Gainer Valuations for 11 August 2025 from 00:00:00 until 23:59:59
Gainer Valuations for 11 August 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 6.6438 | 13.17 B | 0.2098 | 3.26 | 13.55 M | 90.03 M |
| BMNR | Bitmine Immersion Technologies Inc | 58.9627 | 13.11 B | 7.5478 | 14.68 | 147.16 M | 8.68 B |
| BTG | B2Gold Corp | 3.5541 | 6.75 B | 0.0197 | 0.56 | 37.15 M | 132.04 M |
| NHC | National Healthcare Corp | 102.0101 | 3.33 B | 3.0081 | 3.04 | 111.7 K | 11.39 M |
| PRK | Park National Corp | 157.3402 | 3.3 B | 0.7876 | 0.5 | 99.9 K | 15.72 M |
| NG | Novagold Resources Inc | 5.78 | 2.68 B | 0.12 | 2.12 | 3.14 M | 18.15 M |
| UUUU | Energy Fuels Inc | 9.61 | 1.9 B | 0.06 | 0.63 | 8.84 M | 85 M |
| VZLA | Vizsla Silver Corp | 3.30 | 1.17 B | 0.02 | 0.61 | 3.45 M | 11.39 M |
| SLSR | Solaris Res Inc | 5.33 | 1.16 B | 0.08 | 1.52 | 31.18 K | 166.17 K |
| SKYH | Sky Harbour Group Corp | 10.95 | 839.97 M | 0.59 | 5.69 | 91.6 K | 1 M |
| ASM | Avino Silver & Gold | 3.97 | 805.11 M | 0.16 | 4.2 | 6.1 M | 24.21 M |
| MTA | Metalla Royalty and Streaming Ltd | 4.32 | 736.75 M | 0.03 | 0.7 | 554 K | 2.39 M |
| BHB | Bar Harbor Bankshares | 30.1243 | 712.72 M | 1.1836 | 4.09 | 63.5 K | 1.91 M |
| CTGO | Contango Ore Inc | 22.29 | 508.97 M | 2.39 | 12.01 | 314.12 K | 7 M |
| CIX | Compx International Inc | 27.4649 | 459.11 M | 2.2927 | 9.11 | 12.42 K | 341.2 K |
| RLGT | Radiant Logistics | 5.96 | 451 M | 0.04 | 0.68 | 117.18 K | 698.42 K |
| UAMY | U S Antimony Corp | 3.79 | 446.01 M | 0.15 | 4.12 | 7.53 M | 28.53 M |
| BRBS | Blue Ridge Bankshare | 3.4632 | 365.03 M | 0.0567 | 1.66 | 117.25 K | 406.08 K |
| IDR | Idaho Strategic Resources | 24.84 | 317.47 M | 0.21 | 0.85 | 720.1 K | 17.89 M |
| ELA | Envela Corp | 6.70 | 303.77 M | 0.71 | 11.85 | 149.3 K | 1 M |
| SEG | Seaport Entertainment Group Inc | 24.00 | 301.28 M | 0.48 | 2.04 | 188.5 K | 4.52 M |
| FRD | Friedman Industries Inc | 17.341 | 279.78 M | 1.3645 | 8.54 | 64.2 K | 1.11 M |
| MPTI | M-Tron Industries Inc | 45.10 | 277.83 M | 1.50 | 3.44 | 32.93 K | 1.49 M |
| ACU | Acme United Corp | 41.2806 | 271.24 M | 0.8402 | 2.08 | 5.4 K | 222.92 K |
| GENC | Gencor Industries IN | 15.18 | 257.24 M | 0.32 | 2.15 | 116.8 K | 1.77 M |
| ELMD | Electromed Inc | 19.15 | 232.12 M | 0.51 | 2.74 | 41.8 K | 800.47 K |
| ESP | Espey Mfg. & Electronics | 43.4406 | 152.8 M | 1.80 | 4.32 | 15.3 K | 664.64 K |
| EPM | Evolution Petroleum Corp | 4.5573 | 141.41 M | 0.1201 | 2.71 | 153.3 K | 698.63 K |
| SIF | Sifco Industries | 5.64 | 121.93 M | 0.49 | 9.51 | 37.9 K | 213.76 K |
| BEEP | Mobile Infrastructure Corp | 3.81 | 100.36 M | 0.16 | 4.38 | 32.2 K | 122.68 K |
| CATX | Perspective Therapeutics Inc | 3.72 | 99.33 M | 0.04 | 1.09 | 385.5 K | 1.43 M |
| EP | Empire Petroleum Corp | 4.61 | 85.7 M | 0.09 | 1.99 | 39.4 K | 181.63 K |
| LPA | Logistic Properties of The Americas | 6.27 | 78.3 M | 0.07 | 1.13 | 6.89 K | 43.22 K |
| VENU | Venu Holding Corp | 15.34 | 75.73 M | 0.34 | 2.27 | 67.98 K | 1.04 M |
| KULR | Kulr Technology Group Inc | 5.26 | 75.44 M | 0.07 | 1.35 | 1.52 M | 7.99 M |
| COE | 51Talk Online Education Group | 32.77 | 67.76 M | 0.17 | 0.52 | 2 K | 65.54 K |
| WYY | Widepoint Corp | 3.34 | 67.19 M | 0.03 | 0.91 | 106.71 K | 356.42 K |
| DXR | Daxor Corp | 10.09 | 52.03 M | 0.07 | 0.7 | 37.15 K | 374.8 K |
| CCEL | Cryo-Cell Intl Inc | 4.95 | 40.88 M | 0.05 | 1.02 | 2.1 K | 10.39 K |
| ZDGE | Zedge Inc Cl B | 3.3936 | 36.01 M | 0.118 | 3.6 | 35.14 K | 119.26 K |
| COHN | Cohen & CO Inc | 9.9197 | 32.26 M | 0.1368 | 1.4 | 7.54 K | 74.82 K |
| ZONE | Cleancore Solutions Inc Cl B | 4.21 | 31.95 M | 0.28 | 7.12 | 38.7 K | 162.93 K |
| CKX | Ckx Lands | 12.00 | 21.46 M | 0.20 | 1.69 | 1.6 K | 19.2 K |
| VNTG | Vantage Corp | 5.09 | 14.11 M | 0.18 | 3.67 | 386 K | 1.96 M |
| CANF | Can-Fite Biopharma Ltd ADR | 13.93 | 5.06 M | 0.189 | 1.38 | 12.65 K | 176.2 K |
| PHGE | Biomx Ltd | 10.45 | 4.04 M | 1.425 | 15.79 | 147.35 K | 1.54 M |
| CLDI | Calidi Biotherapeutics Inc | 5.04 | 2.68 M | 0.03 | 0.6 | 133.4 K | 672.34 K |
| TOPS | Top Ships Inc | 5.98 | 2.25 M | 0.26 | 4.55 | 18.3 K | 109.43 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 21.3618 | 0.5158 | 2.47 | 10.3 K | 220.03 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 21.0638 | 0.3098 | 1.49 | 9.5 K | 200.11 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 20.8033 | 0.1829 | 0.89 | 11.6 K | 241.32 K | |
| IPB | Merrill Lynch & Company | 25.4062 | 0.1943 | 0.77 | 1.32 K | 33.56 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.21 | 0.1577 | 0.72 | 5.78 K | 128.4 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CLTE | CLTE | 5.23 | 0.03 | 0.58 | 180.13 K | 942.1 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 64.10 | 619.76 B | 0.66 | 1.04 | 1.11 K | 71.22 K |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 835.00 | 17.00 | 2.08 | 15 | 12.53 K | |
| KC | Coffee | 314.05 | 4.70 | 1.52 | 32.62 K | 10.24 M | |
