Gainer Volumes for 22 August 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 22 August 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 85.9162 | 63.28 B | 2.9009 | 3.49 | 492.7 K |
| BMNR | Bitmine Immersion Technologies Inc | 53.4743 | 12.38 B | 5.7583 | 12.07 | 83.42 M |
| EQX | Equinox Gold Corp | 8.0125 | 11.67 B | 0.1199 | 1.52 | 9.5 M |
| GSAT | Globalstar | 26.70 | 10.85 B | 0.99 | 3.85 | 654.1 K |
| BTG | B2Gold Corp | 3.9293 | 6.21 B | 0.079 | 2.05 | 34.94 M |
| NXE | Nexgen Energy Ltd | 7.10 | 5.27 B | 0.51 | 7.74 | 14.1 M |
| UEC | Uranium Energy | 10.53 | 3.75 B | 0.91 | 9.46 | 16.62 M |
| SEB | Seaboard Corporation | 3682.0435 | 3.27 B | 75.76 | 2.1 | 2.7 K |
| NHC | National Healthcare Corp | 113.2438 | 3.22 B | 4.458 | 4.1 | 48.8 K |
| PRK | Park National Corp | 169.7667 | 3.2 B | 7.4565 | 4.59 | 61.8 K |
| TGB | Taseko Mines Ltd | 3.17 | 2.72 B | 0.07 | 2.26 | 5.25 M |
| NOG | Northern Oil and Gas | 23.8312 | 2.66 B | 1.3103 | 5.82 | 1.87 M |
| NG | Novagold Resources Inc | 6.09 | 2.52 B | 0.14 | 2.35 | 5.72 M |
| TIC | Acuren Corp | 10.51 | 2.3 B | 0.27 | 2.64 | 3.18 M |
| UUUU | Energy Fuels Inc | 10.58 | 1.92 B | 1.18 | 12.55 | 22.55 M |
| SVM | Silvercorp Metals Inc | 4.572 | 1.76 B | 0.1098 | 2.46 | 4.3 M |
| CET | Central Securities Corp | 47.5614 | 1.66 B | 0.6379 | 1.36 | 36.4 K |
| TMP | Tompkinstrustco | 69.1484 | 1.43 B | 3.7133 | 5.67 | 64.4 K |
| FISK | Empire State Realty Op LP Se | 7.2576 | 1.4 B | 0.3049 | 4.39 | 1.89 K |
| ESBA | Empire State Realty Op LP | 7.2973 | 1.38 B | 0.1181 | 1.65 | 39.2 K |
| IE | Ivanhoe Electric Inc | 9.25 | 1.23 B | 0.27 | 3.01 | 1.76 M |
| SLSR | Solaris Res Inc | 5.48 | 1.12 B | 0.07 | 1.29 | 10.82 K |
| VZLA | Vizsla Silver Corp | 3.52 | 1.08 B | 0.07 | 2.03 | 3.56 M |
| REPX | Riley Exploration Permian Inc | 27.9136 | 1.02 B | 1.35 | 5.08 | 125.02 K |
| SKYH | Sky Harbour Group Corp | 10.78 | 822.01 M | 0.46 | 4.46 | 157.06 K |
| UMAC | Unusual Machines Inc | 11.07 | 730.36 M | 0.56 | 5.33 | 3.7 M |
| ASM | Avino Silver & Gold | 4.04 | 725.28 M | 0.13 | 3.32 | 5.33 M |
| STRW | Strawberry Fields REIT Inc | 11.7694 | 708.19 M | 0.6651 | 5.99 | 41.58 K |
| OBE | Obsidian Energy Ltd | 6.02 | 697.28 M | 0.22 | 3.79 | 341.19 K |
| DC | Dakota Gold Corp | 4.05 | 696.36 M | 0.14 | 3.58 | 841.53 K |
| BHB | Bar Harbor Bankshares | 31.3068 | 690.09 M | 1.3522 | 4.51 | 90.4 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.48 | 666.63 M | 0.20 | 4.67 | 487 K |
| ISOU | IsoEnergy Ltd. | 7.725 | 525.97 M | 0.695 | 9.89 | 105.3 K |
| SENS | Senseonics Holdings | 9.14 | 468.46 M | 0.46 | 5.3 | 323.86 K |
