Gainer Volumes for 25 August 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 25 August 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 86.3883 | 67.68 B | 0.4721 | 0.55 | 255.9 K |
| LNG | Cheniere Energy | 238.0822 | 56.65 B | 1.7805 | 0.75 | 1.44 M |
| CBOE | CBOE Global Markets Inc | 247.0151 | 29.32 B | 2.628 | 1.08 | 828.6 K |
| EQX | Equinox Gold Corp | 8.0724 | 14.78 B | 0.0599 | 0.75 | 9.85 M |
| NG | Novagold Resources Inc | 6.40 | 3.71 B | 0.31 | 5.09 | 3.01 M |
| UUUU | Energy Fuels Inc | 10.93 | 3.71 B | 0.35 | 3.31 | 18.56 M |
| TGB | Taseko Mines Ltd | 3.23 | 3.1 B | 0.06 | 1.89 | 1.7 M |
| NOG | Northern Oil and Gas | 24.2679 | 2.78 B | 0.4367 | 1.83 | 1.44 M |
| TIC | Acuren Corp | 10.60 | 2.01 B | 0.09 | 0.86 | 1.78 M |
| UMAC | Unusual Machines Inc | 11.55 | 1.41 B | 0.48 | 4.34 | 4.09 M |
| ASM | Avino Silver & Gold | 4.20 | 1.32 B | 0.16 | 3.96 | 5.53 M |
| SLSR | Solaris Res Inc | 5.525 | 1.31 B | 0.045 | 0.82 | 21.93 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.51 | 1.02 B | 0.03 | 0.67 | 573.1 K |
| UAMY | U S Antimony Corp | 4.82 | 857.61 M | 0.10 | 2.12 | 8.76 M |
| DC | Dakota Gold Corp | 4.10 | 845.29 M | 0.05 | 1.23 | 482.59 K |
| REPX | Riley Exploration Permian Inc | 28.0981 | 811.86 M | 0.1845 | 0.66 | 120.12 K |
| OBE | Obsidian Energy Ltd | 6.08 | 780.69 M | 0.06 | 1 | 201.88 K |
| GROY | Gold Royalty Corp | 3.19 | 776.13 M | 0.02 | 0.63 | 1.68 M |
| IDR | Idaho Strategic Resources | 25.68 | 519.89 M | 0.22 | 0.86 | 396.95 K |
| ELA | Envela Corp | 7.56 | 389.45 M | 0.27 | 3.7 | 150.47 K |
| BRBS | Blue Ridge Bankshare | 3.8133 | 353.37 M | 0.1798 | 4.95 | 2.59 M |
| GTE | Gran Tierra Energy Inc | 4.12 | 347.08 M | 0.03 | 0.73 | 249.1 K |
| FRD | Friedman Industries Inc | 18.5064 | 321.19 M | 1.0459 | 5.99 | 79.3 K |
| ELLO | Ellomay Capital Ltd | 17.45 | 270.15 M | 0.15 | 0.87 | 3.95 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.8768 | 262.02 M | 0.0564 | 0.64 | 93.5 K |
| INFU | Infusystems Holdings | 9.87 | 242.79 M | 0.30 | 3.13 | 276.2 K |
| FLYX | Flyexclusive Inc Cl A | 4.16 | 188.49 M | 0.53 | 14.6 | 78.3 K |
| BCV | Bancroft Convertible Fund | 19.5964 | 141.59 M | 0.1622 | 0.83 | 23.9 K |
| OPHC | Optimumbank Hlds | 4.39 | 127.49 M | 0.03 | 0.69 | 11.7 K |
| EPM | Evolution Petroleum Corp | 4.7237 | 119.81 M | 0.0277 | 0.59 | 142.1 K |
| GLU | Gabelli Global Utility | 17.3172 | 116.12 M | 0.1059 | 0.62 | 28.9 K |
| WYY | Widepoint Corp | 4.30 | 92.35 M | 0.07 | 1.65 | 62.09 K |
| MHH | Mastech Holdings Inc | 7.66 | 88.89 M | 0.24 | 3.23 | 9.2 K |
| EGG | ENIGMATIG LIMITED | 6.33 | 86.54 M | 0.33 | 5.5 | 8 K |
| FSI | Flexible Solutions International Inc | 8.50 | 68.45 M | 0.99 | 13.18 | 97.05 K |
| APT | Alpha Pro Tech | 4.89 | 54.91 M | 0.05 | 1.03 | 33.2 K |
| ZONE | Cleancore Solutions Inc Cl B | 6.00 | 33.89 M | 1.20 | 25 | 285.5 K |
| CVM | Cel-Sci Corp | 10.56 | 28.66 M | 1.04 | 10.92 | 280 K |
| DDC | Ddc Enterprise Limited Cl A | 13.85 | 27.09 M | 1.10 | 8.63 | 184.5 K |
| INLX | Intellinetics Inc | 9.29 | 26.43 M | 0.20 | 2.2 | 1.7 K |
| MXC | Mexco Energy Corp | 8.205 | 20.2 M | 0.155 | 1.93 | 925 |
| ACCS | Access Newswire Inc | 10.97 | 19.08 M | 0.07 | 0.64 | 5 K |
| VNTG | Vantage Corp | 5.45 | 18.61 M | 0.22 | 4.21 | 1.6 M |
| REED | Reed's, Inc. | 6.42 | 13.12 M | 0.30 | 4.9 | 653 |
| AIRI | Air Industries Group Inc | 3.14 | 11.69 M | 0.03 | 0.96 | 26.5 K |
| NCL | Northann Corp | 9.28 | 8.54 M | 0.704 | 8.21 | 14.59 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.68 | 5.58 M | 0.2005 | 5.76 | 17.43 K |
| PHGE | Biomx Ltd | 10.45 | 1.47 M | 0.057 | 0.55 | 33.04 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 21.8425 | 0.3368 | 1.57 | 7.6 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.60 | 0.04 | 1.12 | 1.05 K | |
| SACH-P-A | SACH-P-A | 17.14 | 0.10 | 0.59 | 7.89 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 180.3531 | 2.1422 | 1.2 | 27.56 M |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 179.7801 | 5.27 T | 1.8197 | 1.02 | 163.01 M |
| GOOGL | Alphabet Inc Class A | 208.0211 | 4.22 T | 2.3946 | 1.16 | 29.93 M |
| GOOG | Alphabet Inc Class C | 208.69 | 4.18 T | 2.4346 | 1.18 | 22.79 M |
| TSLA | Tesla Inc | 346.60 | 1.39 T | 6.59 | 1.94 | 86.67 M |
| LRCX | Lam Research Corp | 100.7935 | 384.37 B | 1.1942 | 1.2 | 5.44 M |
