 102.29 B | 0.1873 | 3.04 | 1.72 M |
| TT | Trane Technologies Plc | 435.8843 | 101.78 B | 10.804 | 2.54 | 1.23 M |
| GSK | Glaxosmithkline Plc ADR | 37.1762 | 100.9 B | 0.496 | 1.35 | 2.66 M |
| BN | Brookfield Corporation | 43.5138 | 100.81 B | 0.7566 | 1.77 | 4.5 M |
| BNS | Bank of Nova Scotia | 54.5009 | 95.14 B | 0.3382 | 0.62 | 1.16 M |
| HCA | Hca Holdings Inc | 388.4565 | 93.79 B | 7.3648 | 1.93 | 1.09 M |
| CMI | Cummins Inc | 394.0038 | 93.54 B | 10.6138 | 2.77 | 774.6 K |
| KKR | KKR & Co. LP | 146.7455 | 89.49 B | 5.651 | 4.01 | 3.02 M |
| FDX | Fedex Corp | 226.8655 | 88.22 B | 5.7204 | 2.59 | 1.92 M |
| FCX | Freeport-Mcmoran Inc | 41.895 | 86.97 B | 0.6859 | 1.66 | 12.57 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.3781 | 86.79 B | 0.2156 | 3.5 | 52.32 M |
| PNC | PNC Bank | 186.5862 | 85.82 B | 2.6344 | 1.43 | 1.68 M |
| ELV | Elevance Health Inc | 287.6281 | 85.58 B | 1.662 | 0.58 | 1.52 M |
| SLB | Schlumberger N.V. | 32.2323 | 85.44 B | 0.5578 | 1.76 | 10.29 M |
| EPD | Enterprise Products Partners LP | 30.3025 | 85.37 B | 0.1934 | 0.64 | 3.44 M |
| ING | ING Groep N.V. ADR | 24.2747 | 84.73 B | 0.3177 | 1.33 | 2.11 M |
| JCI | Johnson Controls Intl | 105.5666 | 83.77 B | 0.9207 | 0.88 | 6.76 M |
| USB | U.S. Bancorp | 44.3922 | 82.97 B | 1.1736 | 2.72 | 8.84 M |
| E | Eni S.P.A. ADR | 33.3273 | 82.9 B | 0.3266 | 0.99 | 255.7 K |
| UPS | United Parcel Service | 83.1832 | 81.2 B | 1.0656 | 1.3 | 7.32 M |
| MMM | 3M Company | 155.7529 | 79.55 B | 2.5063 | 1.64 | 2.75 M |
| BCS | Barclays Plc ADR | 20.1682 | 78.19 B | 0.3558 | 1.8 | 10.97 M |
| BAM | Brookfield Asset Management Inc | 61.0495 | 77.64 B | 1.2471 | 2.09 | 1.63 M |
| MCO | Moody's Corp | 512.9903 | 77.45 B | 4.3639 | 0.86 | 588.67 K |
| APO | Apollo Global Management Llc C | 142.9245 | 77.29 B | 2.4513 | 1.75 | 2.91 M |
| VLO | Valero Energy Corp | 131.7385 | 76.76 B | 1.5902 | 1.22 | 1.81 M |
| CP | Canadian Pacific Railway | 74.4834 | 76.54 B | 0.4471 | 0.6 | 2.63 M |
| EOG | Eog Resources | 115.7839 | 76.16 B | 1.1479 | 1 | 2.9 M |
| SPG | Simon Property Group | 163.3103 | 76.16 B | 3.8797 | 2.43 | 1.24 M |
| CI | Cigna Corp | 275.9814 | 75.84 B | 3.3751 | 1.24 | 1.6 M |
| LYG | Lloyds Banking Group Plc ADR | 4.53 | 75.23 B | 0.08 | 1.8 | 7.79 M |
| SHW | Sherwin-Williams Company | 355.6966 | 74.68 B | 3.4866 | 0.99 | 2.57 M |
| CIEN | Ciena Corp | 96.40 | 74.17 B | 3.02 | 3.23 | 1.49 M |
| EMR | Emerson Electric Company | 131.3512 | 74.06 B | 0.9781 | 0.75 | 3.71 M |
| BE | Bloom Energy Corp Cl A | 41.25 | 73.59 B | 3.60 | 9.56 | 13.3 M |
| HLT | Hilton Inc | 268.3449 | 72.42 B | 7.7078 | 2.96 | 1.41 M |