| ZL | Soybean Oil | 52.99 | 0.46 | 0.88 | 13.35 K | 707.15 K | |
| HE | Lean Hogs | 109.675 | 0.775 | 0.71 | 3.35 K | 367.08 K | |
| BZ | Brent Crude | 66.63 | 0.39 | 0.59 | 223.88 K | 14.92 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 339.03 | 1.52 T | 9.38 | 2.85 | 105.32 M | 35.71 B |
| MU | Micron Technology | 123.5407 | 899.74 B | 4.823 | 4.06 | 35.07 M | 4.33 B |
| COST | Costco Wholesale | 985.9961 | 463.72 B | 7.7384 | 0.79 | 2.29 M | 2.26 B |
| INTC | Intel Corp | 20.65 | 309.41 B | 0.70 | 3.51 | 175.55 M | 3.63 B |
| AZN | Astrazeneca Plc ADR | 146.5977 | 293.14 B | 1.0291 | 0.71 | 1.28 M | 187.52 M |
| PANW | Palo Alto Networks Inc | 168.17 | 284.85 B | 1.11 | 0.66 | 10.22 M | 1.72 B |
| NFLX | Netflix Inc | 121.831 | 276.44 B | 0.667 | 0.55 | 24.56 M | 2.99 B |
| GILD | Gilead Sciences Inc | 118.183 | 216.53 B | 1.0399 | 0.89 | 7.95 M | 939.91 M |
| ARM | Arm Holdings Plc ADR | 141.05 | 204.84 B | 2.55 | 1.84 | 5.67 M | 800.23 M |
| TMUS | T-Mobile US | 245.5924 | 168.6 B | 3.8387 | 1.59 | 3.98 M | 976.5 M |
| VRTX | Vertex Pharmaceutic | 374.46 | 139.16 B | 7.92 | 2.16 | 2.79 M | 1.05 B |
| STX | Seagate Technology | 150.5551 | 128.12 B | 1.2308 | 0.82 | 2.76 M | 415.44 M |
| CME | CME Group Inc | 276.4754 | 110.34 B | 3.4251 | 1.25 | 1.57 M | 433.38 M |
| APP | AppLovin Corporation | 465.58 | 90.94 B | 9.60 | 2.11 | 5.98 M | 2.78 B |
| ROST | Ross Stores Inc | 145.4574 | 78.83 B | 1.2611 | 0.87 | 2.4 M | 349 M |
| MSTR | Strategy | 400.25 | 60.38 B | 5.12 | 1.3 | 10.39 M | 4.16 B |
| NTRA | Natera Inc | 157.04 | 56.36 B | 5.09 | 3.35 | 1.97 M | 309.67 M |
| EBAY | Ebay Inc | 94.3528 | 55.69 B | 2.1386 | 2.32 | 6.54 M | 617.4 M |
| KDP | Keurig Dr Pepper Inc | 33.7311 | 50.06 B | 0.1949 | 0.58 | 9.19 M | 310.13 M |
| ONC | BeiGene, Ltd. | 289.75 | 42.98 B | 1.57 | 0.54 | 394.9 K | 114.42 M |
| FER | Ferrovial Se | 52.3149 | 42.37 B | 0.3366 | 0.65 | 310.9 K | 16.26 M |
| COIN | Coinbase Global Inc Class A | 319.62 | 39.97 B | 9.08 | 2.92 | 14.66 M | 4.69 B |
| TTWO | Take-Two Interactive Software | 222.67 | 39.06 B | 5.30 | 2.44 | 3.19 M | 710.56 M |
| GEHC | Ge Healthcare Technologies Inc | 72.9025 | 38.8 B | 0.9987 | 1.39 | 4.13 M | 301.09 M |
| NBIS | Nebius Group N.V. | 70.24 | 38.47 B | 1.46 | 2.12 | 21.55 M | 1.51 B |
| VOD | Vodafone Grp Plc ADR | 11.2657 | 37.72 B | 0.1468 | 1.32 | 5.03 M | 56.7 M |
| ZS | Zscaler Inc | 271.18 | 36.6 B | 1.485 | 0.55 | 1.28 M | 347.38 M |
| ACGL | Arch Capital Grp Ltd | 89.88 | 36.13 B | 1.05 | 1.18 | 2.21 M | 198.9 M |
| RKLB | Rocket Lab USA Inc | 45.02 | 33.49 B | 0.33 | 0.74 | 24.89 M | 1.12 B |
| CPRT | Copart Inc | 46.69 | 30.22 B | 0.50 | 1.08 | 5.51 M | 257.47 M |
| FOXA | Fox Corp Cl A | 53.9852 | 29.37 B | 0.4754 | 0.89 | 3.2 M | 172.98 M |
| TCOM | Trip.com Group Ltd ADR | 59.48 | 26.88 B | 0.68 | 1.16 | 4.23 M | 251.86 M |
| CRWV | CoreWeave, Inc. | 139.78 | 26.71 B | 10.23 | 7.9 | 19.43 M | 2.72 B |
| FOX | Fox Corp Cl B | 49.1162 | 25.98 B | 0.4355 | 0.89 | 687.8 K | 33.78 M |
| VRSK | Verisk Analytics Inc | 265.7352 | 25.92 B | 2.365 | 0.9 | 1.41 M | 373.54 M |
| FCNCA | First Citizens Bancs | 1843.1417 | 25.91 B | 20.735 | 1.14 | 138.1 K | 254.54 M |
| AFRM | Affirm Holdings Inc Cl A | 72.97 | 25.51 B | 0.64 | 0.88 | 4.72 M | 344.61 M |
| INCY | Incyte Corp | 79.19 | 24.9 B | 0.80 | 1.02 | 2.02 M | 159.63 M |
| INSM | Insmed Inc | 112.89 | 24.13 B | 3.34 | 3.05 | 3.31 M | 373.96 M |
| GH | Guardant Health Inc | 54.80 | 22.62 B | 0.57 | 1.05 | 2.09 M | 114.61 M |
| SOFI | SoFi Technologies Inc | 22.42 | 22.54 B | 0.32 | 1.45 | 58.46 M | 1.31 B |
| VTRS | Viatris Inc | 9.5558 | 22.07 B | 0.1551 | 1.65 | 19.01 M | 181.64 M |
| RGLD | Royal Gold Inc | 169.5454 | 20.85 B | 1.62 | 0.96 | 942.7 K | 159.83 M |
| RIVN | Rivian Automotive Inc | 11.93 | 20.36 B | 0.14 | 1.19 | 40.35 M | 481.37 M |
| SMCI | Super Micro Computer | 45.20 | 19.45 B | 0.60 | 1.35 | 31.87 M | 1.44 B |
| GEN | Gen Digital Inc | 30.3424 | 18.49 B | 0.3156 | 1.05 | 5.06 M | 153.46 M |
| MEDP | Medpace Holdings Inc | 449.77 | 18.37 B | 15.42 | 3.55 | 567.47 K | 255.23 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 95.83 | 18.13 B | 0.87 | 0.92 | 481.21 K | 46.11 M |
| ASND | Ascendis Pharma ADR | 195.97 | 16.97 B | 4.48 | 2.34 | 588.88 K | 115.4 M |
| CHTR | Charter Communications | 258.77 | 15.63 B | 2.20 | 0.86 | 1.92 M | 496.35 M |
| BBIO | Bridgebio Pharma Inc | 48.24 | 15.23 B | 1.66 | 3.56 | 2.34 M | 112.66 M |
| ICLR | Icon Plc | 159.71 | 15.22 B | 1.27 | 0.8 | 899.91 K | 143.72 M |
| ERIE | Erie Indemnity Company | 355.386 | 14.64 B | 3.4765 | 0.99 | 216.4 K | 76.91 M |
| CART | Maplebear Inc [Instacart] | 51.77 | 14.01 B | 0.56 | 1.09 | 5.77 M | 298.56 M |
| TIGO | Millicom International Cellular S.A. | 39.1921 | 12.93 B | 0.4424 | 1.14 | 2.33 M | 91.4 M |
| TXRH | Texas Roadhouse Inc | 174.86 | 12.9 B | 2.02 | 1.17 | 1.6 M | 280.49 M |