| NFLX | Netflix Inc | 121.807 | 334.03 B | 1.342 | 1.11 | 28.12 M |
| KLAC | K L A-Tencor Corp | 876.9373 | 244.68 B | 9.2425 | 1.07 | 469.3 K |
| SNDK | Sandisk Corporation | 46.78 | 213.28 B | 0.41 | 0.88 | 1.32 M |
| STX | Seagate Technology | 162.773 | 188.7 B | 4.7542 | 3.01 | 2.52 M |
| ADI | Analog Devices | 251.7949 | 179.49 B | 2.2658 | 0.91 | 3.42 M |
| IBKR | Interactive Brokers | 62.5357 | 154.26 B | 0.3587 | 0.58 | 5.09 M |
| WDC | Western Digital Cp | 79.0265 | 142.15 B | 2.2445 | 2.92 | 5.4 M |
| PDD | Pinduoduo Inc ADR | 128.21 | 128.39 B | 1.10 | 0.87 | 31.31 M |
| APP | AppLovin Corporation | 450.68 | 104.41 B | 9.00 | 2.04 | 4.02 M |
| CME | CME Group Inc | 262.5815 | 95.99 B | 1.8094 | 0.69 | 1.71 M |
| NTES | Netease Inc ADR | 133.1495 | 81.47 B | 3.643 | 2.81 | 1.54 M |
| LITE | Lumentum Hld | 123.42 | 73.33 B | 4.08 | 3.42 | 2.89 M |
| ARGX | Argenx Se ADR | 677.32 | 64.23 B | 17.32 | 2.62 | 546.1 K |
| NBIS | Nebius Group N.V. | 70.02 | 60.87 B | 1.04 | 1.51 | 7.9 M |
| TER | Teradyne Inc | 116.8152 | 59.35 B | 1.7662 | 1.54 | 3.57 M |
| FANG | Diamondback Energy | 143.4189 | 58.4 B | 1.9647 | 1.39 | 1.62 M |
| NXPI | Nxp Semiconductors | 233.3257 | 56.99 B | 1.814 | 0.78 | 1.26 M |
| COHR | Coherent Inc | 90.50 | 56.24 B | 0.60 | 0.67 | 2.84 M |
| EA | Electronic Arts Inc | 172.2451 | 52.58 B | 1.3559 | 0.79 | 1.93 M |
| WDAY | Workday Inc | 223.39 | 49 B | 2.12 | 0.96 | 5.03 M |
| RKLB | Rocket Lab USA Inc | 47.22 | 48.49 B | 2.84 | 6.4 | 30.13 M |
| CRDO | Credo Technology Group Holding Ltd | 115.41 | 43.79 B | 1.37 | 1.2 | 2.16 M |
| TTWO | Take-Two Interactive Software | 231.83 | 43.42 B | 2.80 | 1.22 | 1.19 M |
| FLEX | Flextronics Intl Ltd | 52.98 | 41.75 B | 1.06 | 2.04 | 4.02 M |
| ESLT | Elbit Systems Ltd | 456.911 | 35.25 B | 7.8292 | 1.74 | 103.8 K |
| BIDU | Baidu Inc ADR | 91.93 | 31.5 B | 1.92 | 2.13 | 6.43 M |
| TCOM | Trip.com Group Ltd ADR | 65.93 | 29.29 B | 1.01 | 1.56 | 2.6 M |
| FOXA | Fox Corp Cl A | 59.2054 | 28.52 B | 0.3466 | 0.59 | 2.53 M |
| ASTS | AST SpaceMobile Inc. | 50.01 | 25.85 B | 2.94 | 6.25 | 10.5 M |
| TSEM | Tower Semiconductor | 57.57 | 25.6 B | 2.84 | 5.19 | 2.1 M |
| SOFI | SoFi Technologies Inc | 26.15 | 23.79 B | 1.13 | 4.52 | 90.23 M |
| VNOM | Viper Energy LP | 38.3913 | 22.99 B | 0.4476 | 1.18 | 2.14 M |
| HSAI | Hesai Group | 23.38 | 22.34 B | 0.12 | 0.52 | 2.84 M |
| GH | Guardant Health Inc | 61.88 | 21.92 B | 0.48 | 0.78 | 1.58 M |
| PR | Permian Resources Corp | 13.7246 | 19.28 B | 0.3782 | 2.83 | 10.87 M |
| MKSI | Mks Instruments Inc | 105.9555 | 19.04 B | 1.1871 | 1.13 | 693.3 K |
| MEDP | Medpace Holdings Inc | 466.80 | 16.98 B | 3.16 | 0.68 | 230.01 K |
| CHRW | C.H. Robinson Ww | 124.8684 | 16.89 B | 1.215 | 0.98 | 1.36 M |
| LSCC | Lattice Semicond | 64.72 | 16.71 B | 0.56 | 0.87 | 2.25 M |
| JAZZ | Jazz Pharma Plc | 124.59 | 16.37 B | 1.48 | 1.2 | 1.01 M |
| STRL | Sterling Constructio | 286.49 | 16.35 B | 6.91 | 2.47 | 301.25 K |
| FUTU | Futu Holdings Ltd ADR | 194.74 | 15.34 B | 4.10 | 2.15 | 2.36 M |
| IREN | Iris Energy Limited | 23.12 | 15.31 B | 1.69 | 7.89 | 30.48 M |
| QXO | Qxo Inc | 20.89 | 15.23 B | 0.50 | 2.45 | 11.43 M |
| APA | Apa Corp | 21.9041 | 15.05 B | 0.7053 | 3.33 | 7.06 M |
| TIGO | Millicom International Cellular S.A. | 44.0577 | 14.88 B | 0.5714 | 1.31 | 1.02 M |
| WMG | Warner Music Group Corp Cl A | 33.6363 | 14.23 B | 0.2962 | 0.89 | 2.08 M |
| IESC | Ies Holdings | 353.97 | 13.89 B | 12.86 | 3.77 | 165.39 K |
| NVMI | Nova Ltd | 254.78 | 12.26 B | 1.98 | 0.78 | 226.43 K |
| HALO | Halozyme Therapeutic | 72.21 | 12.21 B | 0.39 | 0.54 | 1.64 M |
| ENLT | Enlight Renewable Energy Ltd | 27.43 | 11.27 B | 0.36 | 1.33 | 22.14 K |
| DPZ | Domino's Pizza Inc Common Stock | 454.7406 | 11.13 B | 9.5458 | 2.14 | 817.7 K |
| BPOP | Popular Inc | 120.6471 | 10.88 B | 0.9034 | 0.75 | 633.4 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.1772 | 10.79 B | 0.1645 | 1.17 | 14.1 K |
| VSAT | Viasat Inc | 28.21 | 10.56 B | 0.28 | 1 | 3.41 M |
| LINE | Lineage Inc | 39.9126 | 10.47 B | 1.4237 | 3.7 | 1.15 M |
| WYNN | Wynn Resorts Ltd | 117.8578 | 10.31 B | 4.0328 | 3.54 | 3.51 M |
| LLYVK | Liberty Media Live Sr C | 95.84 | 9.83 B | 0.78 | 0.82 | 378.4 K |
| LLYVA | Liberty Media Live Sr A | 93.21 | 9.52 B | 0.74 | 0.8 | 50.8 K |