| CTGO | Contango Ore Inc | 21.43 | 458.14 M | 0.59 | 2.83 | 77.4 K |
| RLGT | Radiant Logistics | 6.42 | 442.08 M | 0.29 | 4.73 | 96 K |
| CIX | Compx International Inc | 26.043 | 436.22 M | 1.4148 | 5.74 | 7.89 K |
| UAMY | U S Antimony Corp | 4.72 | 431.05 M | 0.18 | 3.96 | 9.23 M |
| CMCL | Caledonia Mining Cp | 25.3559 | 367.75 M | 0.5143 | 2.07 | 258.66 K |
| GTE | Gran Tierra Energy Inc | 4.09 | 363 M | 0.21 | 5.41 | 264 K |
| BRBS | Blue Ridge Bankshare | 3.6335 | 356.95 M | 0.1608 | 4.63 | 1.06 M |
| IDR | Idaho Strategic Resources | 25.46 | 300.7 M | 1.08 | 4.43 | 388.02 K |
| ELA | Envela Corp | 7.29 | 292.61 M | 0.16 | 2.24 | 59.6 K |
| SEG | Seaport Entertainment Group Inc | 26.86 | 291.67 M | 0.65 | 2.48 | 147.8 K |
| EVI | Evi Industries Inc | 27.4726 | 285.88 M | 3.2087 | 13.22 | 23.8 K |
| MPTI | M-Tron Industries Inc | 44.91 | 283.04 M | 1.71 | 3.96 | 38.77 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.4707 | 280.76 M | 0.115 | 1.23 | 112 K |
| ELLO | Ellomay Capital Ltd | 17.30 | 272.9 M | 0.35 | 2.06 | 2.5 K |
| ACU | Acme United Corp | 42.6942 | 266.45 M | 3.1039 | 7.84 | 12.3 K |
| BKTI | Bk Technologies Inc | 72.89 | 259.03 M | 5.69 | 8.47 | 72.5 K |
| GENC | Gencor Industries IN | 16.24 | 252.7 M | 0.65 | 4.17 | 56.5 K |
| ELMD | Electromed Inc | 20.27 | 221.43 M | 1.25 | 6.57 | 50.8 K |
| INTT | Intest Corp | 7.00 | 188.28 M | 0.27 | 4.01 | 72.8 K |
| CMT | Core Molding Technologies Inc | 19.47 | 183.88 M | 1.13 | 6.16 | 35.4 K |
| ECF | Ellsworth Convertible Growth and Income | 10.2636 | 158.16 M | 0.2339 | 2.33 | 39.4 K |
| ESP | Espey Mfg. & Electronics | 45.4824 | 157.64 M | 1.287 | 2.91 | 23 K |
| EPM | Evolution Petroleum Corp | 4.696 | 146.63 M | 0.0832 | 1.8 | 261.3 K |
| EGG | ENIGMATIG LIMITED | 6.00 | 146.47 M | 0.15 | 2.56 | 7.3 K |
| EXOD | Exodus Movement Inc | 27.33 | 146.18 M | 1.18 | 4.51 | 124.6 K |
| OZ | Belpointe Prep Llc Class A Units | 62.45 | 135.8 M | 0.45 | 0.73 | 7.8 K |
| SIF | Sifco Industries | 7.10 | 130.11 M | 0.28 | 4.11 | 67.1 K |
| BCV | Bancroft Convertible Fund | 19.4342 | 120.99 M | 0.2863 | 1.5 | 20 K |
| OPHC | Optimumbank Hlds | 4.36 | 115.82 M | 0.14 | 3.32 | 12.41 K |
| CATX | Perspective Therapeutics Inc | 3.68 | 100.45 M | 0.12 | 3.37 | 581.6 K |
| BEEP | Mobile Infrastructure Corp | 4.05 | 99.95 M | 0.33 | 8.87 | 48.2 K |
| EP | Empire Petroleum Corp | 5.60 | 85.7 M | 0.84 | 17.65 | 42.5 K |
| LGL | LGL Group | 6.60 | 83.5 M | 0.19 | 2.96 | 4.9 K |
| BHM | Bluerock Homes Trust Inc | 12.7534 | 82.84 M | 0.4347 | 3.53 | 1.7 K |