| PSX | Phillips 66 | 116.904 | 72.09 B | 1.6264 | 1.41 | 1.75 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 10.54 | 1.13 | 12.01 | 1.77 M | |
| FRX.TO | Fennec Pharmaceuticals Inc | 12.70 | 1.30 | 11.4 | 900 | |
| AIF.TO | Altus Group Ltd | 57.6692 | 5.0074 | 9.51 | 1.02 M | |
| EIF.TO | Exchange Income Corp | 71.6696 | 5.0605 | 7.6 | 421.6 K | |
| NEO.TO | NEO Performance Materials Inc | 17.9622 | 1.1313 | 6.72 | 606.7 K | |
| IMG.TO | Iamgold Corp | 11.07 | 0.67 | 6.44 | 3.08 M | |
| TSAT.TO | Telesat Corp | 30.80 | 1.85 | 6.39 | 6.7 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 24.40 | 1.45 | 6.32 | 19.1 K | |
| ELVA.TO | Electrovaya Inc | 6.92 | 0.41 | 6.3 | 57.2 K | |
| DSV.TO | Discovery Silver Corp | 3.90 | 0.23 | 6.27 | 3.64 M | |
| ETHH.TO | Purpose Ether CAD ETF | 17.47 | 1.02 | 6.2 | 388.2 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 83.27 | 4.82 | 6.14 | 15.57 K | |
| ETHR.TO | Ether Unhedg ETF | 20.79 | 1.20 | 6.13 | 99 K | |
| CEU.TO | Ces Energy Solutions Corp | 7.8121 | 0.445 | 6.04 | 949 K | |
| CF.TO | Canaccord Genuity Group Inc | 9.8506 | 0.5576 | 6 | 191.6 K | |
| DOO.TO | Brp Inc | 75.0084 | 4.1429 | 5.85 | 193.2 K | |
| ETHY.TO | Purpose Ether Yield ETF | 3.668 | 0.1808 | 5.18 | 319.4 K | |
| TFII.TO | Tfi International Inc | 120.6214 | 5.9261 | 5.17 | 279.9 K | |
| ASTL.TO | Algoma Steel Group Inc | 6.35 | 0.31 | 5.13 | 774.6 K | |
| ATZ.TO | Aritzia Inc | 74.57 | 3.62 | 5.1 | 761.9 K | |
| CS.TO | Capstone Mining Corp | 9.09 | 0.43 | 4.97 | 3.03 M | |
| HUT.TO | Hut 8 Mining Corp | 29.71 | 1.36 | 4.8 | 1.24 M | |
| VHI.TO | Vitalhub Corp | 13.51 | 0.61 | 4.73 | 372.1 K | |
| EFX.TO | Enerflex Ltd | 13.093 | 0.5861 | 4.69 | 932.9 K | |
| BTO.TO | B2Gold Corp | 5.1232 | 0.227 | 4.64 | 5.28 M | |
| BHC.TO | Bausch Health Companies Inc | 9.63 | 0.42 | 4.56 | 866.4 K | |
| ISO.TO | Isoenergy Ltd | 10.17 | 0.44 | 4.52 | 152.1 K | |
| SXP.TO | Supremex Inc | 3.8002 | 0.163 | 4.48 | 77.8 K | |
| ICE.TO | Canlan ICE Sports Corp | 3.5347 | 0.1495 | 4.42 | 100 | |
| CLS.TO | Celestica Inc Sv | 294.26 | 11.97 | 4.24 | 727.7 K | |
| MG.TO | Magna International Inc | 59.0248 | 2.4007 | 4.24 | 1.16 M | |
| FVI.TO | Fortuna Silver Mines Inc | 9.66 | 0.39 | 4.21 | 912 K | |
| RSI.TO | Rogers Sugar Inc | 5.7005 | 0.23 | 4.2 | 1 M | |
| MEQ.TO | Mainstreet Eq J | 203.2247 | 7.9048 | 4.05 | 6.1 K | |
| EDR.TO | Endeavour Silver Corp | 7.92 | 0.30 | 3.94 | 803.7 K | |
| TLRY.TO | Tilray Inc | 13.20 | 0.50 | 3.94 | 1.25 M | |
| CGX.TO | Cineplex Inc | 10.73 | 0.40 | 3.87 | 1.05 M | |
| REAL.TO | Real Matters Inc | 5.49 | 0.20 | 3.78 | 10.7 K | |