| FCFS | First Cash Fin Svcs | 146.8316 | 9.19 B | 3.1643 | 2.2 | 368.25 K |
| AVAV | Aerovironment Inc | 241.15 | 8.74 B | 1.31 | 0.55 | 740.06 K |
| XP | XP Inc Cl A | 16.5534 | 8.54 B | 0.2575 | 1.58 | 7.02 M |
| SIMO | Silicon Motion Techn ADR | 76.9374 | 8.23 B | 1.238 | 1.64 | 153.49 K |
| CHRD | Chord Energy Corp | 104.4299 | 8.09 B | 1.083 | 1.05 | 770.4 K |
| VFS | Black Spade Acquisition Cl A | 3.50 | 7.35 B | 0.03 | 0.86 | 361.36 K |
| SSRM | Ssr Mining Inc | 17.52 | 7.21 B | 0.41 | 2.4 | 3.65 M |
| MAAS | Highest Performances Holdings Inc. | 4.04 | 7.04 B | 0.06 | 1.51 | 8.07 K |
| WFRD | Weatherford International Plc | 61.4431 | 6.61 B | 1.145 | 1.9 | 959.08 K |
| CIFR | Cipher Mining Inc | 6.64 | 6.59 B | 0.26 | 4.08 | 26.55 M |
| RRR | Red Rock Resorts Inc | 60.2133 | 6.25 B | 0.4764 | 0.8 | 526.7 K |
| CACC | Credit Acceptance | 512.33 | 6.1 B | 5.84 | 1.15 | 217.38 K |
| MRCY | Mercury Sys Inc | 67.98 | 6.08 B | 1.15 | 1.72 | 532.98 K |
| MXL | Maxlinear Inc | 16.63 | 6.02 B | 0.28 | 1.71 | 2.09 M |
| MKTX | Marketaxess Holdings | 188.4838 | 5.69 B | 1.4076 | 0.75 | 818.49 K |
| CIGI | Colliers Intl Grp IN | 168.8507 | 5.61 B | 1.4885 | 0.89 | 164.82 K |
| VIRT | Virtu Financial Cm A | 41.6264 | 5.3 B | 0.3339 | 0.81 | 784.4 K |
| ONDS | Ondas Holdings Inc | 4.85 | 5.08 B | 0.36 | 8.02 | 46.9 M |
| DYN | Dyne Therapeutics Inc | 13.00 | 5 B | 0.42 | 3.34 | 4.06 M |
| TFSL | Tfs Financial Corp | 13.0584 | 4.85 B | 0.1317 | 1.02 | 534.92 K |
| MRX | Marex Group Plc | 35.8967 | 4.56 B | 0.3356 | 0.94 | 1.63 M |
| LIVN | Livanova Plc OR Sh | 56.35 | 4.44 B | 0.45 | 0.81 | 933.25 K |
| CHEF | The Chefs Warehouse | 65.13 | 4.38 B | 1.05 | 1.64 | 441.3 K |
| CLMT | Calumet Specialty Pr | 16.40 | 4.32 B | 0.45 | 2.82 | 1.34 M |
| PINC | Premier Inc Cl A | 25.4946 | 4.16 B | 0.5556 | 2.23 | 1.85 M |
| DNLI | Denali Therapeutics Inc | 15.57 | 4.11 B | 0.08 | 0.52 | 1.39 M |
| SKYW | Skywest Inc | 121.38 | 4.06 B | 2.30 | 1.93 | 651.85 K |
| NMRK | Newmark Group Inc Cl A | 18.3167 | 4.02 B | 0.249 | 1.38 | 1.35 M |
| HTFL | Heartflow, Inc. Common Stock | 29.84 | 3.96 B | 0.675 | 2.31 | 312.4 K |
| BELFB | BEL Fuse Inc Cl B | 136.8747 | 3.81 B | 4.4249 | 3.34 | 214.2 K |
| MCHB | Mechanics Bank | 12.806 | 3.7 B | 0.0914 | 0.72 | 182.25 K |
| AEHR | Aehr Test Systems | 24.59 | 3.52 B | 6.49 | 35.86 | 10.61 M |
| CHRN | ChronoScale Corporation | 3.72 | 3.44 B | 0.17 | 4.79 | 48.37 K |
| MGNI | Magnite Inc | 25.33 | 3.42 B | 1.17 | 4.84 | 4.89 M |
| PPTA | Perpetua Resources Corp | 18.07 | 3.23 B | 0.34 | 1.92 | 2.55 M |
| HOVNP | Hovnanian Entr Dep A | 18.5477 | 3.14 B | 0.0931 | 0.5 | 9.31 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 233.8751 | 2.14 T | 2.5811 | 1.12 | 7.65 M |
| BABA | Alibaba Group Holding ADR | 124.35 | 308.96 B | 1.41 | 1.15 | 12.89 M |
| WFC | Wells Fargo & Company | 78.9292 | 259.88 B | 1.0729 | 1.38 | 12.02 M |
| SHEL | Royal Dutch Shell Plc ADR | 73.82 | 256.15 B | 0.50 | 0.68 | 2.54 M |
| COP | ConocoPhillips | 96.5262 | 156.87 B | 1.3764 | 1.45 | 6.85 M |
| GLW | Corning Inc | 66.1591 | 131.33 B | 1.0006 | 1.54 | 5.82 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.7847 | 119.48 B | 0.1321 | 1.13 | 19.4 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.33 | 114.06 B | 0.1571 | 1.41 | 6.06 M |
| BP | BP Plc ADR | 34.0502 | 112.62 B | 0.2239 | 0.66 | 5.12 M |
| CVNA | Carvana Co. Class A | 72.424 | 104.82 B | 0.862 | 1.2 | 17.44 M |
| MPC | Marathon Petroleum Corp | 170.4631 | 101.31 B | 1.287 | 0.76 | 1.48 M |
| VLO | Valero Energy Corp | 145.2995 | 99.7 B | 1.7186 | 1.2 | 2.04 M |
| FCX | Freeport-Mcmoran Inc | 43.4256 | 96.73 B | 0.4075 | 0.95 | 12.6 M |
| SU | Suncor Energy Inc | 39.2676 | 79.66 B | 0.3696 | 0.95 | 2.72 M |
| SE | Sea Ltd ADR | 187.55 | 76.64 B | 2.02 | 1.09 | 4.75 M |
| NU | Nu Holdings Ltd Class A | 14.23 | 70.58 B | 0.29 | 2.08 | 53.92 M |
| URI | United Rentals | 937.522 | 69.53 B | 9.52 | 1.03 | 684.5 K |
| NKE | Nike Inc | 79.17 | 60.9 B | 0.79 | 1.01 | 12.49 M |
| BE | Bloom Energy Corp Cl A | 49.35 | 60.86 B | 0.81 | 1.67 | 10.67 M |
| OXY | Occidental Petroleum Corp | 45.6699 | 60.07 B | 0.5611 | 1.24 | 8.65 M |
| CVE | Cenovus Energy Inc | 16.3237 | 59.9 B | 0.303 | 1.89 | 23.19 M |