| LPA | Logistic Properties of The Americas | 6.73 | 78.3 M | 1.02 | 17.86 | 38.1 K |
| KULR | Kulr Technology Group Inc | 4.98 | 75.9 M | 0.27 | 5.73 | 1.97 M |
| MHH | Mastech Holdings Inc | 7.42 | 75.2 M | 0.11 | 1.5 | 10.2 K |
| CEV | Eaton Vance California Muni Income Trust | 9.1525 | 74.2 M | 0.0863 | 0.95 | 94.6 K |
| WYY | Widepoint Corp | 4.23 | 69.99 M | 0.47 | 12.5 | 211.92 K |
| DIT | Amcon Distributing Company | 117.4493 | 58.53 M | 7.0889 | 6.42 | 1.5 K |
| TGEN | TGEN | 9.09 | 56.75 M | 0.60 | 7.07 | 585.8 K |
| APT | Alpha Pro Tech | 4.84 | 56.75 M | 0.22 | 4.76 | 48.8 K |
| DXR | Daxor Corp | 11.00 | 50.79 M | 0.163 | 1.5 | 3.71 K |
| SER | Serina Therapeutics Inc | 5.65 | 46.48 M | 0.15 | 2.73 | 24.9 K |
| PAAI | Paradium AI, Inc. | 6.63 | 43.8 M | 0.12 | 1.84 | 282.5 K |
| ZONE | Cleancore Solutions Inc Cl B | 4.80 | 42.32 M | 0.34 | 7.62 | 91.7 K |
| PTHS | Pelthos Therapeutics Inc. | 22.50 | 41.27 M | 1.05 | 4.9 | 4 K |
| CCEL | Cryo-Cell Intl Inc | 4.58 | 40.72 M | 0.03 | 0.66 | 19.4 K |
| GRF | Eagle Capital Growth Fund | 10.1174 | 40.15 M | 0.8753 | 9.47 | 5.8 K |
| AXIL | Axil Brands Inc | 7.25 | 39.3 M | 0.20 | 2.84 | 45.73 K |
| AGIG | AGIG | 8.93 | 38.12 M | 0.10 | 1.13 | 67.2 K |
| ZDGE | Zedge Inc Cl B | 3.1379 | 36.63 M | 0.1574 | 5.28 | 21.69 K |
| LSF | Laird Superfood Inc | 5.95 | 28.21 M | 0.35 | 6.25 | 43.1 K |
| CVM | Cel-Sci Corp | 9.52 | 24.8 M | 0.35 | 3.82 | 152.3 K |
| CKX | Ckx Lands | 11.31 | 21.35 M | 0.30 | 2.72 | 800 |
| UUU | Universal Security Instruments | 3.006 | 16.02 M | 0.2526 | 9.17 | 68.9 K |
| AIRI | Air Industries Group Inc | 3.11 | 12.53 M | 0.07 | 2.3 | 27.6 K |
| CVR | Chicago Rivet & Machine Company | 10.9119 | 9.82 M | 0.2579 | 2.42 | 1 K |
| INUV | Inuvo Inc | 3.61 | 7.23 M | 0.18 | 5.25 | 100.9 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.4795 | 4.58 M | 0.0995 | 2.94 | 5.76 K |
| PHGE | Biomx Ltd | 10.393 | 4.04 M | 0.114 | 1.11 | 26.2 K |
| AMZE | Amaze Holdings Inc | 3.23 | 397.51 K | 0.23 | 7.67 | 25 K |
| VTAK | Catheter Precision Inc | 3.02 | 286.48 K | 0.04 | 1.34 | 203.3 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 21.9737 | 0.634 | 2.97 | 11.5 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.2831 | 0.3231 | 2.02 | 1 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.14 | 0.37 | 1.7 | 855 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 116874.0859 | 1.49 T | 4455.0547 | 3.96 | 82.53 B |
| ETH-USD | Ethereum | 4831.3486 | 608.1387 | 14.4 | 75.97 B | |
| SOL-USD | Solana | 200.6474 | 20.3668 | 11.3 | 10.26 B | |