| GRA.TO | Nanoxplore Inc | 3.02 | 0.11 | 3.78 | 83.5 K | |
| ATH.TO | Athabasca Oil Corp | 5.80 | 0.21 | 3.76 | 2.84 M | |
| TOY.TO | Spin Master Corp | 21.971 | 0.7854 | 3.71 | 160.6 K | |
| KEI.TO | Kolibri Global Energy Inc | 8.25 | 0.29 | 3.64 | 32.3 K | |
| SSRM.TO | Ssr Mining Inc | 22.24 | 0.78 | 3.63 | 668.5 K | |
| NFI.TO | New Flyer Industries Inc | 19.15 | 0.67 | 3.63 | 144.7 K | |
| NGEX.TO | Ngex Minerals Ltd | 19.8022 | 0.6777 | 3.54 | 188.9 K | |
| AYA.TO | Aya Gold and Silver Inc | 12.54 | 0.42 | 3.47 | 626.7 K | |
| SYZ.TO | Sylogist Ltd | 8.9982 | 0.2983 | 3.43 | 94.58 K | |
| TCS.TO | Tecsys Inc J | 37.4798 | 1.2295 | 3.39 | 30 K | |
| TOT.TO | Total Energy Services Inc | 12.394 | 0.4023 | 3.35 | 79.28 K | |
| TRVI.TO | Harvest Travel and Leisure Income ETF | 19.0748 | 0.613 | 3.32 | 6.6 K | |
| TRVL.TO | Harvest Travel and Leisure Index ETF | 31.13 | 1.00 | 3.32 | 1.6 K | |
| MDI.TO | Major Drilling Grp | 9.39 | 0.30 | 3.3 | 179.22 K | |
| CFP.TO | Canfor Corp | 13.18 | 0.42 | 3.29 | 165.5 K | |
| IGET.TO | Invesco MS Glbl Energy Trans Idx ETF | 17.6188 | 0.5565 | 3.26 | 200 | |
| MRE.TO | Martinrea International Inc | 8.452 | 0.2659 | 3.25 | 111.61 K | |
| IPCO.TO | International Petroleum Corp | 24.25 | 0.76 | 3.24 | 94.7 K | |
| HBM.TO | Hudbay Minerals Inc | 13.5574 | 0.4196 | 3.19 | 1.65 M | |
| XSMH.TO | Ishares SP US Small Cap ETF CAD Hdg | 27.7085 | 0.8442 | 3.14 | 9.9 K | |
| XSMC.TO | Ishares SP US Small Cap Index ETF | 31.3046 | 0.9535 | 3.14 | 23.3 K | |
| CIA.TO | Champion Iron Ltd | 3.8713 | 0.1173 | 3.12 | 341.4 K | |
| PHX.TO | Phx Energy Services Corp | 7.0428 | 0.2118 | 3.1 | 143.16 K | |
| BCT.TO | Briacell Therapeutics Corp | 10.00 | 0.30 | 3.09 | 2.38 K | |
| GOOS.TO | Canada Goose Holdings Inc | 15.72 | 0.47 | 3.08 | 259.5 K | |
| LUN.TO | Lundin Mining Corp | 15.7812 | 0.4682 | 3.06 | 2.06 M | |
| TBL.TO | Taiga Building Products Ltd | 3.39 | 0.10 | 3.04 | 8.2 K | |
| XCHP.TO | Ishares Semiconductor Index ETF | 59.6334 | 1.7466 | 3.02 | 5.74 K | |
| WJX.TO | Wajax Corp | 21.8079 | 0.6351 | 3 | 28.21 K | |
| QQQL.TO | Global X Enhanced Nasdaq-100 Index ETF | 26.85 | 0.78 | 2.99 | 101 | |
| CAE.TO | Cae Inc | 40.80 | 1.18 | 2.98 | 680.6 K | |
| ABX.TO | Barrick Gold Corp | 31.8003 | 0.9131 | 2.96 | 3.98 M | |
| XSU.TO | Ishares US Small Cap Index ETF | 43.0707 | 1.2238 | 2.92 | 35.2 K | |
| LUG.TO | Lundin Gold Inc | 76.9354 | 2.1626 | 2.89 | 678.9 K | |
| TKN.TO | Ninepoint Web3 Innovators Fund | 28.97 | 0.81 | 2.88 | 2.8 K | |
| EQX.TO | Equinox Gold Corp | 9.3614 | 0.2598 | 2.85 | 1.49 M | |
| MDA.TO | Mda Ltd | 43.27 | 1.20 | 2.85 | 389.8 K | |