| COO | Cooper Companies | 70.88 | 12.25 B | 0.59 | 0.84 | 2.1 M | 149.2 M |
| SITM | Sitime Corp | 203.06 | 12.08 B | 3.49 | 1.75 | 324.9 K | 65.97 M |
| UHAL | A M E R C O | 57.36 | 11.89 B | 0.40 | 0.7 | 135.1 K | 7.75 M |
| CHYM | Chime Financial, Inc. | 30.21 | 11.31 B | 1.32 | 4.57 | 3.87 M | 116.98 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.911 | 11.24 B | 0.2311 | 1.69 | 19.1 K | 265.7 K |
| ENSG | The Ensign Group IN | 161.5292 | 10.99 B | 1.0688 | 0.67 | 569.2 K | 91.94 M |
| LLYVK | Liberty Media Live Sr C | 87.56 | 10.15 B | 1.05 | 1.21 | 309.2 K | 27.07 M |
| LLYVA | Liberty Media Live Sr A | 85.96 | 9.79 B | 1.49 | 1.76 | 266.4 K | 22.9 M |
| BRKR | Bruker Corp | 30.655 | 9.72 B | 0.3486 | 1.15 | 3.91 M | 119.75 M |
| ENLT | Enlight Renewable Energy Ltd | 23.97 | 9.46 B | 0.15 | 0.63 | 123.04 K | 2.95 M |
| TWST | Twist Bioscience Corp | 27.63 | 9.45 B | 1.99 | 7.76 | 2.55 M | 70.42 M |
| NVMI | Nova Ltd | 272.31 | 9.39 B | 2.00 | 0.74 | 215.63 K | 58.72 M |
| CAI | Caris Life Sciences, Inc. | 30.21 | 9.39 B | 0.46 | 1.55 | 756.9 K | 22.87 M |
| PTGX | Protagonist Therapeutics Inc | 53.75 | 9.28 B | 2.68 | 5.25 | 866.49 K | 46.57 M |
| SYRE | Spyre Therapeutics Inc | 15.25 | 9.26 B | 0.09 | 0.59 | 292 K | 4.45 M |
| MDGL | Madrigal Pharmaceuticals Inc | 349.50 | 9.25 B | 3.77 | 1.09 | 274.01 K | 95.77 M |
| CBC | Central Bancompany, Inc. Class A Common Stock | 18.8515 | 9.07 B | 0.2976 | 1.6 | 7.5 K | 141.39 K |
| COLB | Columbia Banking Sys | 23.3588 | 8.87 B | 0.202 | 0.87 | 1.79 M | 41.85 M |
| ARWR | Arrowhead Pharma | 17.21 | 8.71 B | 0.79 | 4.81 | 2.69 M | 46.28 M |
| WYNN | Wynn Resorts Ltd | 107.9221 | 8.48 B | 2.2056 | 2.09 | 1.92 M | 206.9 M |
| AEIS | Advanced Energy | 151.3889 | 8.47 B | 0.7889 | 0.52 | 733.4 K | 111.03 M |
| ETSY | Etsy Inc | 61.77 | 8.3 B | 0.86 | 1.41 | 5.6 M | 345.76 M |
| FCFS | First Cash Fin Svcs | 135.2779 | 8.29 B | 1.9047 | 1.43 | 212.51 K | 28.75 M |
| AUR | Aurora Innovation Inc | 6.24 | 8.24 B | 0.08 | 1.3 | 21.9 M | 136.64 M |
| GLXY | Galaxy Digital Inc | 28.48 | 8.23 B | 0.70 | 2.52 | 11.43 M | 325.46 M |
| IDCC | Interdigital Inc | 265.1708 | 7.94 B | 2.0911 | 0.79 | 325.3 K | 86.26 M |
| URBN | Urban Outfitters Inc | 77.82 | 7.86 B | 1.42 | 1.86 | 2.28 M | 177.31 M |
| CELH | Celsius Holdings Inc | 54.00 | 7.78 B | 2.05 | 3.95 | 12.55 M | 677.59 M |
| VFS | Black Spade Acquisition Cl A | 3.48 | 7.77 B | 0.02 | 0.58 | 341.42 K | 1.19 M |
| RYTM | Rhythm Pharmaceuticals Inc | 94.31 | 7.59 B | 2.33 | 2.53 | 626.07 K | 59.04 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 32.74 | 7.55 B | 0.59 | 1.84 | 418.64 K | 13.71 M |
| VCTR | Victory Capital Holdings Inc Cl A | 69.4537 | 7.39 B | 0.4989 | 0.72 | 763.5 K | 53.03 M |
| CROX | Crocs Inc | 76.56 | 7.31 B | 1.32 | 1.75 | 3.08 M | 235.6 M |
| AMRX | Amneal Pharmaceuticals Inc | 8.84 | 6.95 B | 0.30 | 3.51 | 1.73 M | 15.27 M |
| PPC | Pilgrim's Pride | 48.1949 | 6.91 B | 0.4303 | 0.9 | 606.85 K | 29.25 M |
| KTOS | Kratos Defns | 65.41 | 6.77 B | 1.53 | 2.4 | 6 M | 392.58 M |
| CVLT | Commvault Systems | 185.64 | 6.65 B | 2.11 | 1.15 | 570.17 K | 105.85 M |
| XMTR | Xometry Inc Cl A | 43.04 | 6.51 B | 1.40 | 3.36 | 525.3 K | 22.61 M |
| FTDR | Frontdoor Inc | 56.04 | 6.4 B | 1.16 | 2.11 | 990.29 K | 55.5 M |
| RDNT | Radnet Inc | 62.00 | 6.32 B | 8.64 | 16.19 | 3.62 M | 224.7 M |
| MIRM | Mirum Pharmaceuticals Inc | 65.87 | 6.3 B | 5.90 | 9.84 | 1.88 M | 124.06 M |
| CWST | Casella Waste Sys | 99.95 | 6.29 B | 0.87 | 0.88 | 567.5 K | 56.72 M |
| KOD | Kodiak Sciences Inc | 8.03 | 6.19 B | 0.13 | 1.65 | 351.85 K | 2.83 M |
| AUGO | Aura Minerals Inc. Common Shares | 25.9731 | 6.07 B | 0.5804 | 2.29 | 196.15 K | 5.09 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 631.8438 | 1.26 T | 9.5191 | 1.53 | 11.29 M | 7.14 B |
| KO | Coca-Cola Company | 69.2457 | 412.12 B | 0.4013 | 0.58 | 10.91 M | 755.43 M |
| PG | Procter & Gamble Company | 154.98 | 387.81 B | 1.47 | 0.96 | 7.33 M | 1.14 B |
| ORCL | Oracle Corporation | 252.68 | 375.09 B | 2.63 | 1.05 | 9.01 M | 2.28 B |
| UNH | Unitedhealth Group Inc | 249.1129 | 367.46 B | 1.4609 | 0.59 | 11.78 M | 2.93 B |
| NVS | Novartis Ag ADR | 115.0483 | 311.59 B | 1.6595 | 1.46 | 2.61 M | 300.56 M |
| HSBC | HSBC Holdings Plc ADR | 61.5407 | 305.64 B | 0.4697 | 0.77 | 1.29 M | 79.31 M |
| RY | Royal Bank of Canada | 130.6247 | 290.44 B | 0.8126 | 0.63 | 1.89 M | 246.53 M |
| DELL | Dell Technologies Inc | 137.2286 | 236.75 B | 0.7044 | 0.52 | 4.4 M | 604.19 M |
| BHP | BHP Billiton Ltd ADR | 51.1652 | 203.67 B | 0.4319 | 0.85 | 2.44 M | 124.8 M |
| SCHW | The Charles Schwab Corp | 96.679 | 161.47 B | 0.5446 | 0.57 | 7.34 M | 709.39 M |
| TJX | TJX Companies | 131.2294 | 159.92 B | 1.0209 | 0.78 | 3.3 M | 433.61 M |
| BX | Blackstone Inc | 165.1073 | 150.09 B | 1.1262 | 0.69 | 2.61 M | 430.8 M |
| UBER | Uber Technologies Inc | 90.58 | 142.71 B | 1.02 | 1.14 | 16.67 M | 1.51 B |