| XRP-USD | XRP Ripple | 3.0758 | 0.2253 | 7.9 | 10.06 B | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 228.7036 | 6.703 | 3.02 | 5.93 M | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 178.2006 | 3.39 | 1.94 | 16.01 M | |
| AAPLX-USD | Apple tokenized stock (xStock) | 227.5924 | 2.9105 | 1.3 | 11.48 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 5.98 | 160.55 M | 0.37 | 6.6 | 30.48 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 39.054 | 1.03 B | 0.975 | 2.56 | 69.85 K |
| KC | Coffee | 378.30 | 13.30 | 3.64 | 19.04 K | |
| ZL | Soybean Oil | 55.32 | 1.45 | 2.69 | 188.27 K | |
| CC | Cocoa | 7781.00 | 131.00 | 1.71 | 10.43 K | |
| RU | Rubber | 321.80 | 5.00 | 1.58 | 136 | |
| HE | Lean Hogs | 91.20 | 1.275 | 1.42 | 26.4 K | |
| FC | Feeder Cattle | 362.50 | 4.40 | 1.23 | 8.48 K | |
| GC | Gold | 3374.3999 | 37.50 | 1.12 | 142 | |
| CT | Cotton | 68.01 | 0.59 | 0.88 | 20.95 K | |
| ZB | U.S. Treasury Bond Futures | 114.8438 | 0.7813 | 0.68 | 870.26 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16102.0098 | 5.73 T | 512.6396 | 3.29 | 217.86 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 177.9604 | 4.99 T | 3.0095 | 1.72 | 172.79 M |
| AAPL | Apple Inc | 227.3267 | 4.84 T | 2.8545 | 1.27 | 42.48 M |
| MSFT | Microsoft Corporation | 505.1295 | 3.87 T | 2.9776 | 0.59 | 24.32 M |
| GOOGL | Alphabet Inc Class A | 205.6265 | 3.44 T | 6.3258 | 3.17 | 42.83 M |
| GOOG | Alphabet Inc Class C | 206.2554 | 3.42 T | 6.0862 | 3.04 | 25.72 M |
| AMZN | Amazon.com Inc | 228.84 | 2.71 T | 6.89 | 3.1 | 37.32 M |
| META | Meta Platforms Inc | 753.0215 | 1.59 T | 15.6532 | 2.12 | 10.61 M |
| AVGO | Broadcom Inc. | 292.3234 | 1.59 T | 4.3749 | 1.52 | 16.3 M |
| TSLA | Tesla Inc | 340.01 | 1.58 T | 19.90 | 6.22 | 94.02 M |
| MU | Micron Technology | 117.5095 | 967.48 B | 1.8873 | 1.63 | 17.04 M |
| AMD | Advanced Micro Devices | 167.76 | 789.95 B | 4.05 | 2.47 | 44 M |
| ASML | ASML Holding N.V. ADR | 752.5604 | 598.22 B | 19.4298 | 2.65 | 1.46 M |
| PLTR | Palantir Technologies Inc | 158.74 | 421.5 B | 2.56 | 1.64 | 102.1 M |
| INTC | Intel Corp | 24.80 | 321.52 B | 1.30 | 5.53 | 200.27 M |
| AMAT | Applied Materials | 161.9701 | 303.09 B | 2.6415 | 1.66 | 7.45 M |
| LRCX | Lam Research Corp | 99.5993 | 288.73 B | 1.662 | 1.7 | 9.69 M |
| PANW | Palo Alto Networks Inc | 185.88 | 286.62 B | 2.56 | 1.4 | 6.86 M |
| TXN | Texas Instruments | 201.8868 | 285.69 B | 5.2417 | 2.67 | 6.18 M |
| AZN | Astrazeneca Plc ADR | 160.2541 | 285.18 B | 1.0094 | 0.63 | 1.8 M |
| CRWD | Crowdstrike Holdings Inc | 420.55 | 250.54 B | 6.49 | 1.57 | 2.2 M |