| AII.TO | Almonty Industries Inc | 6.22 | 0.17 | 2.81 | 629.6 K | |
| CJT.TO | Cargojet Inc | 101.9468 | 2.7554 | 2.78 | 97.2 K | |
| LNF.TO | Leons Furniture | 27.982 | 0.7558 | 2.78 | 28.89 K | |
| AAUC.TO | Allied Gold Corporation | 16.39 | 0.44 | 2.76 | 333 K | |
| FTT.TO | Finning Intl | 57.9552 | 1.5306 | 2.71 | 670.59 K | |
| CALL.TO | Evolve US Banks Enhanced Yield ETF | 12.2454 | 0.3207 | 2.69 | 10.5 K | |
| DRX.TO | Adf Group Inc Sv | 8.7874 | 0.2295 | 2.68 | 41.9 K | |
| TC.TO | Tucows Inc | 28.34 | 0.74 | 2.68 | 1.3 K | |
| PSI.TO | Pason Systems Inc | 11.5241 | 0.3002 | 2.67 | 124.41 K | |
| MTY.TO | Mty Food Group Inc | 37.8455 | 0.9818 | 2.66 | 75.2 K | |
| VBNK.TO | Versabank | 14.2718 | 0.369 | 2.65 | 71.1 K | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 49.27 | 1.27 | 2.65 | 77.31 K | |
| TQSM.TO | TD Q US Small Mid Cap Eqty ETF | 24.8973 | 0.6257 | 2.58 | 20.4 K | |
| HQU.TO | Betapro Nasdaq 100 2X Daily Bull ETF | 27.90 | 0.69 | 2.54 | 471.53 K | |
| AG.TO | First Majestic Silver Corp | 12.3148 | 0.2996 | 2.49 | 1 M | |
| ZUB.TO | BMO Eql Wgt US Bank Hdgd To CAD ETF | 33.6516 | 0.8109 | 2.47 | 73.41 K | |
| ZBK.TO | BMO Equal Weight US Bank ETF | 37.7429 | 0.9014 | 2.45 | 21.79 K | |
| ACX.TO | Act Energy Technologies Ltd | 4.61 | 0.11 | 2.44 | 16.2 K | |
| ZWK.TO | BMO Covered Call US Banks ETF | 23.3189 | 0.5451 | 2.39 | 32.5 K | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 5.62 | 0.13 | 2.37 | 527.6 K | |
| GFR.TO | Greenfire Resources Ltd. | 6.10 | 0.14 | 2.35 | 27.3 K | |
| TKO.TO | Taseko Mines Ltd | 4.37 | 0.10 | 2.34 | 460.2 K | |
| RCH.TO | Richelieu Hardware Ltd | 35.5386 | 0.7938 | 2.28 | 46.2 K | |
| VVL.TO | Vanguard Glob Val Factor ETF | 55.6243 | 1.2368 | 2.27 | 15.7 K | |
| ALC.TO | Algoma Central | 16.5245 | 0.3582 | 2.22 | 10.29 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 745.118 | 562.52 B | 26.448 | 3.68 | 548 |
| TCEHY | Tencent Holdings Limited | 71.77 | 530.86 B | 0.61 | 0.86 | 1.85 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 15.52 | 406.02 B | 0.08 | 0.52 | 25.8 K |
| CYATY | CYATY | 13.3454 | 393.42 B | 0.1854 | 1.41 | 28.59 K |
| BABAF | Alibaba Group Holding Ltd | 15.688 | 357.16 B | 1.136 | 7.81 | 122.1 K |
| RHHVF | Roche Holding AG | 306.60 | 333.83 B | 5.60 | 1.86 | 500 |
| RHHBY | Roche Holding AG | 38.12 | 329.03 B | 0.55 | 1.46 | 1.54 M |
| HBCYF | HSBC Holdings plc | 13.00 | 321.24 B | 0.25 | 1.96 | 24.4 K |
| CICHY | China Construction Bank Corporation | 20.31 | 292.21 B | 0.17 | 0.84 | 37.9 K |