| BTI | British American Tobacco Industries ADR | 55.927 | 135.33 B | 1.0451 | 1.9 | 6.31 M | 352.84 M |
| MO | Altria Group | 65.67 | 129.76 B | 1.48 | 2.31 | 10.65 M | 699.42 M |
| MCK | Mckesson Corp | 670.7894 | 124.69 B | 4.1776 | 0.63 | 830.6 K | 557.16 M |
| ENB | Enbridge Inc | 45.5661 | 108.72 B | 0.4798 | 1.06 | 3.76 M | 171.19 M |
| MMM | 3M Company | 153.2466 | 100.02 B | 1.9833 | 1.31 | 3.35 M | 514.07 M |
| WM | Waste Management | 234.3712 | 94.83 B | 1.9869 | 0.86 | 1.71 M | 399.68 M |
| SHW | Sherwin-Williams Company | 352.21 | 87.82 B | 2.4038 | 0.69 | 2.63 M | 924.9 M |
| MSI | Motorola Solutions | 457.1632 | 82.25 B | 7.4683 | 1.66 | 1.54 M | 703.48 M |
| CI | Cigna Corp | 272.6063 | 80.7 B | 2.1058 | 0.78 | 1.61 M | 438.79 M |
| BCS | Barclays Plc ADR | 19.8124 | 78.8 B | 0.1087 | 0.55 | 9.42 M | 186.61 M |
| GM | General Motors Company | 53.6364 | 78.47 B | 0.4767 | 0.9 | 6.69 M | 358.87 M |
| CNI | Canadian National Railway | 91.4329 | 77.91 B | 0.6571 | 0.72 | 1.55 M | 141.65 M |
| LYG | Lloyds Banking Group Plc ADR | 4.45 | 75.54 B | 0.05 | 1.14 | 6.03 M | 26.84 M |
| RSG | Republic Services | 235.0135 | 75.15 B | 1.8045 | 0.77 | 904.2 K | 212.5 M |
| GS-PA | The Goldman Sachs Group Inc | 21.2151 | 70.76 B | 0.1358 | 0.64 | 43.45 K | 921.86 K |
| URI | United Rentals | 866.184 | 69.58 B | 10.6866 | 1.25 | 437 K | 378.52 M |
| TDG | Transdigm Group Inc | 1312.3307 | 67.26 B | 18.4156 | 1.42 | 365.9 K | 480.18 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.2661 | 67.1 B | 0.0862 | 0.5 | 26.8 K | 462.73 K |
| NWG | Natwest Group Plc ADR | 13.807 | 65.44 B | 0.2205 | 1.62 | 3.53 M | 48.71 M |
| TRP | Tc Energy Corp | 48.3679 | 65.23 B | 0.5808 | 1.22 | 1 M | 48.42 M |
| AFL | Aflac Inc | 102.5224 | 62.82 B | 0.6398 | 0.63 | 2.01 M | 206.38 M |
| TRGP | Targa Resources | 163.3743 | 61.11 B | 1.0032 | 0.62 | 1.88 M | 307.08 M |
| BE | Bloom Energy Corp Cl A | 37.65 | 59.23 B | 0.85 | 2.31 | 5.76 M | 216.88 M |
| GALDY | GALDERMA GROUP AG | 32.58 | 55.73 B | 0.405 | 1.26 | 84.96 K | 2.77 M |
| DEO | Diageo Plc ADR | 108.7022 | 54.34 B | 2.0269 | 1.9 | 1.55 M | 168.39 M |
| WCN | Waste Connections Inc | 189.3611 | 48 B | 2.6728 | 1.43 | 1.09 M | 206.54 M |
| FNV | Franco Nev Corp | 174.686 | 46.7 B | 4.028 | 2.36 | 1.2 M | 209.54 M |
| SLF | Sun Life Financial Inc | 55.0676 | 45.58 B | 0.3292 | 0.6 | 655.9 K | 36.12 M |
| AIG | American International Group | 77.307 | 42.73 B | 0.4915 | 0.64 | 3.84 M | 296.85 M |
| LYV | Live Nation Entertainment | 154.47 | 42.67 B | 1.34 | 0.88 | 3.04 M | 469.74 M |
| RKT | Rocket Companies Inc Cl A | 17.11 | 42.6 B | 0.30 | 1.78 | 9.83 M | 168.24 M |
| CCL | Carnival Corp | 28.4784 | 42.11 B | 0.2389 | 0.85 | 13.5 M | 384.57 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 22.9116 | 41.11 B | 0.1146 | 0.5 | 13.68 K | 313.48 K |
| VIK | Viking Holdings Ltd | 57.80 | 40.72 B | 1.22 | 2.16 | 3.25 M | 187.95 M |
| PCG | Pacific Gas & Electric Company | 14.995 | 40.23 B | 0.1092 | 0.73 | 21.77 M | 326.41 M |
| TYHOY | Toyota Tsusho Corp | 14.4312 | 38.78 B | 0.4212 | 3.01 | 3.77 K | 54.45 K |
| ZTS | Zoetis Inc Cl A | 147.2311 | 36.86 B | 1.6499 | 1.13 | 3.07 M | 451.31 M |
| TKO | Tko Group Holdings Inc Cl A | 180.00 | 36.62 B | 16.71 | 10.23 | 2.65 M | 477.9 M |
| QSR | Restaurant Brands International | 63.3871 | 35.91 B | 0.6228 | 0.99 | 2.57 M | 162.94 M |
| RBLX | Roblox Corp Cl A | 130.74 | 35.23 B | 2.03 | 1.58 | 6.81 M | 890.44 M |
| NTR | Nutrien Ltd | 54.9043 | 34.39 B | 0.6045 | 1.11 | 2.29 M | 125.49 M |
| ADM | Archer Daniels Midland | 56.8727 | 34.14 B | 0.4293 | 0.76 | 3.06 M | 174.22 M |
| EQT | Eqt Corp | 51.5217 | 32.85 B | 0.527 | 1.03 | 5.26 M | 271.23 M |
| IR | Ingersoll Rand Inc | 76.3947 | 32.66 B | 0.5596 | 0.74 | 2.54 M | 193.97 M |
| CCJ | Cameco Corp | 77.5191 | 31.22 B | 0.7486 | 0.98 | 3.3 M | 255.52 M |
| LH | Laboratory Corp of America Holdings | 265.601 | 29.86 B | 1.8059 | 0.68 | 522.29 K | 138.72 M |
| PBA | Pembina Pipeline Cor | 34.4375 | 28.34 B | 0.2504 | 0.73 | 889.7 K | 30.64 M |
| DOV | Dover Corp | 173.9009 | 28.28 B | 1.756 | 1.02 | 1.33 M | 231.99 M |
| DGX | Quest Diagnostics Inc | 176.7641 | 28.22 B | 1.3875 | 0.79 | 653.19 K | 115.46 M |
| CPAY | Corpay Inc | 303.77 | 27.49 B | 2.07 | 0.69 | 522.8 K | 158.81 M |
| CHD | Church & Dwight Company | 90.7702 | 26.57 B | 0.7328 | 0.81 | 2.47 M | 224.27 M |
| ES | Eversource Energy | 63.5607 | 26.54 B | 0.6289 | 1 | 2.16 M | 137.5 M |
| LVS | Las Vegas Sands | 52.5312 | 26.39 B | 0.3864 | 0.74 | 3.69 M | 193.79 M |
| KGC | Kinross Gold Corp | 19.0311 | 25.23 B | 0.1295 | 0.69 | 18.22 M | 346.75 M |
| BRO | Brown & Brown | 94.0368 | 24.51 B | 0.9443 | 1.01 | 2.98 M | 280.23 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 83.3929 | 24.42 B | 0.6937 | 0.84 | 157.9 K | 13.17 M |
| EIX | Edison International | 53.6256 | 23.66 B | 1.4365 | 2.75 | 3.62 M | 194.26 M |
