Gainer Volumes for 27 August 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 27 August 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 8.14 | 630.55 B | 0.19 | 2.39 | 2.63 M |
| IMO | Imperial Oil Ltd | 88.3255 | 66.99 B | 1.9963 | 2.31 | 297 K |
| GSAT | Globalstar | 28.20 | 10.56 B | 0.22 | 0.79 | 709.7 K |
| SEB | Seaboard Corporation | 3771.03 | 4.46 B | 66.2405 | 1.79 | 1.9 K |
| NHC | National Healthcare Corp | 110.4329 | 3.02 B | 0.5523 | 0.5 | 27.9 K |
| PRK | Park National Corp | 171.0094 | 2.96 B | 1.0079 | 0.59 | 37.5 K |
| NOG | Northern Oil and Gas | 24.4578 | 2.58 B | 0.4272 | 1.78 | 1.04 M |
| SLSR | Solaris Res Inc | 5.58 | 1.65 B | 0.22 | 4.1 | 22.64 K |
| ESBA | Empire State Realty Op LP | 7.2776 | 1.48 B | 0.0885 | 1.23 | 3.5 K |
| ASM | Avino Silver & Gold | 4.39 | 1.2 B | 0.11 | 2.57 | 5.9 M |
| TMP | Tompkinstrustco | 69.6691 | 1.18 B | 0.501 | 0.72 | 31.2 K |
| OBE | Obsidian Energy Ltd | 6.11 | 910.19 M | 0.09 | 1.5 | 229.94 K |
| REPX | Riley Exploration Permian Inc | 28.0301 | 800.36 M | 0.5244 | 1.91 | 86.94 K |
| STRW | Strawberry Fields REIT Inc | 11.4995 | 726.56 M | 0.0579 | 0.51 | 12.69 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.02 | 636.35 M | 0.19 | 3.93 | 708.7 K |
| IDR | Idaho Strategic Resources | 26.78 | 603.72 M | 0.25 | 0.94 | 337.28 K |
| BHB | Bar Harbor Bankshares | 31.6792 | 561.53 M | 0.245 | 0.78 | 58.5 K |
| RLGT | Radiant Logistics | 6.46 | 388.23 M | 0.08 | 1.25 | 67.9 K |
| GTE | Gran Tierra Energy Inc | 4.16 | 324.25 M | 0.12 | 2.97 | 113.9 K |
| ELLO | Ellomay Capital Ltd | 17.50 | 314.67 M | 0.10 | 0.57 | 1.2 K |
| BKTI | Bk Technologies Inc | 70.47 | 312.42 M | 1.96 | 2.86 | 49.34 K |
| SENS | Senseonics Holdings | 9.30 | 301.21 M | 0.12 | 1.31 | 385.12 K |
| ELMD | Electromed Inc | 24.77 | 295.43 M | 4.11 | 19.89 | 295.3 K |
| BRBS | Blue Ridge Bankshare | 3.766 | 293.11 M | 0.0946 | 2.58 | 704.58 K |
| VENU | Venu Holding Corp | 12.88 | 225.7 M | 0.60 | 4.89 | 1.1 M |
| EVI | Evi Industries Inc | 27.2449 | 217.36 M | 0.5249 | 1.96 | 8.7 K |
| GENC | Gencor Industries IN | 16.46 | 210.04 M | 0.34 | 2.11 | 44.2 K |
| NEN | New England Realty Associates | 70.6874 | 205.67 M | 0.8738 | 1.25 | 600 |
| ESP | Espey Mfg. & Electronics | 45.5115 | 201.33 M | 1.7903 | 4.09 | 18.4 K |
| EXOD | Exodus Movement Inc | 27.25 | 191.7 M | 0.27 | 1 | 113.9 K |
| INFU | Infusystems Holdings | 10.34 | 176.99 M | 0.42 | 4.23 | 547.2 K |
| COE | 51Talk Online Education Group | 35.76 | 172.71 M | 2.3761 | 7.12 | 6.97 K |
| LGCY | Legacy Education Inc | 13.22 | 150.35 M | 0.43 | 3.36 | 217.8 K |
| FRD | Friedman Industries Inc | 18.9148 | 146.51 M | 0.1594 | 0.85 | 22 K |
| LUD | Luda Technology Group Limited | 6.47 | 134.32 M | 1.29 | 24.9 | 19.6 K |
| LPA | Logistic Properties of The Americas | 6.44 | 107.5 M | 0.14 | 2.22 | 11.1 K |
| WYY | Widepoint Corp | 4.69 | 101.69 M | 0.26 | 5.87 | 68.97 K |
| FSI | Flexible Solutions International Inc | 9.63 | 80.88 M | 0.97 | 11.2 | 154.05 K |
| DXR | Daxor Corp | 11.34 | 62.64 M | 0.49 | 4.52 | 9.44 K |
| NBY | Novabay Pharmaceuticals | 5.1229 | 51.92 M | 2.1483 | 72.22 | 28.3 M |
| BHM | Bluerock Homes Trust Inc | 12.995 | 43.19 M | 0.3565 | 2.82 | 400 |
| ZDGE | Zedge Inc Cl B | 3.01 | 37.17 M | 0.0394 | 1.33 | 46.05 K |
| PAPL | Pineapple Financial Inc | 3.58 | 32.61 M | 0.11 | 3.17 | 68.4 K |
| CVM | Cel-Sci Corp | 13.04 | 20.73 M | 1.74 | 15.4 | 543.7 K |
| CANF | Can-Fite Biopharma Ltd ADR | 13.251 | 7.2 M | 0.147 | 1.12 | 13.31 K |
| TOPS | Top Ships Inc | 5.59 | 5.65 M | 0.16 | 2.95 | 11.9 K |
| MI | Nft Limited Class A Ordinary Share | 3.177 | 45.25 K | 0.054 | 1.73 | 3.1 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 38.624 | 0.3052 | 0.8 | 100 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 202.9234 | 7.0183 | 3.58 | 12.88 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 23.30 | 62.27 M | 0.79 | 3.51 | 3.58 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRLIDR | BRLIDR | 3015.802 | 21.8459 | 0.73 | 418.32 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 230.0515 | 4.41 T | 1.1777 | 0.51 | 31.26 M |
| MSFT | Microsoft Corporation | 504.6415 | 3.13 T | 4.6805 | 0.94 | 17.28 M |
| AVGO | Broadcom Inc. | 298.5378 | 2.01 T | 2.2273 | 0.75 | 13.83 M |
| MU | Micron Technology | 117.5794 | 817.22 B | 1.2482 | 1.07 | 15.35 M |
| ASML | ASML Holding N.V. ADR | 767.6238 | 578.82 B | 6.779 | 0.89 | 1.14 M |