| F | Ford Motor Company | 11.5597 | 57.82 B | 0.0783 | 0.68 | 45.04 M |
| CIEN | Ciena Corp | 90.74 | 56.55 B | 0.93 | 1.04 | 1.66 M |
| NUE | Nucor Corp | 147.9349 | 56.43 B | 1.6025 | 1.1 | 1.08 M |
| DVN | Devon Energy Corp | 35.1125 | 53.01 B | 0.5988 | 1.73 | 6.68 M |
| AZO | Autozone | 4139.8301 | 50.95 B | 29.2202 | 0.71 | 80.2 K |
| GALDY | GALDERMA GROUP AG | 34.06 | 50.34 B | 0.29 | 0.86 | 10.86 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.8221 | 41.71 B | 0.0757 | 1.59 | 2 M |
| ADM | Archer Daniels Midland | 63.1971 | 38.92 B | 1.2697 | 2.05 | 3.37 M |
| GFI | Gold Fields Ltd ADR | 31.0851 | 38.53 B | 1.1634 | 3.89 | 4.01 M |
| CLS | Celestica Inc | 192.91 | 38 B | 3.99 | 2.11 | 1.91 M |
| UI | Ubiquiti Networks | 517.7837 | 35.75 B | 9.6209 | 1.89 | 404.47 K |
| KGC | Kinross Gold Corp | 19.6695 | 35.47 B | 0.1197 | 0.61 | 14.9 M |
| KR | Kroger Company | 69.4197 | 34.21 B | 0.574 | 0.83 | 4.42 M |
| NTR | Nutrien Ltd | 56.8154 | 33.64 B | 0.3608 | 0.64 | 2.46 M |
| P | Everpure, Inc. | 59.05 | 30.87 B | 0.72 | 1.23 | 2.19 M |
| FTI | Technipfmc Plc | 36.3688 | 30.2 B | 0.3194 | 0.89 | 2.67 M |
| LVS | Las Vegas Sands | 55.7017 | 30.17 B | 1.1592 | 2.13 | 4.56 M |
| RDDT | Reddit Inc | 219.73 | 29.19 B | 2.42 | 1.11 | 4.58 M |
| RBLX | Roblox Corp Cl A | 124.81 | 27.64 B | 7.29 | 6.2 | 13.5 M |
| SYF | Synchrony Financial | 73.1017 | 25.91 B | 0.7903 | 1.09 | 2.96 M |
| SW | Smurfit Westrock Plc | 45.93 | 25.55 B | 0.23 | 0.5 | 2.93 M |
| FICO | Fair Isaac and Company | 1423.87 | 25.09 B | 7.97 | 0.56 | 213.1 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 7.7605 | 23.46 B | 0.1455 | 1.91 | 1.71 M |
| AER | Aercap Holdings N.V. | 119.9372 | 23.29 B | 1.055 | 0.89 | 1.89 M |
| RL | Ralph Lauren Corp | 285.018 | 22.52 B | 1.5768 | 0.56 | 449.9 K |
| BG | Bunge Ltd | 87.0074 | 21.9 B | 1.0265 | 1.19 | 2.28 M |
| IP | International Paper Company | 48.3057 | 21.74 B | 0.489 | 1.02 | 3.94 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 46.3092 | 21.53 B | 0.278 | 0.6 | 1.26 M |
| CDE | Coeur Mining Inc | 12.14 | 21.51 B | 0.07 | 0.58 | 7.92 M |
| U | Unity Software Inc | 39.83 | 20.73 B | 0.67 | 1.71 | 12.92 M |
| BEKE | Ke Holdings Inc ADR | 18.478 | 19.18 B | 0.2847 | 1.56 | 10.89 M |
| APG | Api Group Corp | 35.96 | 18.37 B | 0.20 | 0.56 | 2.31 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 12.5755 | 18.25 B | 0.167 | 1.35 | 514.2 K |
| OVV | Ovintiv Inc | 40.418 | 18.13 B | 0.3038 | 0.76 | 2.45 M |
| DINO | HF Sinclair Corp | 48.294 | 16.82 B | 0.7555 | 1.59 | 2.47 M |
| WCC | Wesco International | 223.2172 | 16.76 B | 2.2671 | 1.03 | 483 K |
| YUMC | Yum China Holdings Inc | 46.2813 | 16.27 B | 1.112 | 2.46 | 1.68 M |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 4.3241 | 16.07 B | 0.0274 | 0.64 | 3 M |
| FN | Fabrinet | 312.28 | 15.05 B | 17.93 | 6.09 | 888.6 K |
| TME | Tencent Music Entertainment ADR | 25.0483 | 14.77 B | 0.3603 | 1.46 | 6.28 M |
| JBS | JBS N V NV CLASS A | 15.65 | 14.73 B | 0.28 | 1.82 | 8.44 M |
| CACI | Caci International | 484.81 | 14.64 B | 3.39 | 0.7 | 210.9 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 20.13 | 14.53 B | 0.22 | 1.1 | 581.8 K |
| CRL | Charles River Laboratories Intl | 164.11 | 13.84 B | 2.27 | 1.4 | 702.7 K |
| BWA | Borgwarner Inc | 42.8996 | 13.49 B | 0.2374 | 0.56 | 2.1 M |
| MOG-B | Moog Inc | 200.00 | 13.22 B | 4.75 | 2.43 | 100 |
| SF | Stifel Financial Corp | 75.8131 | 12.49 B | 0.5333 | 0.71 | 1.01 M |
| DECK | Deckers Outdoor Corp | 113.03 | 12.47 B | 3.93 | 3.6 | 3.48 M |
| DPZ | Domino's Pizza Inc | 454.7406 | 11.72 B | 9.5458 | 2.14 | 817.7 K |
| IAG | Iamgold Corp | 8.83 | 11.26 B | 0.06 | 0.68 | 6.14 M |
| TX | Ternium S.A. ADR | 32.6887 | 10.77 B | 0.3998 | 1.24 | 151.9 K |
| BROS | Dutch Bros Inc Cl A | 69.64 | 10.66 B | 4.12 | 6.29 | 5.83 M |
| DAR | Darling International Inc | 35.94 | 10.56 B | 1.12 | 3.22 | 2.95 M |
| APTV | Aptiv Plc | 78.83 | 10.16 B | 0.40 | 0.51 | 1.6 M |
| EAT | Brinker International | 151.85 | 10.01 B | 1.45 | 0.96 | 1.24 M |
| COMP | Compass Inc Cl A | 9.53 | 9.83 B | 0.24 | 2.58 | 11.21 M |
| VNO-PL | Vornado Realty Trust | 18.50 | 9.75 B | 0.45 | 2.49 | 22.06 K |
| MP | MP Materials Corp | 72.31 | 9.57 B | 4.43 | 6.53 | 10.73 M |