| THC | Tenet Healthcare Corp | 166.63 | 23.53 B | 1.05 | 0.63 | 853 K | 142.14 M |
| CIB | Bancolombia S.A. ADR | 47.2186 | 22.29 B | 0.9923 | 2.15 | 247.6 K | 11.69 M |
| ZBH | Zimmer Biomet Holdings | 99.2417 | 21.01 B | 0.754 | 0.77 | 1.84 M | 182.59 M |
| BEKE | Ke Holdings Inc ADR | 17.398 | 20.37 B | 0.1571 | 0.91 | 4.48 M | 77.98 M |
| RDDT | Reddit Inc | 220.75 | 19.6 B | 5.31 | 2.46 | 5.56 M | 1.23 B |
| CRCL | Circle Internet Group, Inc. | 161.17 | 19.33 B | 2.14 | 1.35 | 11.89 M | 1.92 B |
| APG | Api Group Corp | 34.96 | 19.03 B | 0.50 | 1.45 | 2.84 M | 99.39 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 12.0057 | 18.07 B | 0.1081 | 0.91 | 1.45 M | 17.41 M |
| RBA | Ritchie Bros. Auctioneers Inc | 116.3364 | 17.61 B | 3.1927 | 2.82 | 1.68 M | 195.82 M |
| PFGC | Performance Food Group Company | 97.46 | 17.21 B | 0.52 | 0.54 | 1.65 M | 160.98 M |
| BEN | Franklin Resources | 24.2516 | 17.21 B | 0.2876 | 1.2 | 2.52 M | 61.21 M |
| CF | Cf Industries Holdings | 81.2248 | 16.9 B | 1.6907 | 2.13 | 3.05 M | 247.74 M |
| CW | Curtiss-Wright Corp | 488.867 | 16.7 B | 17.019 | 3.61 | 460.58 K | 225.16 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 45.5647 | 16.44 B | 3.6531 | 8.72 | 4.81 M | 219.16 M |
| GFL | Gfl Environmental Inc | 50.9507 | 16.34 B | 0.5095 | 1.01 | 1.17 M | 59.85 M |
| SGI | Somnigroup International Inc. | 76.27 | 16.07 B | 1.32 | 1.76 | 2.98 M | 226.97 M |
| PKX | Posco ADR | 53.8987 | 15.61 B | 1.2459 | 2.37 | 87 K | 4.69 M |
| OHI | Omega Healthcare Investors | 38.4084 | 15.51 B | 0.2293 | 0.6 | 1.79 M | 68.57 M |
| TME | Tencent Music Entertainment ADR | 22.1072 | 15.45 B | 0.5551 | 2.58 | 9.33 M | 206.32 M |
| EQH | Axa Equitable Holdings Inc | 52.4294 | 15.31 B | 1.1155 | 2.17 | 4.48 M | 234.99 M |
| AIZ | Assurant Inc | 203.3265 | 15.22 B | 2.4117 | 1.2 | 429.1 K | 87.25 M |
| GDDY | Godaddy Inc | 135.77 | 14.98 B | 2.42 | 1.81 | 4.31 M | 585.26 M |
| TXT | Textron Inc | 77.5263 | 14.68 B | 0.5596 | 0.73 | 1.64 M | 127.4 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 239.142 | 14.67 B | 2.5241 | 1.07 | 69.1 K | 16.52 M |
| AVY | Avery Dennison Corp | 169.0956 | 14.61 B | 0.994 | 0.59 | 727.45 K | 123.01 M |
| GKOS | Glaukos Corp | 87.02 | 14.6 B | 2.37 | 2.8 | 884.1 K | 76.93 M |
| KEP | Korea Electric Power Corp ADR | 13.8746 | 14.51 B | 0.1396 | 1.02 | 765.4 K | 10.62 M |
| BF-A | Brown-Forman Corporation | 29.8282 | 14.45 B | 0.1561 | 0.53 | 109.15 K | 3.26 M |
| FLUT | Flutter Entertainment Plc | 284.58 | 14.19 B | 3.99 | 1.42 | 2.9 M | 826.48 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WAST | WAST | 22.5588 | 7.37 B | 0.1186 | 0.53 | 1.14 K | 25.78 K |
| BCHT | Birchtech Corp | 4.25 | 40.51 M | 0.15 | 3.66 | 3.56 K | 15.13 K |
| TLRY | Tilray Inc | 12.70 | 3.70 | 41.11 | 1.33 M | 16.89 M | |
| CURA | Curaleaf Holdings Inc | 3.80 | 1.00 | 35.71 | 3.49 M | 13.26 M | |
| LAR | Lithium Argentina Ag | 5.05 | 1.19 | 30.83 | 842.2 K | 4.25 M | |
| ACB | Aurora Cannabis Inc | 7.18 | 1.01 | 16.37 | 2.99 M | 21.49 M | |
| BHC | Bausch Health Companies Inc | 9.21 | 1.28 | 16.14 | 1.34 M | 12.31 M | |
| CRON | Cronos Group Inc | 3.65 | 0.47 | 14.78 | 623.1 K | 2.27 M | |
| LAC | Lithium Americas Corp | 4.20 | 0.36 | 9.37 | 2.15 M | 9.02 M | |
| LCFS | Tidewater Renewables Ltd | 3.10 | 0.25 | 8.77 | 700 | 2.17 K | |
| PMET | Patriot Battery Metals Inc | 4.46 | 0.35 | 8.52 | 610.7 K | 2.72 M | |
| HUT | Hut 8 Corp | 28.35 | 1.58 | 5.9 | 2.04 M | 57.73 M | |
| MSCL | Satellos Bioscience Inc | 7.20 | 0.36 | 5.26 | 2.64 K | 19.02 K | |
| YCM | Commerce Split Corp Capital Shares | 4.4694 | 0.2128 | 5 | 1.32 K | 5.9 K | |
| GBT | Bmtc Group Inc | 13.0296 | 0.6012 | 4.84 | 101 | 1.32 K | |
| CSU | Constellation Software Inc | 4795.4951 | 201.6147 | 4.39 | 40.85 K | 195.88 M | |
| ASM | Avino Silver and Gold Mines Ltd | 5.45 | 0.22 | 4.21 | 513.4 K | 2.8 M | |
| MU | Micron CDR [Cad Hedged] | 5.5698 | 0.2176 | 4.07 | 47.91 K | 266.88 K | |
| SDE | Spartan Delta Corp | 5.14 | 0.20 | 4.05 | 620.8 K | 3.19 M | |
| JAG | Jaguar Mining Inc | 4.41 | 0.16 | 3.76 | 303.9 K | 1.34 M | |
| NPI-PB | Northland Power Inc Pref B | 22.7929 | 0.7754 | 3.52 | 4.1 K | 93.54 K | |
| VOXR | Vox Royalty Corp | 4.7092 | 0.1587 | 3.49 | 3.7 K | 17.42 K | |
| SKE | Skeena Resources Ltd | 21.79 | 0.73 | 3.47 | 224.1 K | 4.88 M | |
| MDI | Major Drilling Grp | 9.09 | 0.30 | 3.41 | 108.07 K | 982.33 K | |
| DR | Medical Facilities Corp | 14.5239 | 0.4717 | 3.36 | 43.86 K | 637.03 K | |
| AW | A W Food Services of Canada Inc | 36.8153 | 1.1736 | 3.29 | 7.8 K | 287.16 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 30.31 | 0.94 | 3.2 | 1.08 M | 32.82 M | |
| BNE | Bonterra Energy Corp | 3.57 | 0.11 | 3.18 | 32.81 K | 117.14 K | |
| ABRA | Abrasilver Resource Corp | 6.03 | 0.18 | 3.08 | 465.43 K | 2.81 M | |
| RBA | Rb Global Inc | 160.41 | 4.6999 | 3.02 | 714.25 K | 114.57 M | |
| GSY | Goeasy Ltd | 202.6039 | 5.8545 | 2.98 | 96.39 K | 19.53 M | |