| INTC | Intel Corp | 24.85 | 546.68 B | 0.50 | 2.05 | 90.93 M |
| COST | Costco Wholesale | 946.885 | 465.37 B | 8.1573 | 0.87 | 1.89 M |
| SNDK | Sandisk Corp | 48.44 | 208.45 B | 1.09 | 2.3 | 2.15 M |
| PANW | Palo Alto Networks Inc | 187.61 | 196.94 B | 3.38 | 1.83 | 5.99 M |
| VZ | Verizon Communications Inc | 42.1457 | 193.62 B | 0.2951 | 0.71 | 12.05 M |
| STX | Seagate Technology | 165.9887 | 178.37 B | 1.985 | 1.21 | 2.69 M |
| WDC | Western Digital Cp | 80.4729 | 166.14 B | 0.9576 | 1.2 | 5.54 M |
| MRVL | Marvell Technology Inc | 74.6868 | 154.88 B | 0.5293 | 0.71 | 11.37 M |
| CRWD | Crowdstrike Holdings Inc | 422.61 | 151.22 B | 5.01 | 1.2 | 8.12 M |
| SBUX | Starbucks Corporation | 86.4736 | 121.74 B | 1.0161 | 1.19 | 7.68 M |
| INTU | Intuit Inc | 660.7433 | 109.36 B | 3.6167 | 0.55 | 1.69 M |
| EQIX | Equinix Inc | 781.5418 | 104.49 B | 8.6699 | 1.12 | 414 K |
| SNPS | Synopsys Inc | 603.17 | 96.24 B | 7.17 | 1.2 | 916.63 K |
| CDNS | Cadence Design Systems, Inc. | 346.88 | 95.77 B | 2.85 | 0.83 | 1.07 M |
| MAR | Marriot International | 268.5155 | 93.13 B | 1.8123 | 0.68 | 907.3 K |
| FTNT | Fortinet Inc | 78.13 | 89.95 B | 0.48 | 0.62 | 5.71 M |
| ABNB | Airbnb Inc Class A | 129.85 | 78.85 B | 2.96 | 2.33 | 3.83 M |
| MPWR | Monolithic Power Sys | 861.6128 | 76.15 B | 15.5948 | 1.84 | 326.6 K |
| LITE | Lumentum Hld | 125.84 | 75.52 B | 1.22 | 0.98 | 2.97 M |
| DDOG | Datadog Inc | 131.73 | 74.03 B | 5.42 | 4.29 | 6.07 M |
| ORLY | O'Reilly Automotive | 104.05 | 73.33 B | 0.87 | 0.84 | 3.14 M |
| ROST | Ross Stores Inc | 149.2306 | 68.81 B | 1.9462 | 1.32 | 2.36 M |
| WBD | Discovery Inc Series A | 12.15 | 67.64 B | 0.35 | 2.97 | 45.26 M |
| BKR | Baker Hughes A Ge Co. Cl A | 44.4008 | 63.61 B | 0.3272 | 0.74 | 3.58 M |
| PCAR | Paccar Inc | 99.5731 | 58.06 B | 1.1681 | 1.19 | 1.98 M |
| FANG | Diamondback Energy | 145.1861 | 57.26 B | 3.0605 | 2.15 | 1.99 M |
| CRWV | CoreWeave, Inc. | 96.93 | 56.68 B | 5.54 | 6.06 | 32.75 M |
| ADSK | Autodesk Inc | 285.95 | 49.96 B | 3.50 | 1.24 | 1.39 M |
| TTWO | Take-Two Interacti | 232.03 | 44.89 B | 1.21 | 0.52 | 1.03 M |
| ON | On Semiconductor | 51.25 | 43.98 B | 0.26 | 0.51 | 6.14 M |
| GRMN | Garmin Ltd | 232.7571 | 43.54 B | 2.8955 | 1.26 | 602.5 K |
| FITB | Fifth Third Bancorp | 44.329 | 42.91 B | 0.4968 | 1.13 | 3.78 M |
| KDP | Keurig Dr Pepper Inc | 28.9569 | 39.36 B | 0.7502 | 2.66 | 41.49 M |
| SATS | Echostar Corp | 58.76 | 39.16 B | 7.89 | 15.51 | 19.72 M |
| ALNY | Alnylam Pharmaceuticals | 454.18 | 38.32 B | 2.98 | 0.66 | 906.7 K |
| STLD | Steel Dynamics Inc | 131.4289 | 33.84 B | 0.9607 | 0.74 | 568 K |
| VOD | Vodafone Grp Plc ADR | 11.8041 | 33.8 B | 0.1958 | 1.69 | 6 M |
| ACGL | Arch Capital Grp Ltd | 91.71 | 32.84 B | 0.81 | 0.89 | 1.1 M |
| ROP | Roper Industries | 526.7045 | 32.38 B | 4.1945 | 0.8 | 657 K |
| CRDO | Credo Technology Group Holding Ltd | 122.73 | 31.76 B | 2.63 | 2.19 | 3.45 M |
| TCOM | Trip.com Group Ltd ADR | 65.29 | 31.24 B | 0.36 | 0.55 | 2.92 M |
| HBAN | Huntington Bcshs | 17.3115 | 31.24 B | 0.3015 | 1.77 | 26.24 M |
| WDAY | Workday Inc | 229.71 | 31.21 B | 6.83 | 3.06 | 3.45 M |
| RVMD | Revolution Medicines Inc | 38.04 | 30.97 B | 0.765 | 2.05 | 2.35 M |
| ZM | Zoom Video Communications Cl A | 80.96 | 29.52 B | 2.15 | 2.73 | 3.57 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 14.10 | 29.28 B | 9.003 | 176.63 | 4.29 M |
| MTSI | Macom Technology S | 129.63 | 28.66 B | 1.30 | 1.01 | 692.25 K |
| FOXA | Fox Corp Cl A | 58.9578 | 27.25 B | 0.4457 | 0.76 | 2.13 M |
| KHC | Kraft Heinz Company | 26.6102 | 27.18 B | 0.1812 | 0.69 | 9.14 M |
| VRSN | Verisign Inc | 270.5254 | 27.08 B | 2.3639 | 0.88 | 654.66 K |
| ZS | Zscaler Inc | 273.07 | 25.9 B | 5.39 | 2.01 | 1.03 M |
| MDB | Mongodb Inc Cl A | 295.70 | 25.09 B | 81.36 | 37.96 | 20.75 M |
| JBHT | J B Hunt Transport | 145.12 | 24.73 B | 1.4632 | 1.02 | 1.21 M |
| FOX | Fox Corp Cl B | 53.8368 | 24.32 B | 0.4453 | 0.83 | 2.1 M |
| NTAP | Netapp Inc | 110.5361 | 23.75 B | 2.6813 | 2.49 | 3.38 M |
| INSM | Insmed Inc | 134.53 | 23.66 B | 2.36 | 1.79 | 2.03 M |
| FCNCA | First Citizens Bancs | 2026.1968 | 22.34 B | 34.1329 | 1.71 | 191.7 K |
| CTSH | Cognizant Tech Sol | 71.6305 | 22.29 B | 0.624 | 0.88 | 3.25 M |
| TEAM | Atlassian | 171.88 | 22.19 B | 7.63 | 4.65 | 2.48 M |
| AKAM | Akamai Technologies | 78.27 | 21.94 B | 1.33 | 1.73 | 1.08 M |