| TTC | Toro Company | 81.2644 | 9.4 B | 3.2731 | 4.2 | 1.02 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 12.6131 | 9.1 B | 0.108 | 0.86 | 16.18 M |
| KT | Korea Telecom Corp ADR | 20.7897 | 9.05 B | 0.2776 | 1.35 | 1.07 M |
| PBF | PBF Energy Inc | 25.3703 | 8.76 B | 1.4182 | 5.92 | 5.44 M |
| SM | Sm Energy Company | 27.5769 | 8.6 B | 0.5735 | 2.12 | 2.09 M |
| TIMB | Tim S.A. ADR | 20.2521 | 8.49 B | 0.2577 | 1.29 | 255 K |
| LEVI | Levi Strauss & Co. Cl A | 21.1465 | 8.47 B | 0.1184 | 0.56 | 1.46 M |
| LEA | Lear Corp | 107.398 | 8.26 B | 1.0384 | 0.98 | 691.9 K |
| PL | Planet Labs Pbc | 7.06 | 8.06 B | 0.26 | 3.82 | 9.37 M |
| OKLO | Oklo Inc | 71.19 | 7.99 B | 0.81 | 1.15 | 8.68 M |
| SSL | Sasol Ltd ADR | 6.98 | 7.72 B | 0.69 | 10.97 | 4.3 M |
| KRMN | Karman Holdings Inc. | 53.04 | 7.71 B | 0.80 | 1.53 | 1.08 M |
| SHMXY | Shimadzu Corp | 12.82 | 7.51 B | 0.355 | 2.85 | 148 |
| AGX | Argan Inc | 225.9875 | 7.4 B | 4.7015 | 2.12 | 196.7 K |
| MTDR | Matador Resources Company | 48.222 | 7.18 B | 1.0057 | 2.13 | 1.41 M |
| ZETA | Zeta Global Holdings Corp Cl A | 19.70 | 7.18 B | 0.15 | 0.77 | 5.58 M |
| MOS | Mosaic Company | 32.3337 | 7.07 B | 0.566 | 1.78 | 7.38 M |
| ICL | Israel Chemicals Ltd | 6.2364 | 7 B | 0.0878 | 1.43 | 738.8 K |
| UGP | Ultrapar Participacoes S.A. ADR | 3.1925 | 6.97 B | 0.0244 | 0.77 | 794.1 K |
| HR | Healthcare Realty Trust Inc | 16.674 | 6.78 B | 0.1461 | 0.88 | 2.65 M |
| GTES | Gates Industrial Corp Plc | 25.59 | 6.64 B | 0.36 | 1.43 | 1.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 59.66 | 2.8 B | 1.82 | 3.15 | 200 |
| TLRY | Tilray Inc | 19.50 | 3.60 | 22.64 | 1.19 M | |
| ELVA | Electrovaya Inc | 7.26 | 0.74 | 11.35 | 217.9 K | |
| BCT | Briacell Therapeutics Corp | 10.41 | 0.91 | 9.58 | 24.9 K | |
| APM | Andean Precious Metals Corp | 5.26 | 0.37 | 7.57 | 176.63 K | |
| CGX | Cineplex Inc | 11.48 | 0.76 | 7.09 | 961.4 K | |
| CURA | Curaleaf Holdings Inc | 4.17 | 0.27 | 6.92 | 1.23 M | |
| DC-A | Dundee Corporation | 3.22 | 0.19 | 6.27 | 59.1 K | |
| ERD | Erdene Resource Development Corp | 6.54 | 0.36 | 5.83 | 165.63 K | |
| NG | Novagold Res Inc | 8.88 | 0.48 | 5.71 | 411 K | |
| MSA | Mineros S.A. | 3.16 | 0.1472 | 4.89 | 477.8 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.9885 | 0.1834 | 4.82 | 5.1 K | |
| ACB | Aurora Cannabis Inc | 7.25 | 0.33 | 4.77 | 1.01 M | |
| ICE | Canlan ICE Sports Corp | 3.7369 | 0.1671 | 4.68 | 2.8 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.64 | 0.16 | 4.6 | 1.48 M | |
| ASM | Avino Silver and Gold Mines Ltd | 5.83 | 0.25 | 4.48 | 814.7 K | |
| URC | Uranium Royalty Corp | 4.10 | 0.16 | 4.06 | 289.8 K | |
| ARIS | Aris Gold Corporation | 10.22 | 0.37 | 3.76 | 990.4 K | |
| MRE | Martinrea International Inc | 9.5356 | 0.3448 | 3.75 | 299.54 K | |
| MPC | Madison Pac Cl B | 5.5931 | 0.201 | 3.73 | 2.1 K | |
| TBL | Taiga Building Products Ltd | 3.68 | 0.13 | 3.66 | 1.7 K | |
| CIA | Champion Iron Ltd | 3.9202 | 0.1369 | 3.62 | 592.8 K | |
| EFR | Energy Fuels Inc | 15.13 | 0.50 | 3.42 | 2.42 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 7.3991 | 0.222 | 3.09 | 2.4 K | |
| CGG | China Gold Int Resources Corp | 15.6203 | 0.4603 | 3.04 | 17.27 K | |
| ABRA | Abrasilver Resource Corp | 6.30 | 0.18 | 2.94 | 237.98 K | |
| ASTL | Algoma Steel Group Inc | 7.01 | 0.20 | 2.94 | 371.2 K | |
| LCFS | Tidewater Renewables Ltd | 3.56 | 0.10 | 2.89 | 19.9 K | |
| TKO | Taseko Mines Ltd | 4.47 | 0.12 | 2.76 | 383 K | |
| SSRM | Ssr Mining Inc | 24.28 | 0.62 | 2.62 | 342.4 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.83 | 0.14 | 2.46 | 235.5 K | |
| NEO | NEO Performance Materials Inc | 16.8998 | 0.3935 | 2.38 | 175.9 K | |
| PPTA | Perpetua Resources Corp | 25.08 | 0.57 | 2.33 | 316.2 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 16.0818 | 0.3642 | 2.32 | 2.1 K | |
| WPRT | Westport Fuel Systems Inc | 4.03 | 0.09 | 2.28 | 3.4 K | |
| GMIN | G Mining Ventures Corp | 20.95 | 0.46 | 2.25 | 610.6 K | |
| CLS | Celestica Inc Sv | 267.28 | 5.86 | 2.24 | 485 K | |
| CYB | Cymbria Corp Cl A | 82.85 | 1.80 | 2.22 | 6.3 K | |
| SHLE | Source Energy Services Ltd | 14.49 | 0.30 | 2.11 | 18.7 K | |
| CVE | Cenovus Energy Inc | 22.6257 | 0.4594 | 2.07 | 13.41 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 30.87 | 0.61 | 2.02 | 695.6 K | |
| IFP | Interfor Corp | 13.27 | 0.26 | 2 | 176.4 K | |