| ARM | Arm Holdings Plc ADR | 137.92 | 216.26 B | 4.64 | 3.48 | 4.04 M |
| ADI | Analog Devices | 249.5291 | 203.42 B | 5.1944 | 2.13 | 4.99 M |
| SHOP | Shopify Inc | 142.11 | 185.01 B | 5.43 | 3.97 | 7.65 M |
| QRVO | Qorvo Inc | 92.95 | 183.22 B | 3.88 | 4.36 | 1.87 M |
| QCOM | Qualcomm Inc | 155.3199 | 175.58 B | 3.8139 | 2.52 | 7.71 M |
| SNDK | Sandisk Corporation | 46.37 | 162.81 B | 0.87 | 1.91 | 2.21 M |
| ISRG | Intuitive Surg Inc | 476.16 | 155.71 B | 6.28 | 1.34 | 2.02 M |
| MRVL | Marvell Technology Inc | 72.8992 | 154.55 B | 1.7875 | 2.51 | 14.44 M |
| STX | Seagate Technology | 158.0188 | 139.47 B | 4.5755 | 2.98 | 1.92 M |
| WDC | Western Digital Cp | 76.782 | 130.02 B | 2.3044 | 3.09 | 6.52 M |
| ADP | Automatic Data Processing, Inc. | 301.8967 | 117.1 B | 2.9508 | 0.99 | 1.15 M |
| PDD | Pinduoduo Inc ADR | 127.11 | 114.11 B | 4.15 | 3.38 | 20.17 M |
| SNY | Sanofi-Aventis S.A. ADR | 51.35 | 108.62 B | 0.74 | 1.46 | 1.46 M |
| MAR | Marriot International | 272.6477 | 108.58 B | 11.5006 | 4.4 | 1.61 M |
| EQIX | Equinix Inc | 777.4985 | 100.41 B | 14.1171 | 1.85 | 317 K |
| ABNB | Airbnb Inc Class A | 129.92 | 99.97 B | 3.49 | 2.76 | 4.56 M |
| ADBE | Adobe Systems Inc | 362.09 | 95.8 B | 8.66 | 2.45 | 3.06 M |
| FTNT | Fortinet Inc | 80.02 | 94 B | 2.27 | 2.92 | 6.18 M |
| MRNA | Moderna | 27.12 | 91.2 B | 0.90 | 3.43 | 9.17 M |
| CDNS | Cadence Design Systems, Inc. | 349.63 | 88.83 B | 2.06 | 0.59 | 1.2 M |
| SNPS | Synopsys Inc | 606.52 | 88.7 B | 8.35 | 1.4 | 863.36 K |
| MELI | MercadoLibre Inc | 2430.6201 | 84.27 B | 93.1802 | 3.99 | 436.34 K |
| CMCSA | Comcast Corporation | 30.9427 | 84.05 B | 0.4983 | 1.64 | 26.96 M |
| MDLZ | Mondelez Intl Inc | 61.7949 | 83.59 B | 0.458 | 0.75 | 6.39 M |
| APP | AppLovin Corporation | 441.68 | 82.16 B | 22.92 | 5.47 | 6.21 M |
| DASH | Doordash Inc Cl A | 247.32 | 79.43 B | 2.14 | 0.87 | 2.81 M |
| DDOG | Datadog Inc | 131.22 | 79.18 B | 2.07 | 1.6 | 3.83 M |
| WBD | Discovery Inc Series A | 12.05 | 77.6 B | 0.465 | 4.01 | 49.57 M |
| HOOD | Robinhood | 109.32 | 77.15 B | 3.02 | 2.84 | 39.92 M |
| ROST | Ross Stores Inc | 146.212 | 74.29 B | 1.6185 | 1.12 | 7.74 M |
| HON | Honeywell International Inc. Common Stock | 207.737 | 71.01 B | 5.0435 | 2.49 | 3.48 M |
| AEP | American Electric Power Company | 112.2405 | 70.71 B | 0.8663 | 0.78 | 2.39 M |
| NXPI | Nxp Semiconductors | 231.5117 | 66.24 B | 10.746 | 4.87 | 2.99 M |
| MPWR | Monolithic Power Sys | 839.4141 | 65.28 B | 23.1336 | 2.83 | 548.8 K |
| LITE | Lumentum Hld | 119.34 | 61.61 B | 1.91 | 1.63 | 2.68 M |