| ACGBY | Agricultural Bank of China Limited | 17.43 | 271.73 B | 0.40 | 2.35 | 27.9 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 107.11 | 263.22 B | 0.83 | 0.78 | 272.3 K |
| NSRGF | Nestlé S.A | 88.97 | 258.77 B | 0.79 | 0.9 | 4.1 K |
| TOYOF | Toyota Motor Corporation | 19.23 | 249.72 B | 0.72 | 3.89 | 10.5 K |
| RYDAF | Royal Dutch Shell plc | 36.28 | 235.06 B | 1.78 | 5.16 | 3.2 K |
| LRLCF | L'Oréal S.A | 448.60 | 232.04 B | 12.04 | 2.76 | 200 |
| SIEGY | Siemens Aktiengesellschaft | 136.02 | 231.56 B | 3.98 | 3.01 | 147.6 K |
| SMAWF | Siemens Aktiengesellschaft | 268.03 | 228.82 B | 6.21 | 2.37 | 400 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 15.15 | 218.5 B | 0.60 | 4.12 | 1.67 M |
| BHPLF | BHP Group | 28.50 | 215.93 B | 3.42 | 13.64 | 700 |
| NONOF | Novo Nordisk A/S | 50.29 | 207.33 B | 0.71 | 1.43 | 707.4 K |
| SFTBF | SoftBank Group Corp | 100.97 | 203.74 B | 5.53 | 5.79 | 2.7 K |
| SFTBY | SoftBank Group Corp | 50.58 | 202.88 B | 3.47 | 7.37 | 1.02 M |
| CMWAY | Commonwealth Bank of Australia | 116.84 | 194.08 B | 0.94 | 0.81 | 21.6 K |
| HESAY | Hermès International Société en commandite par actions | 239.03 | 193.29 B | 2.74 | 1.16 | 67.2 K |
| HESAF | Hermès International Société en commandite par actions | 2410.50 | 191.79 B | 57.50 | 2.44 | 100 |
| IDEXF | Industria de Diseño Textil S.A | 50.26 | 189.72 B | 0.80 | 1.62 | 1.5 K |
| ABLZF | ABB Ltd | 67.55 | 188.1 B | 0.96 | 1.44 | 3.3 K |
| BCDRF | Banco Santander S.A | 9.50 | 182.14 B | 0.38 | 4.17 | 12 K |
| SBGSF | Schneider Electric S.E | 263.00 | 174.45 B | 9.21 | 3.63 | 100 |
| SBGSY | Schneider Electric S.E | 52.08 | 171.88 B | 1.28 | 2.52 | 306 K |
| SMEGF | Siemens Energy AG | 118.05 | 169.32 B | 3.00 | 2.61 | 5.8 K |
| ALIZY | Allianz SE | 42.49 | 169.01 B | 0.28 | 0.66 | 120.8 K |
| DTEGY | Deutsche Telekom AG | 35.54 | 163.19 B | 0.72 | 2.07 | 252.7 K |
| DTEGF | Deutsche Telekom AG | 35.45 | 160.82 B | 0.93 | 2.69 | 52.6 K |
| EADSF | Airbus SE | 211.67 | 157.37 B | 7.59 | 3.72 | 2.3 K |
| EADSY | Airbus SE | 52.79 | 156.09 B | 1.95 | 3.84 | 349 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 61.46 | 156.02 B | 0.311 | 0.51 | 380.73 K |
| IBDRY | Iberdrola S.A | 73.07 | 153.81 B | 0.67 | 0.93 | 45.8 K |
| IBDSF | Iberdrola S.A | 18.39 | 152.73 B | 0.39 | 2.17 | 5.9 K |
| CIHKY | China Merchants Bank Co. Ltd | 32.01 | 149.55 B | 0.32 | 1.01 | 23.4 K |
| BTAFF | British American Tobacco p.l.c | 59.45 | 148.63 B | 2.38 | 4.17 | 600 |
| TOELY | Tokyo Electron Limited | 74.33 | 145.62 B | 1.92 | 2.65 | 142.8 K |
| TOELF | Tokyo Electron Limited | 148.40 | 144.06 B | 3.42 | 2.36 | 300 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.30 | 143.77 B | 0.42 | 3.03 | 509.3 K |