| COP-UN | Sprott Physical Copper Trust | 9.88 | 0.19 | 1.96 | 1.2 K | |
| PXT | Parex Resources Inc | 16.4558 | 0.3116 | 1.93 | 1.14 M | |
| FRX | Fennec Pharmaceuticals Inc | 12.16 | 0.22 | 1.84 | 500 | |
| LAC | Lithium Americas Corp | 3.92 | 0.07 | 1.82 | 676.63 K | |
| HSLV | Highlander Silver Corp. | 3.92 | 0.07 | 1.82 | 222.3 K | |
| U-U | Sprott Physical Uranium Trust | 17.43 | 0.30 | 1.75 | 47.1 K | |
| CXI | Currency Exchange International Corp | 20.99 | 0.36 | 1.75 | 4 K | |
| GOOS | Canada Goose Holdings Inc | 16.33 | 0.28 | 1.74 | 148.8 K | |
| HAI | Haivision Systems Inc | 4.70 | 0.08 | 1.73 | 6.6 K | |
| AIM-PC | Aimia Inc Pref C | 19.3043 | 0.328 | 1.73 | 1.9 K | |
| PRM | Big Pharma Split Corp | 11.0974 | 0.1866 | 1.71 | 7.2 K | |
| MSCL | Satellos Bioscience Inc | 7.20 | 0.12 | 1.69 | 7.73 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 17.7866 | 0.2917 | 1.67 | 73.5 K | |
| BCE-PC | BCE Inc Pref AC | 18.7297 | 0.3054 | 1.66 | 11.77 K | |
| GRA | Nanoxplore Inc | 3.07 | 0.05 | 1.66 | 136.6 K | |
| DSV | Discovery Silver Corp | 4.05 | 0.06 | 1.5 | 2.03 M | |
| ACQ | Autocanada Inc | 31.85 | 0.47 | 1.5 | 42.1 K | |
| PWF-PT | Power Financial Corp Pref T | 23.3345 | 0.3354 | 1.46 | 2.67 K | |
| BBUC | Brookfield Business Corporation | 47.6467 | 0.6562 | 1.4 | 40.4 K | |
| AOV | Amotiv Limited | 6.54 | 0.09 | 1.4 | 317.92 K | |
| GUD | Knight Therapeutics Inc | 6.54 | 0.09 | 1.4 | 317.9 K | |
| FTG | Firan Technology Group Corp | 11.75 | 0.16 | 1.38 | 47.5 K | |
| VNP | 5N Plus Inc | 15.49 | 0.21 | 1.37 | 136 K | |
| EQX | Equinox Gold Corp | 11.2097 | 0.1499 | 1.36 | 2.37 M | |
| CFP | Canfor Corp | 13.49 | 0.18 | 1.35 | 94.6 K | |
| VLN | Velan Inc Sv | 14.9159 | 0.1989 | 1.35 | 19.4 K | |
| OXY | Occidental Petroleum Corporation | 19.5177 | 0.2559 | 1.33 | 8.33 K | |
| PSLV-U | Sprott Physical Silver Trust | 13.07 | 0.17 | 1.32 | 200 | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 19.5451 | 0.2413 | 1.25 | 500 | |
| CU-PJ | Canadian Utilities Limited | 21.0079 | 0.2592 | 1.25 | 6.04 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 22.6317 | 0.2751 | 1.23 | 1.43 K | |
| SU | Suncor Energy Inc | 54.4294 | 0.6614 | 1.23 | 11.59 M | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 19.7091 | 0.2393 | 1.23 | 1.3 K | |
| LNR | Linamar Corp | 73.7365 | 0.8935 | 1.23 | 161.63 K | |
| LUG | Lundin Gold Inc | 77.7174 | 0.9268 | 1.21 | 343.1 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 21.8612 | 0.2589 | 1.2 | 29.7 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 34.1133 | 0.3891 | 1.15 | 268.2 K | |
| BPO-PG | Brookfield Office Properties Inc | 18.5867 | 0.2073 | 1.13 | 1.1 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 23.9476 | 0.2666 | 1.13 | 2.55 K | |
| LAR | Lithium Argentina Ag | 4.50 | 0.05 | 1.12 | 129.5 K | |
| WFCS | Wells Fargo & Company | 22.4816 | 0.2486 | 1.12 | 781 | |
| NVDA | Nvidia CDR [Cad Hedged] | 41.274 | 0.45 | 1.1 | 765.1 K | |
| CIGI | Colliers International Group Inc | 233.81 | 2.5374 | 1.1 | 68.49 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.3451 | 0.0465 | 1.08 | 6.7 K | |
| SCHW | The Charles Schwab Corporation Depositary Receipt | 29.0129 | 0.3079 | 1.07 | 1.19 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 23.5261 | 0.2489 | 1.07 | 19.48 K | |
| BCE-PG | Bce Inc Pref G | 18.5361 | 0.1938 | 1.06 | 4.7 K | |
| AW | A W Food Services of Canada Inc | 37.0654 | 0.3752 | 1.02 | 6.3 K | |
| CVG | Clairvest Group | 69.65 | 0.70 | 1.02 | 500 | |
| OVV | Ovintiv Inc | 56.011 | 0.5488 | 0.99 | 145.48 K | |
| MIC-PA | Sagen MI Canada Inc. | 22.4711 | 0.2201 | 0.99 | 200 | |
| GWO-PG | Great West Lifeco Inc Pref G | 22.7538 | 0.2207 | 0.98 | 9.97 K | |
| EMP-A | Empire Company Limited | 53.7732 | 0.5128 | 0.96 | 375.8 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 20.3207 | 0.1921 | 0.95 | 4.38 K | |
| RS | Real Estate Split Corp | 8.9646 | 0.0842 | 0.95 | 30.6 K | |
| MAU | Montage Gold Corp | 5.43 | 0.05 | 0.93 | 344.5 K | |
| SLS | Solaris Resources Inc | 7.64 | 0.07 | 0.92 | 162.5 K | |
| K | Kinross Gold Corp | 27.2805 | 0.2494 | 0.92 | 2.47 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HBCYF | HSBC Holdings plc | 13.14 | 339.28 B | 0.13 | 1 | 3.6 K |
| BHPLF | BHP Group | 26.20 | 236.25 B | 0.70 | 2.75 | 1.5 K |