| PPTA | Perpetua Resources Corp | 23.96 | 0.69 | 2.97 | 165.9 K | 3.97 M | |
| TBL | Taiga Building Products Ltd | 3.29 | 0.09 | 2.81 | 10.2 K | 33.56 K | |
| MUX | Mcewen Mining Inc | 14.42 | 0.38 | 2.71 | 79.4 K | 1.14 M | |
| FNV | Franco-Nevada Corp | 241.0925 | 6.2856 | 2.68 | 325.2 K | 78.4 M | |
| BDT | Bird Construction Inc | 29.2041 | 0.7544 | 2.65 | 98.6 K | 2.88 M | |
| SSRM | Ssr Mining Inc | 21.46 | 0.55 | 2.63 | 556.6 K | 11.94 M | |
| ROOT | Roots Corp | 3.24 | 0.08 | 2.53 | 10 K | 32.4 K | |
| AOV | Amotiv Limited | 6.49 | 0.16 | 2.53 | 62 K | 402.39 K | |
| GUD | Knight Therapeutics Inc | 6.49 | 0.16 | 2.53 | 62 K | 402.38 K | |
| EQX | Equinox Gold Corp | 9.1016 | 0.2198 | 2.47 | 1.77 M | 16.13 M | |
| GRGD | Groupe Dynamite Inc WI | 37.5714 | 0.9038 | 2.46 | 182.3 K | 6.85 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.00 | 0.12 | 2.46 | 239.4 K | 1.2 M | |
| FSZ | Fiera Capital Corp | 6.382 | 0.1517 | 2.43 | 331.49 K | 2.12 M | |
| FVI | Fortuna Mines Inc | 9.27 | 0.22 | 2.43 | 930.3 K | 8.62 M | |
| TVK | Terravest Capital Inc | 161.4407 | 3.7651 | 2.39 | 46.42 K | 7.49 M | |
| SPB | Superior Plus Corp | 6.7617 | 0.157 | 2.38 | 529.38 K | 3.58 M | |
| URB-A | Urbana Corporation | 6.8673 | 0.1577 | 2.35 | 18 K | 123.59 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 54.1657 | 1.2389 | 2.34 | 69.6 K | 3.77 M | |
| QBTC | The Bitcoin Fund CAD | 154.23 | 3.51 | 2.33 | 15.6 K | 2.41 M | |
| DCBO | Docebo Inc | 42.99 | 0.97 | 2.31 | 96.4 K | 4.14 M | |
| EDR | Endeavour Silver Corp | 7.62 | 0.17 | 2.28 | 919.5 K | 7.01 M | |
| TOT | Total Energy Services Inc | 11.9917 | 0.265 | 2.26 | 33.76 K | 404.85 K | |
| DC-A | Dundee Corporation | 3.17 | 0.07 | 2.26 | 89.9 K | 284.98 K | |
| OLY | Olympia Financial Group Inc | 120.8626 | 2.6448 | 2.24 | 2.8 K | 338.42 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 21.9385 | 0.478 | 2.23 | 643 | 14.11 K | |
| COP-UN | Sprott Physical Copper Trust | 10.22 | 0.22 | 2.2 | 2.8 K | 28.62 K | |
| CEU | Ces Energy Solutions Corp | 7.3671 | 0.1583 | 2.2 | 425.9 K | 3.14 M | |
| NG | Novagold Res Inc | 7.96 | 0.17 | 2.18 | 438.7 K | 3.49 M | |
| TINY | Tiny Ltd | 7.52 | 0.16 | 2.17 | 5.76 K | 43.34 K | |
| SIS | Savaria Corp | 20.9386 | 0.4419 | 2.16 | 64.1 K | 1.34 M | |
| QBTC-U | The Bitcoin Fund Class A | 112.08 | 2.26 | 2.06 | 600 | 67.25 K | |
| ATS | Ats Corp | 39.58 | 0.77 | 1.98 | 204.8 K | 8.11 M | |
| DND | Dye & Durham Ltd | 10.81 | 0.21 | 1.98 | 139.3 K | 1.51 M | |
| RCI-A | Rogers Communications Inc | 47.6314 | 0.9234 | 1.98 | 1.54 K | 73.5 K | |
| TXG | Torex Gold Resources Inc | 41.7601 | 0.7766 | 1.89 | 340.72 K | 14.23 M | |
| LAS-A | Lassonde Industries Inc | 214.78 | 3.842 | 1.82 | 2.27 K | 487.12 K | |
| AIM-PC | Aimia Inc Pref C | 18.8357 | 0.3279 | 1.77 | 1.4 K | 26.37 K | |
| CSW-B | Corby Spirit and Wine Limited | 13.2155 | 0.2283 | 1.76 | 709 | 9.37 K | |
| ARE | Aecon Group Inc | 20.2182 | 0.3435 | 1.73 | 308.88 K | 6.25 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 23.2112 | 0.3887 | 1.7 | 183.47 K | 4.26 M | |
| SOBO | South Bow Corporation WI | 36.4401 | 0.6086 | 1.7 | 970.6 K | 35.37 M | |
| GDL | Goodfellow Inc | 10.9504 | 0.1825 | 1.69 | 3 K | 32.85 K | |
| AG | First Majestic Silver Corp | 12.0152 | 0.1998 | 1.69 | 1.37 M | 16.46 M | |
| SEA | Seabridge Gold Inc | 22.94 | 0.38 | 1.68 | 94.8 K | 2.17 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.33 | 0.12 | 1.66 | 36.2 K | 265.35 K | |
| BIPC | Brookfield Infrastructure Corp | 53.932 | 0.8644 | 1.63 | 140.7 K | 7.59 M | |
| SBI | Serabi Gold Plc | 3.77 | 0.06 | 1.62 | 28.2 K | 106.3 K | |
| SRV-UN | SIR Royalty Income Fund | 13.718 | 0.2145 | 1.59 | 4.1 K | 56.24 K | |
| SCHW | The Charles Schwab Corporation Depositary Receipt | 29.3407 | 0.4569 | 1.58 | 110 | 3.23 K | |
| XTC | Exco Tech | 6.2423 | 0.0955 | 1.55 | 7.93 K | 49.53 K | |
| SLS | Solaris Resources Inc | 7.35 | 0.11 | 1.52 | 212.6 K | 1.56 M | |
| LNR | Linamar Corp | 68.4151 | 0.9987 | 1.48 | 69.66 K | 4.77 M | |
| WCN | Waste Connections Inc | 260.7716 | 3.7955 | 1.48 | 230.1 K | 60 M | |
| EMA-PE | Emera Inc Pref E | 19.3465 | 0.2785 | 1.46 | 2.7 K | 52.24 K | |
| GDV | Global Dividend Growth Split Corp | 9.079 | 0.1292 | 1.44 | 72.91 K | 661.95 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 21.0379 | 0.2982 | 1.44 | 1.9 K | 39.97 K | |
| BYD | Boyd Group Services Inc | 190.0126 | 2.664 | 1.42 | 27.8 K | 5.28 M | |
| IAG | IA Financial Corp Inc | 139.6684 | 1.9497 | 1.42 | 249.2 K | 34.81 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 24.3737 | 0.3364 | 1.4 | 200 | 4.87 K | |
| KEY | Keyera Corp | 41.8818 | 0.5701 | 1.38 | 763.92 K | 31.99 M | |
| TSU | Trisura Group Ltd | 42.72 | 0.58 | 1.38 | 79.5 K | 3.4 M | |
| BBD-A | Bombardier Inc | 166.22 | 2.25 | 1.37 | 4.4 K | 731.37 K | |
| PET | Pet Valu Holdings Ltd | 35.9736 | 0.4835 | 1.36 | 89.8 K | 3.23 M | |