| TROW | T Rowe Price Group | 105.1804 | 21.86 B | 0.779 | 0.75 | 933.6 K |
| ULTA | Ulta Beauty Inc | 533.81 | 21.62 B | 7.75 | 1.47 | 781.2 K |
| ILMN | Illumina Inc | 99.54 | 21.57 B | 0.81 | 0.82 | 1.17 M |
| PCTTW | Purecycle Technologies Inc WT | 5.09 | 21.29 B | 0.79 | 18.37 | 46.76 K |
| ROIV | Roivant Sciences Ltd | 11.99 | 20.96 B | 0.15 | 1.27 | 5.13 M |
| FFIV | F5 Networks Inc | 317.74 | 20.46 B | 2.17 | 0.69 | 249.64 K |
| EXPD | Expeditors Intl | 121.6888 | 20.33 B | 0.7262 | 0.6 | 1.23 M |
| EXAS | Exact Sciences Cor | 46.71 | 20.03 B | 0.60 | 1.3 | 2.15 M |
| CHTR | Charter Communications | 269.15 | 19.81 B | 2.48 | 0.93 | 1.47 M |
| MRNA | Moderna Inc | 25.10 | 19.46 B | 0.37 | 1.5 | 18.67 M |
| CHRW | C.H. Robinson Ww | 126.4983 | 19.28 B | 1.1459 | 0.91 | 2.33 M |
| INCY | Incyte Corp | 84.84 | 19.04 B | 0.84 | 1 | 1.46 M |
| SMCI | Super Micro Computer | 44.76 | 18.67 B | 0.40 | 0.9 | 18.93 M |
| ROKU | Roku Inc | 96.18 | 18.32 B | 0.62 | 0.65 | 2.16 M |
| PR | Permian Resources Corp | 13.7246 | 17.95 B | 0.2715 | 2.02 | 8.7 M |
| VNOM | Viper Energy LP | 38.2162 | 17.58 B | 0.292 | 0.77 | 2.16 M |
| DLTR | Dollar Tree Inc | 112.86 | 17.44 B | 0.88 | 0.79 | 3.01 M |
| AMKR | Amkor Technology | 24.3973 | 17.44 B | 0.2184 | 0.9 | 1.56 M |
| WMG | Warner Music Group Corp Cl A | 33.4882 | 17.44 B | 0.4739 | 1.44 | 2.19 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 92.48 | 16.62 B | 1.15 | 1.26 | 210.4 K |
| PTC | Ptc Inc | 216.53 | 16.39 B | 3.95 | 1.86 | 705.95 K |
| GMAB | Genmab A/S ADR | 24.78 | 16.29 B | 0.24 | 0.98 | 1.18 M |
| NVMI | Nova Ltd | 263.55 | 16.19 B | 4.05 | 1.56 | 155.9 K |
| PAA | Plains All American Pipeline LP | 16.8515 | 16.16 B | 0.2296 | 1.38 | 1.7 M |
| TSCO | Tractor Supply Company | 62.38 | 16.03 B | 0.69 | 1.12 | 3.59 M |
| NBIX | Neurocrine Bioscienc | 138.13 | 15.93 B | 1.29 | 0.94 | 740.93 K |
| TLN | Talen Energy Corporation | 381.50 | 15.27 B | 2.71 | 0.72 | 7.2 M |
| HST | Host Marriott Financial Trust | 16.6644 | 14.83 B | 0.4221 | 2.6 | 9.91 M |
| LOGI | Logitech Int S.A. | 101.6678 | 14.78 B | 0.6017 | 0.6 | 166.31 K |
| LAMR | Lamar Advertis A | 122.71 | 14.77 B | 2.1742 | 1.8 | 857.7 K |
| LECO | Lincoln Elec Hld | 245.3697 | 14.53 B | 1.4558 | 0.6 | 241.9 K |
| OKTA | Okta Inc. | 93.03 | 14.51 B | 1.47 | 1.61 | 15 M |
| REG | Regency Centers Corp | 70.2762 | 14.22 B | 0.3879 | 0.56 | 1 M |
| RGC | Regencell Bioscience Holdings Ltd | 14.24 | 14.13 B | 0.69 | 5.09 | 367.5 K |
| LULU | Lululemon Athletica | 205.57 | 13.98 B | 3.04 | 1.5 | 3.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 495.72 | 1.04 T | 3.51 | 0.71 | 4.39 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 744346.50 | 1.04 T | 7166.50 | 0.97 | 271 |
| XOM | Exxon Mobil Corporation | 112.75 | 654.57 B | 1.26 | 1.13 | 15.26 M |
| ORCL | Oracle Corporation | 235.81 | 554.93 B | 1.60 | 0.68 | 5.64 M |
| CVX | Chevron Corp | 155.9556 | 380.59 B | 1.8413 | 1.19 | 7.48 M |
| UNH | Unitedhealth Group Inc | 299.9581 | 357.67 B | 3.4055 | 1.15 | 9.98 M |
| PG | Procter & Gamble Company | 156.96 | 329.66 B | 0.99 | 0.63 | 4.55 M |
| RY | Royal Bank of Canada | 142.206 | 255.02 B | 7.4207 | 5.51 | 3.18 M |
| WFC | Wells Fargo & Company | 81.2029 | 224.68 B | 0.9745 | 1.21 | 15.57 M |
| AXP | American Express Company | 319.9207 | 213.9 B | 1.8454 | 0.58 | 1.97 M |
| C | Citigroup Inc | 95.3455 | 210.5 B | 1.1319 | 1.2 | 11.32 M |
| IBM | International Business Machines | 242.117 | 206.12 B | 2.1854 | 0.91 | 3.7 M |
| SAP | SAP Ag ADR | 270.4093 | 199.81 B | 5.1603 | 1.95 | 1.11 M |
| NVO | Novo Nordisk A/S ADR | 56.44 | 198.33 B | 1.10 | 1.99 | 11.7 M |
| TD | Toronto Dominion Bank | 74.2137 | 180.48 B | 0.8772 | 1.2 | 3.86 M |
| T | American Telephone and Telegraph Inc. | 29.06 | 166.97 B | 0.50 | 1.75 | 28.03 M |
| DELL | Dell Technologies Inc | 131.4545 | 157.34 B | 1.4981 | 1.15 | 3.8 M |
| DE | Deere & Company | 488.2421 | 151.75 B | 5.2678 | 1.09 | 912.4 K |
| WELL | Welltower Inc | 166.5067 | 150.88 B | 1.8958 | 1.15 | 1.79 M |
| COP | ConocoPhillips | 96.2509 | 149.13 B | 0.8356 | 0.88 | 5.76 M |
| PFE | Pfizer Inc | 23.8368 | 144.37 B | 0.1426 | 0.6 | 31.84 M |
| VRT | Vertiv Holdings Llc. | 129.31 | 142.48 B | 1.38 | 1.08 | 6.41 M |
| CRM | Salesforce.com Inc | 248.7007 | 141.94 B | 6.3825 | 2.63 | 6.51 M |