| DBSDF | DBS Group Holdings Ltd | 41.0209 | 142.93 B | 2.5209 | 6.55 | 3.8 K |
| HTHIY | Hitachi Ltd | 29.50 | 137.24 B | 0.50 | 1.72 | 141.9 K |
| FRCOY | Fast Retailing Co. Ltd | 32.93 | 137.19 B | 1.28 | 4.04 | 50 K |
| CUAEF | China Shenhua Energy Company Limited | 4.70 | 137.08 B | 0.25 | 5.62 | 400 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 26.75 | 136.47 B | 0.70 | 2.69 | 200 |
| SAFRF | Safran SA | 341.38 | 135.9 B | 10.14 | 3.06 | 3 K |
| DBSDY | DBS Group Holdings Ltd | 159.74 | 135.18 B | 2.14 | 1.36 | 37.8 K |
| HTHIF | Hitachi Ltd | 29.73 | 133.05 B | 0.73 | 2.52 | 17.1 K |
| SAFRY | Safran SA | 84.88 | 130.54 B | 1.52 | 1.82 | 100.8 K |
| MSBHF | Mitsubishi Corporation | 21.85 | 129.98 B | 0.35 | 1.63 | 15.5 K |
| UNCFF | UniCredit S.p.A | 81.0775 | 128.81 B | 1.6375 | 2.06 | 2.15 K |
| RYCEY | Rolls-Royce Holdings plc | 14.91 | 126.78 B | 0.30 | 2.05 | 2.39 M |
| RYCEF | Rolls-Royce Holdings plc | 14.94 | 125.45 B | 0.642 | 4.49 | 32.67 K |
| UNCRY | UniCredit S.p.A. | 40.09 | 123.67 B | 1.05 | 2.69 | 203.1 K |
| UNLYF | Unilever PLC | 62.50 | 123.33 B | 2.59 | 4.32 | 800 |
| AIQUF | L'Air Liquide S.A | 202.51 | 123.07 B | 1.14 | 0.57 | 300 |
| IVSBF | Investor AB (publ) | 30.51 | 120.88 B | 1.01 | 3.42 | 900 |
| CSUAY | China Shenhua Energy Company Limited | 19.24 | 120.31 B | 0.49 | 2.61 | 7.1 K |
| ATEYY | Advantest Corporation | 77.67 | 120.19 B | 6.40 | 8.98 | 201.6 K |
| AAIGF | AIA Group Limited | 9.55 | 119.13 B | 0.52 | 5.76 | 10.4 K |
| ISNPY | Intesa Sanpaolo S.p.A | 37.70 | 118.66 B | 0.48 | 1.29 | 139.1 K |
| ZIJMY | Zijin Mining Group Company Limited | 58.31 | 117.88 B | 0.31 | 0.53 | 25.2 K |
| KYCCF | Keyence Corporation | 390.08 | 117.87 B | 9.56 | 2.51 | 3 K |
| AIQUY | L'Air Liquide S.A | 40.66 | 117.53 B | 0.59 | 1.47 | 101.2 K |
| IVSXF | Investor AB (publ) | 29.90 | 116.91 B | 0.16 | 0.54 | 700 |
| ESOCF | Enel SpA | 9.20 | 116.2 B | 0.10 | 1.1 | 8 K |
| CFRUY | Compagnie Financière Richemont SA | 16.11 | 116.18 B | 0.11 | 0.69 | 419.4 K |
| CFRHF | Compagnie Financière Richemont SA | 160.36 | 115.89 B | 1.14 | 0.72 | 200 |
| AAGIY | AIA Group Limited | 38.14 | 115.47 B | 0.73 | 1.95 | 127.8 K |
| BNPQY | BNP Paribas SA | 47.93 | 114 B | 0.39 | 0.82 | 274.8 K |
| ENLAY | Enel SpA | 9.14 | 111.74 B | 0.09 | 0.99 | 469.4 K |
| BYDDF | BYD Company Limited | 14.36 | 109.95 B | 0.24 | 1.7 | 315.2 K |
| BYDDY | BYD Company Limited | 14.33 | 109.5 B | 0.22 | 1.56 | 1.66 M |
| ZURVY | Zurich Insurance Group AG | 35.60 | 107.22 B | 0.36 | 1.02 | 162.6 K |
| MITSY | Mitsui & Co. Ltd | 450.66 | 106.16 B | 9.56 | 2.17 | 3.6 K |