| FAST | Fastenal Company | 49.8536 | 60.04 B | 1.2367 | 2.54 | 5.44 M |
| NDAQ | Nasdaq Inc | 93.9033 | 59.79 B | 0.783 | 0.84 | 2.04 M |
| MSTR | Strategy | 358.13 | 57.45 B | 20.55 | 6.09 | 17.39 M |
| NTRA | Natera Inc | 165.60 | 56.02 B | 3.65 | 2.25 | 840.3 K |
| FANG | Diamondback Energy | 141.4542 | 53.86 B | 5.2127 | 3.83 | 2.03 M |
| PCAR | Paccar Inc | 99.632 | 53.72 B | 3.8871 | 4.06 | 3.35 M |
| IDXX | Idexx Laboratories | 645.55 | 52.94 B | 12.50 | 1.97 | 352.27 K |
| ADSK | Autodesk Inc | 290.23 | 52.73 B | 4.17 | 1.46 | 1.12 M |
| BKR | Baker Hughes A Ge Co. Cl A | 44.3809 | 52.42 B | 1.289 | 2.99 | 4.49 M |
| GRMN | Garmin Ltd | 233.1426 | 52.31 B | 6.2555 | 2.76 | 498.8 K |
| XEL | XCEL Energy Inc | 72.5821 | 49.2 B | 1.0752 | 1.5 | 3.37 M |
| FITB | Fifth Third Bancorp | 43.6276 | 48.91 B | 1.8604 | 4.45 | 4.09 M |
| TEAM | Atlassian | 170.79 | 48.36 B | 6.20 | 3.77 | 1.73 M |
| PYPL | PayPal Holdings | 69.5283 | 48.35 B | 2.3375 | 3.48 | 9.39 M |
| TRI | Thomson Reuters Corporation Common Shares | 178.55 | 47.74 B | 2.46 | 1.4 | 1.24 M |
| EXC | Exelon Corp | 44.1924 | 46.88 B | 0.3145 | 0.72 | 3.73 M |
| ROP | Roper Industries | 534.8543 | 46.84 B | 9.8634 | 1.88 | 673.67 K |
| MCHP | Microchip Technology | 68.1209 | 42.3 B | 3.4435 | 5.32 | 12.43 M |
| TER | Teradyne Inc | 115.049 | 42.11 B | 5.9869 | 5.49 | 4.13 M |
| RVMD | Revolution Medicines Inc | 37.01 | 41.63 B | 0.53 | 1.45 | 1.09 M |
| FER | Ferrovial Se | 55.4138 | 41.36 B | 0.9406 | 1.73 | 369.5 K |
| NBIS | Nebius Group N.V. | 68.98 | 41.22 B | 2.80 | 4.23 | 11.02 M |
| PAYX | Paychex Inc | 138.0268 | 41.17 B | 2.3526 | 1.73 | 2.07 M |
| COHR | Coherent Inc | 89.90 | 40.86 B | 3.30 | 3.81 | 3.9 M |
| ALAB | Astera Labs Inc | 179.09 | 40.53 B | 1.56 | 0.88 | 4.01 M |
| COIN | Coinbase Global Inc Class A | 319.85 | 38.38 B | 19.57 | 6.52 | 13.03 M |
| NTAP | Netapp Inc | 108.949 | 37.47 B | 2.7011 | 2.54 | 1.33 M |
| ODFL | Old Dominion Freight Line Inc | 158.2973 | 36.95 B | 9.3309 | 6.26 | 1.96 M |
| ZS | Zscaler Inc | 272.515 | 36.7 B | 2.165 | 0.8 | 882.6 K |
| GEHC | Ge Healthcare Technologies Inc | 75.1195 | 36.47 B | 2.0672 | 2.83 | 3.67 M |
| TTWO | Take-Two Interactive Software | 229.03 | 36.46 B | 1.16 | 0.51 | 1.09 M |
| JD | Jd.com Inc ADR | 31.88 | 36.34 B | 0.70 | 2.25 | 12.02 M |
| VOD | Vodafone Grp Plc ADR | 11.667 | 36.19 B | 0.0587 | 0.51 | 4.51 M |
| ILMN | Illumina Inc | 101.80 | 35.97 B | 2.51 | 2.53 | 1.97 M |
| ERIC | Ericsson ADR | 7.6738 | 35.29 B | 0.2322 | 3.12 | 10.43 M |
| STLD | Steel Dynamics Inc | 131.4091 | 35.22 B | 6.8537 | 5.5 | 2.46 M |