| PLD | Prologis Inc | 109.9363 | 131.02 B | 1.2976 | 1.19 | 3.45 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.7654 | 128.44 B | 0.1061 | 0.91 | 14.19 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.29 | 123.17 B | 0.08 | 0.71 | 4.78 M |
| UL | Unilever Plc ADR | 69.2987 | 122.53 B | 0.5764 | 0.84 | 1.42 M |
| CVS | CVS Corp | 70.1488 | 122.35 B | 0.3706 | 0.53 | 3.59 M |
| BMY | Bristol-Myers Squibb Company | 45.9616 | 116.4 B | 0.4053 | 0.89 | 8.56 M |
| BP | BP Plc ADR | 33.9723 | 114.2 B | 0.2142 | 0.63 | 8.12 M |
| PH | Parker-Hannifin Corp | 761.4594 | 108.78 B | 6.4933 | 0.86 | 636.5 K |
| ACN | Accenture Plc | 251.8394 | 103.9 B | 1.6651 | 0.67 | 2.24 M |
| CM | Canadian Imperial Bank of Commerce | 73.4017 | 102.43 B | 1.4333 | 1.99 | 2.39 M |
| CNQ | Canadian Natural Resources | 30.2171 | 100.07 B | 0.7726 | 2.62 | 8.29 M |
| NOW | Servicenow Inc | 887.98 | 98.05 B | 23.32 | 2.7 | 1.2 M |
| CMI | Cummins Inc | 398.3351 | 96.11 B | 2.9175 | 0.74 | 533 K |
| WMB | Williams Companies | 56.1339 | 95.05 B | 0.3515 | 0.63 | 5.91 M |
| BNS | Bank of Nova Scotia | 59.6408 | 94.92 B | 0.3091 | 0.52 | 3.34 M |
| HCA | Hca Holdings Inc | 403.1265 | 93.84 B | 3.0753 | 0.77 | 702.2 K |
| GD | General Dynamics Corp | 322.7174 | 90.46 B | 3.2523 | 1.02 | 846.9 K |
| JCI | Johnson Controls Intl | 108.1701 | 87.3 B | 0.8018 | 0.75 | 4.71 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.316 | 86.24 B | 0.1452 | 2.35 | 39.58 M |
| PNC | PNC Bank | 201.0366 | 85.47 B | 2.5174 | 1.27 | 1.76 M |
| SLB | Schlumberger N.V. | 35.207 | 82.8 B | 0.6459 | 1.87 | 13.57 M |
| SU | Suncor Energy Inc | 39.8999 | 80.63 B | 0.9144 | 2.35 | 3.15 M |
| NGG | National Grid Transco Plc ADR | 70.7216 | 80.25 B | 0.6803 | 0.97 | 478.6 K |
| BE | Bloom Energy Corp Cl A | 50.85 | 78.49 B | 0.91 | 1.82 | 6.84 M |
| CIEN | Ciena Corp | 92.74 | 78.4 B | 1.25 | 1.37 | 1.66 M |
| APO | Apollo Global Management Llc C | 134.64 | 78.05 B | 1.3095 | 0.98 | 3 M |
| SPG | Simon Property Group | 171.9477 | 76 B | 1.2932 | 0.76 | 1.75 M |
| CP | Canadian Pacific Railway | 76.3611 | 75.52 B | 0.6061 | 0.8 | 3.46 M |
| KMI | Kinder Morgan | 26.2758 | 74.82 B | 0.2056 | 0.79 | 14.14 M |
| EOG | Eog Resources | 120.5621 | 74.71 B | 1.5502 | 1.3 | 2.2 M |
| VLO | Valero Energy Corp | 148.9145 | 74.45 B | 3.773 | 2.6 | 2.15 M |
| MPC | Marathon Petroleum Corp | 176.1162 | 74.45 B | 4.3363 | 2.52 | 1.82 M |
| TRP | Tc Energy Corp | 49.6456 | 71.09 B | 0.3485 | 0.71 | 1.17 M |
| PSX | Phillips 66 | 130.4295 | 70.64 B | 2.6849 | 2.1 | 2.03 M |
| NET | Cloudflare Inc Cl A | 205.24 | 69.83 B | 6.69 | 3.37 | 2.43 M |
| RCL | Royal Caribbean Cruises Ltd | 354.8644 | 69.81 B | 5.2676 | 1.51 | 2.16 M |
| CNI | Canadian National Railway | 95.3651 | 67.81 B | 0.6472 | 0.68 | 1.83 M |
| DLR | Digital Realty Trust | 166.0674 | 67.43 B | 1.7709 | 1.08 | 1.35 M |
| MSI | Motorola Solutions | 460.6048 | 65.28 B | 8.718 | 1.93 | 729.4 K |
| MFC | Manulife Financial Corp | 29.7528 | 62.7 B | 0.2159 | 0.73 | 2.88 M |
| URI | United Rentals | 947.3514 | 60.21 B | 5.6282 | 0.6 | 276.9 K |
| GWW | W.W. Grainger | 1012.7286 | 60.08 B | 5.0684 | 0.5 | 229.9 K |
| OXY | Occidental Petroleum Corp | 46.1325 | 59.3 B | 0.817 | 1.8 | 8.59 M |
| NU | Nu Holdings Ltd Class A | 14.64 | 59.25 B | 0.40 | 2.81 | 50.41 M |
| SRE | Sempra | 80.5176 | 59.11 B | 0.4699 | 0.59 | 3.71 M |
| TFC | Truist Financial Corp | 45.3029 | 58.51 B | 0.4067 | 0.91 | 8.55 M |
| TRGP | Targa Resources | 162.4498 | 58.38 B | 2.0556 | 1.28 | 1.28 M |
| OKE | Oneok Inc | 72.0633 | 58.16 B | 0.6334 | 0.89 | 2.3 M |
| CVE | Cenovus Energy Inc | 16.5485 | 57.47 B | 0.2053 | 1.26 | 17.05 M |
| DVN | Devon Energy Corp | 34.9063 | 57.06 B | 0.3239 | 0.94 | 7.93 M |
| O | Realty Income Corp | 56.2248 | 56.99 B | 0.4033 | 0.72 | 5.7 M |
| TGT | Target Corporation | 95.7553 | 55.9 B | 1.8084 | 1.92 | 6.49 M |
| AZO | Autozone | 4205.4102 | 55.02 B | 25.2402 | 0.6 | 113.5 K |
| CTVA | Corteva Inc | 74.4799 | 54.98 B | 1.082 | 1.47 | 6.02 M |
| SNOW | Snowflake Inc Class A | 200.39 | 54.44 B | 6.04 | 3.11 | 17.84 M |
| D | Dominion Resources | 58.3679 | 54.29 B | 0.503 | 0.87 | 3.53 M |
| CARR | Carrier Global Corp | 66.8056 | 53.71 B | 1.0972 | 1.67 | 7.2 M |
| F | Ford Motor Company | 11.6477 | 53.39 B | 0.0685 | 0.59 | 40.38 M |
| NUE | Nucor Corp | 148.7064 | 51.7 B | 2.3542 | 1.61 | 943.4 K |
| PSA | Public Storage | 282.1848 | 51.34 B | 2.2385 | 0.8 | 620.52 K |