| TRP | TC Energy Corp | 66.6771 | 0.8905 | 1.35 | 2.48 M | 165.54 M | |
| CIA | Champion Iron Ltd | 3.754 | 0.0489 | 1.32 | 509.9 K | 1.91 M | |
| TC | Tucows Inc | 27.60 | 0.35 | 1.28 | 2.8 K | 77.28 K | |
| NTR | Nutrien Ltd | 75.6628 | 0.9458 | 1.27 | 996.6 K | 75.41 M | |
| SGY | Surge Energy Inc | 6.8927 | 0.0856 | 1.26 | 475.4 K | 3.28 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 22.649 | 0.2779 | 1.24 | 900 | 20.38 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 332.80 | 391.22 B | 13.30 | 4.16 | 1 | 332.8 |
| HBCYF | HSBC Holdings plc | 12.75 | 306.21 B | 0.85 | 7.14 | 5.92 K | 75.52 K |
| NVSEF | Novartis AG | 115.50 | 303.53 B | 0.89 | 0.78 | 900 | 103.95 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 14.55 | 250.47 B | 0.15 | 1.04 | 2.2 K | 32.01 K |
| TOYOF | Toyota Motor Corporation | 18.51 | 228.38 B | 0.25 | 1.37 | 49 K | 906.99 K |
| CYATY | CYATY | 13.16 | 223.22 B | 0.22 | 1.7 | 18.37 K | 241.72 K |
| IDEXF | Industria de Diseño Textil S.A | 49.46 | 208.42 B | 0.40 | 0.82 | 1.5 K | 74.19 K |
| BHPLF | BHP Group | 25.08 | 203.04 B | 0.33 | 1.33 | 162 K | 4.06 M |
| CMWAY | Commonwealth Bank of Australia | 115.90 | 197.09 B | 0.93 | 0.81 | 24.1 K | 2.79 M |
| ALIZF | Allianz SE | 431.25 | 196.13 B | 8.66 | 2.05 | 100 | 43.12 K |
| RCRRF | Recruit Holdings Co. Ltd | 55.64 | 162.42 B | 1.84 | 3.42 | 500 | 27.82 K |
| SFTBF | SoftBank Group Corp | 95.44 | 150.46 B | 1.44 | 1.53 | 6.4 K | 610.82 K |
| DTEGY | Deutsche Telekom AG | 34.82 | 145.09 B | 0.45 | 1.31 | 265 K | 9.23 M |
| TOELF | Tokyo Electron Limited | 144.98 | 140.4 B | 2.87 | 2.02 | 10.4 K | 1.51 M |
| RTPPF | Rio Tinto Group | 61.64 | 137 B | 0.77 | 1.26 | 200 | 12.33 K |
| UNCFF | UniCredit S.p.A | 79.44 | 131.29 B | 1.14 | 1.46 | 1.4 K | 111.22 K |
| SMEGF | Siemens Energy AG | 115.05 | 119.15 B | 2.025 | 1.79 | 1.2 K | 138.06 K |
| KYCCF | Keyence Corporation | 380.52 | 117.02 B | 5.59 | 1.49 | 5.3 K | 2.02 M |
| ENLAY | Enel SpA | 9.05 | 108.22 B | 0.06 | 0.67 | 209.1 K | 1.89 M |
| TKOMF | Tokio Marine Holdings Inc | 42.85 | 106.97 B | 2.64 | 6.57 | 200 | 8.57 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.14 | 103.17 B | 0.15 | 1.15 | 90 K | 1.18 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 26.227 | 98.2 B | 0.7283 | 2.86 | 31.75 K | 832.68 K |
| AXAHF | AXA SA | 48.79 | 95.93 B | 0.25 | 0.52 | 100 | 4.88 K |
| ATLPF | Atlas Copco AB | 15.37 | 93.17 B | 0.10 | 0.65 | 671 | 10.31 K |
| WEBNF | Westpac Banking Corporation | 21.30 | 90.6 B | 0.91 | 4.46 | 600 | 12.78 K |
| NABZY | National Australia Bank Limited | 12.72 | 90.49 B | 0.09 | 0.71 | 118.1 K | 1.5 M |
| ANZGY | ANZGY | 20.41 | 86.78 B | 0.18 | 0.89 | 39.5 K | 806.19 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 657.69 | 82.08 B | 6.47 | 0.99 | 600 | 394.61 K |
| GLCNF | Glencore plc | 3.90 | 79.63 B | 0.0364 | 0.94 | 4.8 K | 18.72 K |
| GLNCY | Glencore plc | 7.84 | 79.62 B | 0.10 | 1.29 | 1.97 M | 15.41 M |
| BCLYF | Barclays PLC | 4.64 | 76.74 B | 0.14 | 3.11 | 35.3 K | 163.79 K |
| WUXAY | WuXi AppTec Co. Ltd | 13.00 | 76.29 B | 0.345 | 2.73 | 300 | 3.9 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 126.45 | 73.91 B | 3.588 | 2.92 | 400 | 50.58 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 27.00 | 70.15 B | 0.60 | 2.27 | 163.5 K | 4.41 M |
| VCISY | VINCI SA | 36.24 | 69.42 B | 0.21 | 0.58 | 77.2 K | 2.8 M |
| ENGIY | ENGIE SA | 21.84 | 68.88 B | 0.11 | 0.51 | 158.2 K | 3.46 M |
| ENGQF | ENGIE SA | 22.128 | 68.08 B | 0.806 | 3.78 | 5 K | 110.64 K |
| MRAAF | Murata Manufacturing Co. Ltd | 16.34 | 68.01 B | 1.134 | 7.46 | 4.7 K | 76.8 K |
| CSLLY | CSL Limited | 85.90 | 67.3 B | 0.50 | 0.59 | 38.5 K | 3.31 M |
| SCBFF | Standard Chartered PLC | 18.90 | 62.88 B | 0.215 | 1.15 | 1.6 K | 30.24 K |
| DBOEF | Deutsche Börse AG | 303.48 | 62.73 B | 9.71 | 3.31 | 100 | 30.35 K |
| UCBJY | UCB SA | 108.33 | 60.82 B | 0.585 | 0.54 | 54.3 K | 5.88 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 26.26 | 56.37 B | 0.76 | 2.98 | 9.1 K | 238.97 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 22.79 | 54.76 B | 0.76 | 3.45 | 700 | 15.95 K |
| CTPCY | CITIC Limited | 7.74 | 53.62 B | 0.29 | 3.89 | 1.5 K | 11.61 K |
| DGEAF | Diageo plc | 27.83 | 53.59 B | 0.44 | 1.61 | 3.9 K | 108.54 K |
| KBCSY | KBC Group NV | 58.96 | 53.17 B | 1.36 | 2.36 | 22.8 K | 1.34 M |
| SNGNF | Singapore Telecommunications Limited | 3.04 | 52.91 B | 0.02 | 0.66 | 11.3 K | 34.35 K |
| CNSWF | Constellation Software Inc | 3517.4199 | 52.56 B | 172.0498 | 5.14 | 2 K | 7.03 M |
| PCRFF | Panasonic Corporation | 10.44 | 51.87 B | 0.39 | 3.88 | 9.9 K | 103.36 K |
| SSUMF | Sumitomo Corporation | 26.78 | 51.44 B | 0.15 | 0.56 | 400 | 10.71 K |
| ELEZY | Endesa S.A | 14.85 | 51.21 B | 0.10 | 0.68 | 12.8 K | 190.08 K |
| DNBBY | DNB Bank ASA | 25.97 | 49.39 B | 0.18 | 0.7 | 23.7 K | 615.49 K |
| CRZBY | Commerzbank AG | 41.50 | 48.97 B | 1.15 | 2.85 | 28.1 K | 1.17 M |