| MITSF | Mitsui & Co. Ltd | 21.925 | 104.47 B | 0.357 | 1.66 | 2.6 K |
| ZFSVF | Zurich Insurance Group AG | 731.31 | 104 B | 37.51 | 5.41 | 100 |
| SNYNF | Sanofi | 93.72 | 103.5 B | 0.88 | 0.95 | 100.3 K |
| GLAXF | GlaxoSmithKline plc | 18.98 | 103.19 B | 0.13 | 0.69 | 100 |
| XIACF | Xiaomi Corporation | 6.68 | 101.48 B | 0.245 | 3.81 | 186.7 K |
| IFNNY | Infineon Technologies AG | 43.05 | 100.04 B | 2.17 | 5.31 | 274.1 K |
| XIACY | Xiaomi Corporation | 33.27 | 99.93 B | 1.22 | 3.81 | 641.7 K |
| IFNNF | Infineon Technologies AG | 42.55 | 99.28 B | 1.65 | 4.03 | 3 K |
| PROSY | Prosus N.V | 11.90 | 97.64 B | 0.15 | 1.28 | 307.7 K |
| GLCNF | Glencore plc | 4.00 | 95.07 B | 0.10 | 2.56 | 11.7 K |
| AXAHY | AXA SA | 49.32 | 94.92 B | 0.82 | 1.69 | 59.5 K |
| ESLOY | EssilorLuxottica Société anonyme | 148.46 | 93.37 B | 2.02 | 1.38 | 21.4 K |
| ESLOF | EssilorLuxottica Société anonyme | 298.66 | 93.04 B | 7.41 | 2.54 | 500 |
| ITOCF | ITOCHU Corporation | 55.84 | 92.82 B | 1.64 | 3.03 | 1.1 K |
| TKOMY | Tokio Marine Holdings Inc | 43.66 | 92.63 B | 0.97 | 2.27 | 66.9 K |
| GMBXF | Grupo México S.A.B. de C.V | 6.97 | 91.47 B | 0.41 | 6.25 | 42.6 K |
| ATLKY | Atlas Copco AB | 15.32 | 91.13 B | 0.28 | 1.86 | 213.3 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.62 | 90.85 B | 1.24 | 4.22 | 2 K |
| GLNCY | Glencore plc | 7.93 | 90.03 B | 0.09 | 1.15 | 568.3 K |
| WEBNF | Westpac Banking Corporation | 22.50 | 89.55 B | 1.20 | 5.63 | 800 |
| CAIXY | CaixaBank S.A | 3.36 | 89.15 B | 0.08 | 2.44 | 369.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XRTX | XORTX Therapeutics Inc | 6.30 | 0.80 | 14.55 | 1.14 K | |
| NURS | Hydreight Technologies Inc | 3.09 | 0.37 | 13.6 | 383.65 K | |
| EU | enCore Energy Corp | 3.85 | 0.16 | 4.34 | 230.2 K | |
| NU | NeutriSci International Inc | 12.24 | 0.32 | 2.68 | 38.91 M | |
| SPRX | Sparx Technology Inc | 35.51 | 0.70 | 2.01 | 134.74 K | |
| MFG | Mayfair Gold Corp | 3.36 | 0.06 | 1.82 | 13.05 K | |
| HDRO | Primary Hydrogen Corp. | 3.30 | 0.05 | 1.54 | 15.3 K | |
| MAI | Minera Alamos Inc | 3.45 | 0.05 | 1.47 | 73.01 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.61 | 0.06 | 1.32 | 1.8 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.3287 | 0.0672 | 1.28 | 7.6 K | |
| ZDC | Zedcor Inc | 4.35 | 0.05 | 1.16 | 199.1 K | |
| GIP | Green Impact Partners Inc | 3.85 | 0.04 | 1.05 | 13.6 K | |
| BQE | BQE Water Inc | 54.50 | 0.50 | 0.93 | 1.8 K | |
| CYBE | CyberCatch Holdings Inc. | 5.09 | 0.04 | 0.79 | 45.61 K | |
| MOON | Blue Moon Metals Inc | 3.62 | 0.02 | 0.56 | 1.9 K | |
| MKO | Mako Mining Corp | 5.88 | 0.03 | 0.51 | 49.6 K |