| TYHOY | Toyota Tsusho Corp | 13.13 | 49.09 B | 2.21 | 20.24 | 768 |
| INFY | Infosys Ltd ADR | 17.1384 | 48.85 B | 0.1382 | 0.81 | 10.26 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 53.3957 | 47.07 B | 0.7437 | 1.41 | 1.74 K |
| GALDY | GALDERMA GROUP AG | 34.93 | 46.59 B | 0.65 | 1.9 | 7.74 K |
| FERG | Ferguson Plc | 232.4518 | 46.18 B | 1.1864 | 0.51 | 869.82 K |
| CAH | Cardinal Health | 148.0254 | 45.72 B | 1.7357 | 1.19 | 2.3 M |
| DEO | Diageo Plc ADR | 109.1699 | 45.41 B | 0.8478 | 0.78 | 648 K |
| HPE | Hewlett Packard Enterprise Comp | 22.3313 | 43.92 B | 0.2259 | 1.02 | 23.39 M |
| WDS | Woodside Energy Group Ltd | 17.59 | 43.69 B | 0.22 | 1.27 | 521.2 K |
| XYZ | Block, Inc | 79.39 | 41.88 B | 0.61 | 0.77 | 4.03 M |
| CLS | Celestica Inc | 202.10 | 41.22 B | 3.48 | 1.75 | 1.76 M |
| EME | Emcor Group | 623.3965 | 40.66 B | 5.155 | 0.83 | 372.8 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.8693 | 39.91 B | 0.0283 | 0.58 | 1.53 M |
| HLN | Haleon Plc | 9.71 | 39.77 B | 0.08 | 0.83 | 7.27 M |
| BDX | Becton Dickinson and Company | 150.9945 | 39.53 B | 1.0277 | 0.69 | 1.69 M |
| CUK | Carnival Plc ADR | 29.2636 | 38.07 B | 0.3384 | 1.17 | 1.5 M |
| VIK | Viking Holdings Ltd | 62.94 | 37.34 B | 1.18 | 1.91 | 2.14 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOS.TO | Canada Goose Holdings Inc | 19.48 | 2.67 | 15.88 | 881.1 K | |
| CSCI.TO | Cosciens Biopharma Inc | 4.54 | 0.44 | 10.73 | 1.7 K | |
| MDP.TO | Medexus Pharmaceuticals Inc | 3.11 | 0.26 | 9.12 | 197.5 K | |
| CGY.TO | Calian Group Ltd | 51.2217 | 3.8173 | 8.05 | 55.83 K | |
| RY.TO | Royal Bank of Canada | 197.1813 | 9.5402 | 5.08 | 8.3 M | |
| REAL.TO | Real Matters Inc | 6.54 | 0.29 | 4.64 | 191.2 K | |
| WDO.TO | Wesdome Gold Mines Ltd | 18.09 | 0.75 | 4.33 | 961.8 K | |
| CMG.TO | Computer Modelling Group Ltd | 6.3317 | 0.2585 | 4.26 | 434.2 K | |
| FRX.TO | Fennec Pharmaceuticals Inc | 12.50 | 0.49 | 4.08 | 1.2 K | |
| SLS.TO | Solaris Resources Inc | 7.67 | 0.30 | 4.07 | 424.9 K | |
| DRX.TO | Adf Group Inc Sv | 9.1365 | 0.3491 | 3.97 | 49.6 K | |
| GRA.TO | Nanoxplore Inc | 3.13 | 0.11 | 3.64 | 142.6 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 16.90 | 0.59 | 3.62 | 1.48 M | |
| LAC.TO | Lithium Americas Corp | 4.13 | 0.14 | 3.51 | 790.25 K | |
| AFN.TO | Ag Growth International Inc | 42.857 | 1.4448 | 3.49 | 49.9 K | |
| STC.TO | Sangoma Technologies Corp | 8.22 | 0.27 | 3.4 | 97.9 K | |
| PMET.TO | Patriot Battery Metals Inc | 3.98 | 0.12 | 3.11 | 219 K | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 7.15 | 0.21 | 3.03 | 18.1 K | |
| TNZ.TO | Tenaz Energy Corp | 22.72 | 0.65 | 2.95 | 72.6 K | |
| MSA.TO | Mineros S.A. | 3.1801 | 0.0889 | 2.88 | 480.5 K | |
| SHLE.TO | Source Energy Services Ltd | 14.57 | 0.40 | 2.82 | 31.8 K | |
| XTC.TO | Exco Tech | 6.6343 | 0.1816 | 2.81 | 24.86 K | |
| VBNK.TO | Versabank | 15.3988 | 0.4189 | 2.8 | 71.2 K | |
| MXG.TO | Maxim Power Corp | 4.52 | 0.12 | 2.73 | 12.3 K | |
| ASM.TO | Avino Silver and Gold Mines Ltd | 6.06 | 0.16 | 2.71 | 620.3 K | |
| HEU.TO | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 28.07 | 0.74 | 2.71 | 9.59 K | |
| SKYY.TO | First Trust Cloud Computing ETF | 30.17 | 0.79 | 2.69 | 400 | |
| HUN.TO | Horizons Natural Gas ETF | 7.30 | 0.19 | 2.67 | 1 K | |
| PSD.TO | Pulse Seismic Inc | 3.8859 | 0.0969 | 2.56 | 25.98 K | |
| HFU.TO | Betapro S&P TSX Cap Fncl 2X Dly Bull ETF | 40.98 | 0.98 | 2.45 | 6.67 K | |
| UDEF.TO | Manulife Smart US Defensive Eqty ETF Hdg | 10.2877 | 0.2385 | 2.37 | 12.9 K | |
| CNQ.TO | CDN Natural Res | 41.6675 | 0.9654 | 2.37 | 20.63 M | |
| HCA.TO | Hamilton Canadian Bank Mean Reversion ETF | 28.3351 | 0.6542 | 2.36 | 2.8 K | |
| BNE.TO | Bonterra Energy Corp | 3.54 | 0.08 | 2.31 | 53.47 K | |
| TPZ.TO | Topaz Energy Corp | 24.4267 | 0.5497 | 2.3 | 277.8 K | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 92.00 | 2.00 | 2.22 | 1.45 K | |
| HAI.TO | Haivision Systems Inc | 4.65 | 0.10 | 2.2 | 14.3 K | |
| ARIS.TO | Aris Gold Corporation | 11.23 | 0.24 | 2.18 | 1.64 M | |
| GTE.TO | Gran Tierra Energy Inc | 5.73 | 0.12 | 2.14 | 36.5 K | |
| OTEX.TO | Open Text Corp | 44.2921 | 0.9246 | 2.13 | 1.15 M | |
| CPH.TO | Cipher Pharmaceuticals Inc | 15.30 | 0.31 | 2.07 | 36.9 K | |
| IMO.TO | Imperial Oil | 121.7961 | 2.4192 | 2.03 | 831.45 K | |
| NEO.TO | NEO Performance Materials Inc | 17.3621 | 0.3443 | 2.02 | 151.5 K | |