| EBKDY | Erste Group Bank AG | 50.23 | 48.88 B | 0.25 | 0.5 | 93.2 K | 4.68 M |
| RBGLY | Reckitt Benckiser Group plc | 14.74 | 48.51 B | 0.135 | 0.92 | 206.2 K | 3.04 M |
| HINKF | Heineken N.V | 79.57 | 48.22 B | 0.94 | 1.2 | 7.33 K | 583.17 K |
| AMSYF | ArcelorMittal | 33.18 | 48.12 B | 2.18 | 7.03 | 100 | 3.32 K |
| ANNSF | Aena S.M.E. S.A | 28.84 | 47.56 B | 0.35 | 1.23 | 100 | 2.88 K |
| ANYYY | Aena S.M.E. S.A | 14.485 | 47.47 B | 0.224 | 1.57 | 11.9 K | 172.37 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 22.15 | 47.26 B | 0.65 | 3.02 | 200 | 4.43 K |
| TSCDY | Tesco PLC | 16.67 | 46.41 B | 0.17 | 1.03 | 107.1 K | 1.79 M |
| WOPEF | Woodside Petroleum Ltd | 15.57 | 46.02 B | 0.62 | 4.15 | 400 | 6.23 K |
| FNCTF | Orange S.A | 16.67 | 45.44 B | 0.42 | 2.58 | 200 | 3.33 K |
| SWDBF | Swedbank AB (publ) | 27.26 | 45.02 B | 0.95 | 3.61 | 400 | 10.9 K |
| CRZBF | Commerzbank AG | 40.50 | 44.7 B | 0.25 | 0.62 | 300 | 12.15 K |
| VLKPF | Volkswagen AG | 111.93 | 44.41 B | 7.98 | 7.68 | 300 | 33.58 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 23.00 | 42.33 B | 1.00 | 4.55 | 131.9 K | 3.03 M |
| DLICY | Dai-ichi Life Holdings Inc | 16.554 | 42.27 B | 0.094 | 0.57 | 24.4 K | 403.92 K |
| DLMAF | Dollarama Inc | 139.58 | 41.64 B | 1.31 | 0.95 | 3.3 K | 460.61 K |
| VWAPY | Volkswagen AG | 11.16 | 39.95 B | 0.11 | 1 | 46.3 K | 516.71 K |
| EQBBF | EQT AB (publ) | 34.71 | 39.87 B | 1.71 | 5.18 | 642 | 22.28 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 99.43 | 39.81 B | 0.92 | 0.93 | 300 | 29.83 K |
| OTSKY | Otsuka Holdings Co. Ltd | 26.82 | 39.71 B | 0.28 | 1.06 | 35.3 K | 946.75 K |
| VWAGY | Volkswagen AG | 11.41 | 39.5 B | 0.07 | 0.62 | 442.1 K | 5.04 M |
| ASMXF | ASM International NV | 486.765 | 38.94 B | 2.80 | 0.58 | 1 | 486.77 |
| FJTSF | Fujitsu Limited | 23.23 | 38.42 B | 1.52 | 7 | 1 K | 23.23 K |
| AAVMY | ABN AMRO Bank N.V | 30.26 | 38.4 B | 0.22 | 0.73 | 23.1 K | 699.01 K |
| DKILF | Daikin IndustriesLtd | 134.47 | 37.91 B | 3.84 | 2.94 | 900 | 121.02 K |
| DASTF | Dassault Systèmes SE | 32.60 | 37.9 B | 0.785 | 2.47 | 200 | 6.52 K |
| TGOPY | 3i Group plc | 14.05 | 36.14 B | 0.3595 | 2.63 | 97.75 K | 1.37 M |
| HENOF | Henkel AG & Co. KGaA | 80.89 | 35.6 B | 1.89 | 2.39 | 300 | 24.27 K |
| UMGNF | Universal Music Group N.V | 29.00 | 35.43 B | 0.18 | 0.62 | 6.3 K | 182.7 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 22.90 | 35.31 B | 1.65 | 7.76 | 3.4 K | 77.86 K |
| NSKFF | Kongsberg Gruppen ASA | 29.165 | 34.66 B | 0.1757 | 0.61 | 1.39 K | 40.42 K |
| WOLWF | Woolworths Group Limited | 20.15 | 34.53 B | 0.91 | 4.73 | 500 | 10.07 K |
| TGOPF | 3i Group plc | 55.36 | 34.49 B | 0.61 | 1.11 | 200 | 11.07 K |
| DTGHF | Daimler Truck Holding AG | 47.725 | 33.98 B | 1.995 | 4.36 | 400 | 19.09 K |
| FANUF | Fanuc Corporation | 31.00 | 33.78 B | 1.00 | 3.33 | 800 | 24.8 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 40.58 | 33.71 B | 0.2062 | 0.51 | 37.03 K | 1.5 M |
| CKHUF | CK Hutchison Holdings Limited | 6.715 | 33.7 B | 0.315 | 4.92 | 400 | 2.69 K |
| CKHGY | Capitec Bank Holdings Limited | 99.355 | 33.58 B | 1.519 | 1.55 | 700 | 69.55 K |
| TTNDF | Techtronic Industries Company Limited | 12.35 | 33.3 B | 0.225 | 1.86 | 600 | 7.41 K |
| TTNDY | Techtronic Industries Company Limited | 62.48 | 33.2 B | 2.30 | 3.82 | 77 K | 4.81 M |
| PBCRY | PT Bank Central Asia Tbk | 13.08 | 33.13 B | 0.33 | 2.59 | 1.02 M | 13.33 M |
| ADDDF | adidas AG | 194.05 | 31.95 B | 1.88 | 0.98 | 100 | 19.41 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 40.33 | 31.69 B | 1.0219 | 2.6 | 550 | 22.18 K |
| RSNHF | Resona Holdings Inc | 10.17 | 31.33 B | 1.44 | 16.49 | 100 | 1.02 K |
| FSUGY | Fortescue Metals Group Limited | 25.19 | 31.08 B | 0.59 | 2.4 | 50.7 K | 1.28 M |
| BKHYY | Bank Hapoalim B.M | 92.66 | 30.79 B | 1.88 | 2.07 | 29.1 K | 2.7 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.64 | 59.25 M | 0.50 | 7 | 15.9 K | 121.48 K |
| SGML | Sigma Lithium Corporation | 9.11 | 1.56 | 20.66 | 178.9 K | 1.63 M | |
| HITI | High Tide Inc | 3.29 | 0.32 | 10.77 | 142.1 K | 467.51 K | |
| BTCT | BTC Digital Ltd | 8.86 | 0.31 | 3.63 | 10 K | 88.6 K | |
| ZDC | Zedcor Inc | 4.30 | 0.14 | 3.37 | 191.4 K | 823.02 K | |
| FDR | Flinders Resources Limited | 3.03 | 0.08 | 2.71 | 211.42 K | 640.6 K | |
| OGG | Osisko Gold Group Inc. | 3.48 | 0.07 | 2.05 | 123.6 K | 430.13 K | |
| ALV | Alvopetro Energy Ltd | 5.5076 | 0.0941 | 1.74 | 12.7 K | 69.95 K | |
| LMN | Lumine Group Inc. | 52.80 | 0.90 | 1.73 | 85.7 K | 4.52 M | |
| MTA | Metalla Royalty & Streaming Ltd | 5.97 | 0.08 | 1.36 | 39.2 K | 234.02 K | |
| MFG | Mayfair Gold Corp | 3.30 | 0.04 | 1.23 | 7.4 K | 24.42 K | |
| GRZ | Gold Reserve Inc | 5.50 | 0.06 | 1.1 | 500 | 2.75 K | |
| MOON | Blue Moon Metals Inc | 3.60 | 0.03 | 0.84 | 700 | 2.52 K | |
| EU | enCore Energy Corp | 3.69 | 0.03 | 0.82 | 297.6 K | 1.1 M | |
| PNG | Kraken Robotics Inc | 3.74 | 0.02 | 0.54 | 1.36 M | 5.07 M |