| RTNTF | Rio Tinto Group | 72.37 | 201.54 B | 0.46 | 0.64 | 700 |
| ALIZF | Allianz SE | 433.62 | 195.26 B | 3.62 | 0.84 | 100 |
| NAPRF | Naspers Limited | 336.86 | 192.39 B | 9.16 | 2.8 | 100 |
| CIHKY | China Merchants Bank Co. Ltd | 31.74 | 157.47 B | 0.35 | 1.12 | 20.4 K |
| RCRUY | Recruit Holdings Co. Ltd | 12.288 | 138.94 B | 0.338 | 2.83 | 170.8 K |
| IVSXF | Investor AB (publ) | 31.29 | 127.35 B | 0.49 | 1.59 | 1.1 K |
| ZIJMY | Zijin Mining Group Company Limited | 62.24 | 122.92 B | 2.09 | 3.47 | 12.6 K |
| MSBHF | Mitsubishi Corporation | 22.35 | 108.27 B | 0.35 | 1.59 | 8 K |
| ATLPF | Atlas Copco AB | 15.695 | 105.09 B | 0.25 | 1.62 | 2.03 K |
| STOHF | Equinor ASA | 25.40 | 99.77 B | 0.27 | 1.07 | 500 |
| CILJF | China Life Insurance Co Ltd | 3.13 | 97.94 B | 0.03 | 0.97 | 1.8 K |
| XIACF | Xiaomi Corporation | 6.85 | 89.58 B | 0.05 | 0.74 | 61.8 K |
| ITOCY | ITOCHU Corporation | 112.35 | 87.37 B | 0.80 | 0.72 | 12.1 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 14.40 | 84.48 B | 0.10 | 0.7 | 1.34 K |
| NGGTF | National Grid plc | 14.94 | 83.11 B | 0.13 | 0.88 | 200 |
| WUXAY | WuXi AppTec Co. Ltd | 13.4457 | 78.41 B | 0.4357 | 3.35 | 14.5 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 663.83 | 75.49 B | 6.68 | 1.02 | 100 |
| DPSTF | Deutsche Post AG | 47.81 | 71.13 B | 1.63 | 3.53 | 600 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 59.02 | 67.82 B | 0.77 | 1.32 | 53.7 K |
| RNMBY | Rheinmetall AG | 382.51 | 64.39 B | 3.51 | 0.93 | 24.3 K |
| RNMBF | Rheinmetall AG | 1923.13 | 64.15 B | 42.575 | 2.26 | 117 |
| THLEF | Thales S.A | 271.10 | 62.61 B | 6.10 | 2.3 | 300 |
| ARGNF | argenx SE | 683.14 | 61.88 B | 63.703 | 10.28 | 4 |
| NNFSF | Nongfu Spring Co. Ltd | 6.022 | 60.62 B | 0.253 | 4.39 | 2.6 K |
| DBOEF | Deutsche Börse AG | 307.97 | 57.53 B | 7.47 | 2.49 | 100 |
| NOKBF | Nokia Corporation | 4.27 | 57.5 B | 0.07 | 1.67 | 1.9 K |
| SGAPY | Singapore Telecommunications Limited | 33.12 | 57.24 B | 0.20 | 0.61 | 27.5 K |
| SDVKF | Sandvik AB (publ) | 25.68 | 50.26 B | 0.86 | 3.46 | 400 |
| WOPEF | Woodside Petroleum Ltd | 17.43 | 50.07 B | 2.19 | 14.37 | 200 |
| ELEZY | Endesa S.A | 15.69 | 49.12 B | 0.15 | 0.97 | 4.1 K |
| UCBJY | UCB SA | 116.70 | 48.81 B | 0.76 | 0.66 | 176 K |
| LNVGY | Lenovo Group Limited | 28.30 | 47.75 B | 0.40 | 1.43 | 16.6 K |
| STMEF | STMicroelectronics N.V | 27.70 | 45.48 B | 0.54 | 1.99 | 500 |
| JDCMF | Jd Com Inc | 14.25 | 44.74 B | 0.15 | 1.06 | 100 |
| DSCSY | Disco Corporation | 26.84 | 41.18 B | 0.17 | 0.64 | 70.1 K |
| NIPNF | NEC Corporation | 33.41 | 40.45 B | 1.89 | 6 | 100 |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 106.87 | 40.28 B | 2.24 | 2.14 | 400 |
| BMDPF | Banca Monte dei Paschi di Siena S.p.A | 9.72 | 40.26 B | 0.36 | 3.85 | 100 |
| RNECF | Renesas Electronics Corporation | 12.04 | 40.2 B | 0.22 | 1.86 | 500 |
| FSUMF | Fortescue Metals Group Limited | 13.00 | 40.03 B | 0.17 | 1.33 | 28.4 K |
| FSUGY | Fortescue Metals Group Limited | 25.82 | 39.86 B | 0.22 | 0.86 | 47.3 K |
| WEGZY | WEG S.A | 7.00 | 39.52 B | 0.11 | 1.6 | 20.2 K |
| FINMY | Leonardo S.p.a | 28.03 | 39.3 B | 0.41 | 1.48 | 43.9 K |
| HNDAF | Honda Motor Co. Ltd | 11.50 | 38.89 B | 0.08 | 0.7 | 1.6 K |
| PPRUF | Kering SA | 267.47 | 38.44 B | 15.83 | 6.29 | 100 |
| SAABY | Saab AB (publ) | 27.84 | 38.37 B | 0.65 | 2.39 | 80 K |
| NHOLF | Sompo Holdings Inc | 34.61 | 38.32 B | 3.05 | 9.66 | 200 |
| SAABF | Saab AB (publ) | 55.4434 | 38.08 B | 1.2189 | 2.25 | 969 |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 21.41 | 37.94 B | 0.17 | 0.8 | 900 |
| FINMF | Leonardo S.p.a | 57.49 | 37.84 B | 0.49 | 0.86 | 3.1 K |
| NPSNY | Naspers Limited | 67.03 | 37.03 B | 0.37 | 0.56 | 11.5 K |
| FANUF | Fanuc Corporation | 30.00 | 36.43 B | 0.19 | 0.64 | 500 |
| TTNDF | Techtronic Industries Company Limited | 13.2608 | 35.11 B | 1.6428 | 14.14 | 800 |
| SHLAF | Schindler Holding AG | 399.43 | 34.62 B | 23.03 | 6.12 | 100 |
| GVDBF | Givaudan SA | 4238.23 | 34.06 B | 24.8501 | 0.59 | 100 |
| BKHYY | Bank Hapoalim B.M | 95.071 | 33.79 B | 4.3593 | 4.81 | 13.22 K |
| CKHUF | CK Hutchison Holdings Limited | 6.835 | 33.7 B | 0.465 | 7.3 | 200 |
| TTNDY | Techtronic Industries Company Limited | 66.00 | 32.43 B | 1.22 | 1.88 | 29.8 K |