| MRE.TO | Martinrea International Inc | 9.9986 | 0.197 | 2.01 | 345.39 K | |
| ONEX.TO | Onex Corp | 116.3821 | 2.2661 | 1.99 | 82.17 K | |
| NOA.TO | North American Construction Group Ltd | 18.1592 | 0.3533 | 1.98 | 109.7 K | |
| HWX.TO | Headwater Exploration Inc | 6.5129 | 0.1257 | 1.97 | 1.02 M | |
| SBC.TO | Brompton Split Banc Corp Cl A | 7.9628 | 0.1535 | 1.97 | 90.98 K | |
| WJX.TO | Wajax Corp | 23.0783 | 0.4427 | 1.96 | 42.69 K | |
| SU.TO | Suncor Energy Inc | 55.0129 | 1.031 | 1.91 | 8.61 M | |
| CGX.TO | Cineplex Inc | 11.75 | 0.22 | 1.91 | 258 K | |
| HUBL.TO | Harvest US Bank Leaders Income ETF | 13.2365 | 0.2455 | 1.89 | 6.1 K | |
| SXP.TO | Supremex Inc | 3.7573 | 0.0686 | 1.86 | 700 | |
| HXE.TO | Horizons S&P TSX Capped Energy Index ETF | 38.28 | 0.69 | 1.84 | 3.9 K | |
| ELF.TO | E-L Financial | 14.2409 | 0.252 | 1.8 | 11.11 K | |
| WCP.TO | Whitecap Resources Inc | 10.0212 | 0.1728 | 1.75 | 6.54 M | |
| PNP.TO | Pinetree Capital Ltd | 14.10 | 0.24 | 1.73 | 600 | |
| CM.TO | Canadian Imperial Bank of Commerce | 101.2024 | 1.6963 | 1.7 | 5.62 M | |
| VET.TO | Vermilion Energy Inc | 10.2733 | 0.1649 | 1.63 | 440.1 K | |
| CYB.TO | Cymbria Corp Cl A | 83.83 | 1.34 | 1.62 | 5.1 K | |
| MATR.TO | Mattr Corp | 11.31 | 0.18 | 1.62 | 185.93 K | |
| KPT.TO | Kp Tissue Inc | 9.0606 | 0.1423 | 1.6 | 17.4 K | |
| TC.TO | Tucows Inc | 25.90 | 0.40 | 1.57 | 700 | |
| DCBO.TO | Docebo Inc | 42.62 | 0.64 | 1.52 | 39 K | |
| URB.TO | Urbana Corp | 7.3059 | 0.1084 | 1.51 | 1.7 K | |
| XEG.TO | Ishares S&P TSX Capped Energy Index ETF | 17.466 | 0.2581 | 1.5 | 2.31 M | |
| DATA.TO | Evolve Cloud Computing Index Fund Hg ETF | 28.4886 | 0.4188 | 1.49 | 14.5 K | |
| HUT.TO | Hut 8 Mining Corp | 36.37 | 0.53 | 1.48 | 1.91 M | |
| CGO.TO | Cogeco Inc Sv | 58.0912 | 0.8438 | 1.47 | 19.85 K | |
| EXE.TO | Extendicare Inc | 12.8676 | 0.1867 | 1.47 | 137.1 K | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 10.57 | 0.15 | 1.44 | 566.5 K | |
| DSG.TO | Descartes Sys | 137.47 | 1.94 | 1.43 | 281.5 K | |
| PD.TO | Precision Drilling Corp | 78.67 | 1.10 | 1.42 | 72.1 K | |
| ZVC.TO | BMO MSCI Cda Value Index ETF | 32.7836 | 0.4549 | 1.41 | 696 | |
| OGC.TO | Oceanagold Corp | 23.8952 | 0.3288 | 1.4 | 1.47 M | |
| ATD.TO | Alimentation Couche-Tard Inc | 69.2252 | 0.9521 | 1.39 | 1.54 M | |
| LB.TO | Laurentian Bank | 30.3233 | 0.4141 | 1.38 | 346.14 K | |
| ATRL.TO | Snc-Lavalin Group Inc | 93.6182 | 1.2694 | 1.37 | 1.07 M | |
| CLS.TO | Celestica Inc Sv | 278.49 | 3.76 | 1.37 | 541.2 K | |
| RUP.TO | Rupert Resources Ltd | 5.20 | 0.07 | 1.36 | 89.7 K | |
| LNR.TO | Linamar Corp | 74.5606 | 1.0028 | 1.36 | 310.12 K | |
| EDR.TO | Endeavour Silver Corp | 8.18 | 0.11 | 1.36 | 687.4 K | |
| ARB.TO | Accelerate Arbitrage Fund ETF | 27.0099 | 0.3597 | 1.35 | 8.2 K | |
| BNKL.TO | Horizons Enhnced Eql Wght Banks Idx ETF | 30.8473 | 0.3997 | 1.31 | 200 | |
| HLIT.TO | Horizons Global Lithium Producer Idx ETF | 15.4722 | 0.1998 | 1.31 | 1.2 K | |
| LBS.TO | Life & Banc Split Corp | 8.6125 | 0.1102 | 1.3 | 70.4 K | |
| PSK.TO | Prairiesky Royalty Ltd | 23.5793 | 0.3015 | 1.3 | 234.1 K | |
| IFC.TO | Intact Financial Corp | 271.6384 | 3.4372 | 1.28 | 611.4 K | |
| DND.TO | Dye & Durham Ltd | 10.41 | 0.13 | 1.26 | 63.1 K | |
| NXF.TO | CI First Asset Energy Giants Cov Call ETF | 5.3193 | 0.0664 | 1.26 | 26.7 K | |
| MTL.TO | Mullen Group Ltd | 13.3683 | 0.1638 | 1.24 | 112.2 K | |
| DSV.TO | Discovery Silver Corp | 4.09 | 0.05 | 1.24 | 1.78 M | |
| GDL.TO | Goodfellow Inc | 11.0177 | 0.1345 | 1.24 | 7 K | |
| PFAE.TO | Picton Mahoney Fort Act Ext Alt Fund ETF | 23.829 | 0.2891 | 1.23 | 2.56 K | |
| XFN.TO | Ishares S&P TSX Capped Financials ETF | 67.4402 | 0.7987 | 1.2 | 290.6 K | |
| PRU.TO | Perseus Mining Ltd | 3.3272 | 0.0392 | 1.19 | 6.4 K | |
| GSY.TO | Goeasy Ltd | 208.6448 | 2.4026 | 1.16 | 39.22 K | |
| AGI.TO | Alamos Gold Inc Cls A | 40.9271 | 0.4689 | 1.16 | 1.09 M | |
| CBUG.TO | CI Digital Security ETF | 31.5347 | 0.3597 | 1.15 | 4.8 K | |
| SFC.TO | Sagicor Financial Company Ltd | 7.9692 | 0.0909 | 1.15 | 34.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 769.63 | 581.21 B | 8.07 | 1.06 | 700 |
| RHHBF | Roche Holding AG | 337.284 | 336.7 B | 7.284 | 2.21 | 100 |
| RHHVF | Roche Holding AG | 328.40 | 333.83 B | 8.58 | 2.68 | 900 |
| RHHBY | Roche Holding AG | 40.91 | 329.03 B | 0.55 | 1.36 | 3.14 M |