| DSKYF | Daiichi Sankyo Company Limited | 25.35 | 31.87 B | 0.40 | 1.6 | 11.3 K |
| UNVGY | Universal Music Group N.V | 14.604 | 31.7 B | 0.074 | 0.51 | 103.1 K |
| BAIDF | Baidu Inc | 11.23 | 30.66 B | 0.108 | 0.97 | 2.1 K |
| DUAVF | Dassault Aviation SA | 322.408 | 28.8 B | 5.8725 | 1.86 | 78 |
| TRPCF | Trip.com Group Limited | 66.115 | 28.65 B | 3.875 | 6.23 | 165 |
| NTOIY | Neste Oyj | 9.33 | 28.53 B | 0.08 | 0.86 | 20.1 K |
| NRSCF | Nomura Holdings Inc | 7.43 | 27.62 B | 0.28 | 3.92 | 108 K |
| CHLSY | CHLSY | 14.86 | 26.45 B | 0.075 | 0.51 | 4.3 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 12.80 | 25.81 B | 0.18 | 1.43 | 21.4 K |
| EJPRF | East Japan Railway Company | 24.33 | 25.69 B | 0.18 | 0.75 | 200 |
| BABWF | International Consolidated Airlines Group S.A | 5.33 | 25.04 B | 0.68 | 14.62 | 300 |
| ICHGF | InterContinental Hotels Group PLC | 120.00 | 23.6 B | 4.471 | 3.87 | 100 |
| AKRBF | AKRBF | 25.25 | 23.59 B | 0.44 | 1.77 | 1.3 K |
| SGSOF | SGS SA | 100.86 | 23.32 B | 4.54 | 4.71 | 100 |
| OEZVY | VERBUND AG | 15.01 | 22.58 B | 0.47 | 3.23 | 400 |
| MTUAF | MTU Aero Engines AG | 454.77 | 22.52 B | 5.62 | 1.25 | 86 |
| LSRCF | Lasertec Corporation | 104.32 | 22.09 B | 7.1998 | 7.41 | 25 |
| LGGNF | Legal & General Group Plc | 3.46 | 21.83 B | 0.025 | 0.73 | 6.2 K |
| LUNMF | Lundin Mining Corporation | 11.42 | 21.55 B | 0.07 | 0.62 | 198.5 K |
| IVBXF | Innovent Biologics Inc | 12.90 | 21.52 B | 0.17 | 1.34 | 3.62 K |
| SPXCY | Singapore Exchange Limited | 26.16 | 21.16 B | 0.19 | 0.73 | 11.2 K |
| JXHLY | ENEOS Holdings Inc | 12.30 | 20.22 B | 0.60 | 5.13 | 700 |
| FCNCB | First Citizens BancShares Inc | 1729.98 | 19.93 B | 31.99 | 1.88 | 100 |
| CNGKY | CK Asset Holdings Limited | 9.40 | 19.93 B | 0.095 | 1.02 | 800 |
| GXYYY | Galaxy Entertainment Group Limited | 26.99 | 19.69 B | 1.343 | 5.24 | 11.8 K |
| SAUHF | Straumann Holding AG | 121.84 | 19.55 B | 1.78 | 1.48 | 200 |
| PEXNY | PTT Exploration and Production Public Company Limited | 9.24 | 19.46 B | 0.19 | 2.1 | 600 |
| PDRDF | Pernod Ricard SA | 123.65 | 19.4 B | 6.65 | 5.68 | 100 |
| TELNF | Telenor ASA | 16.50 | 19.12 B | 0.20 | 1.23 | 3.3 K |
| EMBVF | Arca Continental S.A.B. de C.V | 10.70 | 18.97 B | 0.17 | 1.61 | 4.2 K |
| BMBLF | Brambles Limited | 17.54 | 18.79 B | 1.47 | 9.15 | 100 |
| IHICY | IHI Corporation | 28.65 | 18.55 B | 1.21 | 4.41 | 800 |
| BXBLY | Brambles Limited | 33.97 | 18.55 B | 0.23 | 0.68 | 99.6 K |
| KPCPY | Kasikornbank Public Company Limited | 20.40 | 18.27 B | 0.29 | 1.44 | 3.5 K |
| STOSF | Santos Limited | 5.50 | 18.15 B | 0.34 | 6.59 | 100 |
| KUBTY | Kubota Corporation | 60.80 | 17.94 B | 0.49 | 0.81 | 8.7 K |
| HLDCY | Henderson Land Development Company Limited | 3.45 | 17.62 B | 0.02 | 0.58 | 12.5 K |
| NJDCY | Nidec Corporation | 5.53 | 17.45 B | 0.20 | 3.75 | 94.7 K |
| BKNIY | Bankinter S.A | 15.56 | 17.28 B | 0.11 | 0.71 | 11.9 K |
| TRMLF | Tourmaline Oil Corp | 41.55 | 17.23 B | 0.30 | 0.73 | 112.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.19 | 87.21 M | 0.11 | 1.55 | 8.1 K |
| RLP | Realia Properties Inc | 4.85 | 4.83 | 24150 | 4.68 K | |
| SCZ | Santacruz Silver Mining Ltd | 6.92 | 0.56 | 8.81 | 322.2 K | |
| GSD | Devonian Health Group Inc | 10.20 | 0.60 | 6.25 | 108 | |
| PVF-UN | Partners Value Investments LP | 17.40 | 0.90 | 5.45 | 49 K | |
| NURS | Hydreight Technologies Inc | 3.16 | 0.10 | 3.27 | 32.16 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.19 | 0.14 | 2.31 | 27.7 K | |
| NU | NeutriSci International Inc | 14.23 | 0.29 | 2.08 | 53.92 M | |
| GIP | Green Impact Partners Inc | 3.92 | 0.07 | 1.82 | 2.6 K | |
| BQE | BQE Water Inc | 56.00 | 1.00 | 1.82 | 400 | |
| MFG | Mayfair Gold Corp | 3.34 | 0.04 | 1.21 | 7.25 K | |
| ZDC | Zedcor Inc | 4.25 | 0.05 | 1.19 | 72.2 K | |
| OGG | Osisko Gold Group Inc. | 3.64 | 0.04 | 1.11 | 139.7 K | |
| ODV | Osisko Development Corp | 3.64 | 0.04 | 1.11 | 139.7 K | |
| ALV | Alvopetro Energy Ltd | 5.4041 | 0.0565 | 1.06 | 14.6 K | |
| XRTX | XORTX Therapeutics Inc | 5.75 | 0.05 | 0.88 | 20 | |
| TOI | Topicus.com Inc | 176.83 | 0.95 | 0.54 | 43.1 K | |
| BCF | Builders Capital Mortgage Corp | 8.9022 | 0.0469 | 0.53 | 1.1 K | |
| SLI | Standard Lithium Ltd | 3.94 | 0.02 | 0.51 | 60 K | |
| CYBE | CyberCatch Holdings Inc. | 5.94 | 0.03 | 0.51 | 37.31 K |