| HBCYF | HSBC Holdings plc | 13.12 | 299.06 B | 0.07 | 0.54 | 200 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 584.13 | 261.12 B | 14.73 | 2.59 | 2.4 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 116.79 | 259.76 B | 3.20 | 2.82 | 183.1 K |
| LRLCF | L'Oréal S.A | 474.83 | 225.9 B | 4.65 | 0.99 | 300 |
| LRLCY | L'Oréal S.A | 93.10 | 221.33 B | 0.48 | 0.52 | 82.6 K |
| BHPLF | BHP Group | 28.16 | 215.88 B | 2.25 | 8.68 | 148.5 K |
| SAPGF | SAP SE | 274.70 | 196.68 B | 5.34 | 1.98 | 2.2 K |
| HESAF | Hermès International Société en commandite par actions | 2474.80 | 191.89 B | 49.30 | 2.03 | 100 |
| HESAY | Hermès International Société en commandite par actions | 246.20 | 191.07 B | 4.65 | 1.93 | 29.9 K |
| RTPPF | Rio Tinto Group | 62.00 | 167.5 B | 1.27 | 2.09 | 1.2 K |
| DTEGF | Deutsche Telekom AG | 36.67 | 160.82 B | 0.35 | 0.96 | 2.4 K |
| BTAFF | British American Tobacco p.l.c | 58.01 | 150.31 B | 0.72 | 1.26 | 600 |
| UNLYF | Unilever PLC | 63.495 | 123.33 B | 2.805 | 4.62 | 1.92 K |
| ATEYY | Advantest Corporation | 77.74 | 123.22 B | 3.64 | 4.91 | 151.8 K |
| CFRUY | Compagnie Financière Richemont SA | 17.28 | 115.71 B | 0.58 | 3.47 | 398.6 K |
| CFRHF | Compagnie Financière Richemont SA | 173.91 | 115.68 B | 8.88 | 5.38 | 400 |
| BPAQF | BP p.l.c | 5.85 | 113.71 B | 0.14 | 2.45 | 13.4 K |
| CILJF | China Life Insurance Co Ltd | 3.18 | 109.1 B | 0.08 | 2.58 | 10.3 K |
| MZHOF | Mizuho Financial Group Inc | 33.98 | 108.34 B | 1.97 | 6.15 | 100 |
| ZFSVF | Zurich Insurance Group AG | 744.636 | 104 B | 7.836 | 1.06 | 3 |
| EBBNF | Enbridge Inc | 23.55 | 96.48 B | 0.222 | 0.95 | 100 |
| GLCNF | Glencore plc | 3.95 | 93.72 B | 0.02 | 0.51 | 4.2 K |
| AXAHY | AXA SA | 46.45 | 92.13 B | 0.47 | 1.02 | 143.4 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 41.16 | 85.3 B | 0.37 | 0.91 | 2 K |
| NGGTF | National Grid plc | 14.306 | 84.63 B | 0.156 | 1.1 | 261 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 21.59 | 82.29 B | 0.29 | 1.36 | 76.1 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 13.00 | 81.72 B | 0.20 | 1.56 | 100 |
| VCISY | VINCI SA | 33.58 | 79.84 B | 0.17 | 0.51 | 145 K |
| BCLYF | Barclays PLC | 5.07 | 79.08 B | 0.12 | 2.42 | 29.8 K |
| RCRRF | Recruit Holdings Co. Ltd | 60.97 | 77.04 B | 3.27 | 5.67 | 499 |
| MRAAF | Murata Manufacturing Co. Ltd | 18.00 | 72.74 B | 1.59 | 9.69 | 3.6 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 641.30 | 69.75 B | 7.30 | 1.15 | 100 |
| VOLVF | AB Volvo (publ) | 30.925 | 69.22 B | 0.535 | 1.76 | 670 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 126.75 | 62.17 B | 1.077 | 0.86 | 800 |
| FMCCT | Federal Home Loan Mortgage Corporation | 26.80 | 58.92 B | 0.20 | 0.75 | 5.2 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 23.00 | 54.76 B | 0.39 | 1.72 | 100 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 29.87 | 54.64 B | 0.17 | 0.57 | 51.4 K |
| THLEF | Thales S.A | 266.45 | 54.14 B | 8.97 | 3.48 | 316 |
| GPDNF | Danone S.A | 84.40 | 53.67 B | 1.20 | 1.44 | 400 |
| ANCTF | Alimentation Couche-Tard Inc | 50.404 | 52.4 B | 0.719 | 1.45 | 176.4 K |
| UCBJY | UCB SA | 117.08 | 52.22 B | 0.86 | 0.74 | 11.3 K |
| PRYMF | Prysmian S.p.A | 88.27 | 51.86 B | 0.99 | 1.13 | 1.3 K |
| LOBLY | Loblaw Companies Limited ADR | 12.9406 | 51.27 B | 2.8668 | 28.46 | 540 |
| FSUMF | Fortescue Metals Group Limited | 12.57 | 50.8 B | 0.77 | 6.53 | 5.3 K |
| GWLIF | Great-West Lifeco Inc | 39.89 | 50.73 B | 0.33 | 0.83 | 7.7 K |
| FSUGY | Fortescue Metals Group Limited | 24.95 | 49.71 B | 0.26 | 1.05 | 35.2 K |
| RWNFF | RWE Aktiengesellschaft | 40.99 | 48.85 B | 0.50 | 1.23 | 888 |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.36 | 48.64 B | 0.04 | 0.75 | 42.8 K |
| DNBBF | DNB Bank ASA | 27.225 | 46.1 B | 0.372 | 1.39 | 3.1 K |
| DGEAF | Diageo plc | 27.99 | 45.36 B | 0.53 | 1.93 | 65.3 K |
| DSCSY | Disco Corporation | 27.69 | 44.9 B | 0.52 | 1.91 | 65 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 22.90 | 44.78 B | 0.65 | 2.92 | 500 |
| UNVGY | Universal Music Group N.V | 14.48 | 43.32 B | 0.09 | 0.63 | 105.9 K |
| UMGNF | Universal Music Group N.V | 29.242 | 43.14 B | 0.502 | 1.75 | 8.43 K |
| SEMHF | Siemens Healthineers AG | 56.30 | 42.5 B | 2.40 | 4.45 | 1.3 K |
| RNECY | Renesas Electronics Corporation | 5.98 | 42.06 B | 0.07 | 1.18 | 244.7 K |
| RBGLY | Reckitt Benckiser Group plc | 15.17 | 39.66 B | 0.10 | 0.66 | 396.1 K |
| AVIFY | Advanced Info Service Public Company Limited | 8.05 | 37.55 B | 0.24 | 3.07 | 200 |
| WEGZY | WEG S.A | 6.907 | 35.24 B | 0.127 | 1.87 | 43.9 K |
| DNZOF | DENSO Corporation | 15.35 | 34.97 B | 0.87 | 6.01 | 11.4 K |
| FINMF | Leonardo S.p.a | 56.95 | 34.73 B | 2.44 | 4.48 | 2.6 K |
| CMXHF | CSL Limited | 138.89 | 34 B | 4.51 | 3.36 | 100 |
| HHUSF | Hua Hong Semiconductor Limited | 8.37 | 33.94 B | 3.37 | 67.4 | 300 |
| PPRUY | Kering SA | 26.66 | 33.57 B | 0.41 | 1.56 | 115.1 K |
| ADYYF | Adyen N.V | 1695.00 | 33.4 B | 25.00 | 1.5 | 100 |
| IFCZF | Intact Financial Corporation | 199.45 | 33.16 B | 2.11 | 1.07 | 300 |
| FRFHF | Fairfax Financial Holdings Limited | 1709.0699 | 33 B | 10.8999 | 0.64 | 2.8 K |
| GVDBF | Givaudan SA | 4383.6299 | 32.95 B | 153.8799 | 3.64 | 100 |
| SMECF | SMC Corporation | 307.15 | 32.21 B | 5.11 | 1.69 | 1.1 K |
| SZLMY | Swiss Life Holding AG | 55.32 | 30.8 B | 0.614 | 1.12 | 6.7 K |
| DASTY | Dassault Systèmes SE | 31.16 | 30.31 B | 0.36 | 1.17 | 98.9 K |
| PGPHF | Partners Group Holding AG | 1408.165 | 30.27 B | 29.365 | 2.13 | 100 |
| SGBLY | Standard Bank Group Limited | 14.17 | 29.76 B | 0.09 | 0.64 | 164.2 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 45.04 | 29.53 B | 0.57 | 1.28 | 16.1 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 9.30 | 29.13 B | 0.39 | 4.38 | 8.3 K |
| TGOPF | 3i Group plc | 54.54 | 29.02 B | 0.88 | 1.64 | 200 |
| SAXPY | Sampo Oyj | 22.95 | 27.56 B | 0.15 | 0.66 | 24.4 K |
| NVZMY | Novozymes A/S | 63.21 | 27.32 B | 0.64 | 1.02 | 22.1 K |
| ANPDY | ANTA Sports Products Limited | 338.16 | 27.18 B | 4.95 | 1.49 | 6.1 K |
| SMCAY | SMC Corporation | 15.45 | 27.18 B | 0.16 | 1.05 | 1.03 M |
| EJPRY | East Japan Railway Company | 12.32 | 26.82 B | 0.38 | 3.18 | 73.7 K |
| CHLSY | CHLSY | 15.193 | 26.66 B | 0.423 | 2.86 | 192.5 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 32.57 | 26.5 B | 0.19 | 0.59 | 12.4 K |
| SGGKY | Singapore Technologies Engineering Ltd | 62.00 | 26.48 B | 1.00 | 1.64 | 300 |
| KHNGY | Kuehne + Nagel International AG | 41.85 | 26.39 B | 0.21 | 0.5 | 27.9 K |
| SVNDF | Seven & i Holdings Co. Ltd | 13.83 | 26.05 B | 0.18 | 1.32 | 600 |
| AMADF | Amadeus IT Group S.A | 85.75 | 26.01 B | 3.06 | 3.7 | 2.3 K |
| AMADY | Amadeus IT Group S.A | 84.43 | 25.54 B | 0.46 | 0.55 | 30 K |
| NTOIY | Neste Oyj | 9.30 | 25.45 B | 0.09 | 0.98 | 13.3 K |
| DUAVF | Dassault Aviation SA | 318.20 | 25.08 B | 3.20 | 1.02 | 104 |
| BRDCF | Bridgestone Corporation | 43.16 | 24.79 B | 2.16 | 5.27 | 200 |
| QBIEY | QBE Insurance Group Limited | 13.80 | 24.67 B | 0.07 | 0.51 | 28.4 K |
| KYOCY | Kyocera Corporation | 13.22 | 24.32 B | 0.09 | 0.69 | 21.8 K |
| SNMRY | Snam S.p.A | 12.26 | 24.23 B | 0.13 | 1.07 | 14.3 K |
| HLMAF | Halma plc | 45.08 | 24.08 B | 0.93 | 2.11 | 2.1 K |
| JXHLY | ENEOS Holdings Inc | 12.11 | 23.74 B | 0.86 | 7.64 | 400 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RARE | Tactical Resources Corp. | 3.85 | 0.40 | 11.59 | 16.9 K | |
| SGML | Sigma Lithium Corporation | 9.24 | 0.90 | 10.79 | 171.1 K | |
| GSD | Devonian Health Group Inc | 10.80 | 0.60 | 5.88 | 58 | |
| SLI | Standard Lithium Ltd | 4.12 | 0.21 | 5.37 | 108.6 K | |
| RBX | Robex Resources Inc | 3.30 | 0.15 | 4.76 | 39.9 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 4.07 | 0.18 | 4.63 | 2.54 M | |
| MTA | Metalla Royalty & Streaming Ltd | 6.97 | 0.27 | 4.03 | 31.6 K | |
| PVF-UN | Partners Value Investments LP | 18.00 | 0.61 | 3.51 | 100 | |
| HITI | High Tide Inc | 4.96 | 0.14 | 2.9 | 121.1 K | |
| NU | NeutriSci International Inc | 14.64 | 0.40 | 2.81 | 50.41 M | |
| BQE | BQE Water Inc | 58.50 | 1.49 | 2.61 | 2.1 K | |
| LMN | Lumine Group Inc. | 48.93 | 1.24 | 2.6 | 104.6 K | |
| BCF | Builders Capital Mortgage Corp | 9.0896 | 0.1874 | 2.11 | 800 | |
| BTCT | BTC Digital Ltd | 8.21 | 0.15 | 1.86 | 2.2 K | |
| ZDC | Zedcor Inc | 4.42 | 0.06 | 1.38 | 174.7 K | |
| MFG | Mayfair Gold Corp | 3.40 | 0.04 | 1.19 | 47.25 K | |
| LA | Los Andes Copper Ltd | 7.70 | 0.07 | 0.92 | 5 K | |
| UCU | Ucore Rare Metals Inc | 3.85 | 0.03 | 0.79 | 1.51 M | |
| NFD-A | Northfield Capital Corporation | 6.80 | 0.05 | 0.74 | 300 | |
| SPRX | Sparx Technology Inc | 33.96 | 0.22 | 0.65 | 114.17 K | |
| MOON | Blue Moon Metals Inc | 3.42 | 0.02 | 0.59 | 12.8 K | |
| ALV | Alvopetro Energy Ltd | 5.5924 | 0.0283 | 0.51 | 16.4 K | |
| CYBE | CyberCatch Holdings Inc. | 5.99 | 0.03 | 0.5 | 120.93 K |