| UAL | United Airlines Holdings Inc | 102.98 | 34.83 B | 5.79 | 5.96 | 6.04 M |
| RKLB | Rocket Lab USA Inc | 44.38 | 34.8 B | 2.85 | 6.86 | 18.82 M |
| EXPE | Expedia Group Inc | 213.5844 | 34.3 B | 9.406 | 4.61 | 2.22 M |
| GMAB | Genmab A/S ADR | 24.65 | 34.14 B | 0.23 | 0.94 | 1.39 M |
| OKTA | Okta Inc. | 92.05 | 33.16 B | 2.27 | 2.53 | 2.74 M |
| FLEX | Flextronics Intl Ltd | 51.92 | 32.55 B | 2.51 | 5.08 | 3.24 M |
| HBAN | Huntington Bcshs | 16.8836 | 31.96 B | 0.6808 | 4.2 | 30.88 M |
| NTRS | Northern Trust Corp | 127.764 | 31.58 B | 2.7015 | 2.16 | 1.01 M |
| DXCM | Dexcom | 82.26 | 31.31 B | 1.64 | 2.03 | 3.67 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 231.294 | 2.1 T | 5.6188 | 2.49 | 10.3 M |
| JPM | JP Morgan Chase & Company | 293.4829 | 897.54 B | 4.7256 | 1.64 | 8.55 M |
| V | Visa Inc | 348.6207 | 785.77 B | 6.3242 | 1.85 | 4.97 M |
| XOM | Exxon Mobil Corporation | 111.28 | 729.7 B | 2.05 | 1.88 | 13.58 M |
| MA | Mastercard Inc | 597.2732 | 563.81 B | 7.0202 | 1.19 | 2.39 M |
| ABBV | Abbvie Inc | 205.7171 | 505.4 B | 1.0745 | 0.53 | 5.52 M |
| CVX | Chevron Corp | 154.9174 | 441.89 B | 2.5757 | 1.69 | 9.08 M |
| ORCL | Oracle Corporation | 236.37 | 382.55 B | 3.21 | 1.38 | 9.34 M |
| UNH | Unitedhealth Group Inc | 303.4524 | 363.02 B | 4.0174 | 1.34 | 14.93 M |
| MRK | Merck & Company | 85.1515 | 356.93 B | 1.2572 | 1.5 | 11.98 M |
| BAC | Bank of America Corporation | 48.6767 | 343.78 B | 1.2002 | 2.53 | 45.08 M |
| HD | Home Depot | 405.1152 | 332.89 B | 14.8094 | 3.79 | 5.28 M |
| SHEL | Royal Dutch Shell Plc ADR | 73.32 | 294.58 B | 0.83 | 1.14 | 2.41 M |
| MS | Morgan Stanley | 145.5356 | 291.23 B | 3.9132 | 2.76 | 6.76 M |
| HSBC | HSBC Holdings Plc ADR | 63.4417 | 288.95 B | 0.4057 | 0.64 | 1.23 M |
| CAT | Caterpillar Inc | 432.5843 | 286.81 B | 17.6541 | 4.25 | 3.79 M |
| RY | Royal Bank of Canada | 134.9811 | 281.88 B | 1.6446 | 1.23 | 700.8 K |
| SAP | SAP Ag ADR | 266.4776 | 265.82 B | 1.8675 | 0.71 | 1.45 M |
| GS | Goldman Sachs Group | 730.4552 | 260.92 B | 25.5402 | 3.62 | 1.95 M |
| DELL | Dell Technologies Inc | 129.8076 | 259.67 B | 2.9863 | 2.35 | 3.79 M |
| TMO | Thermo Fisher Scientific Inc | 498.6733 | 258.21 B | 16.1873 | 3.35 | 1.78 M |
| WFC | Wells Fargo & Company | 77.8563 | 256.75 B | 1.25 | 1.63 | 11.28 M |
| BABA | Alibaba Group Holding ADR | 122.94 | 249.67 B | 4.85 | 4.11 | 13.86 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 15.184 | 239.41 B | 0.292 | 1.96 | 3.58 M |
| IBM | International Business Machines | 239.3976 | 236.32 B | 2.6601 | 1.12 | 3.13 M |
| BML-PJ | Bank of America Corporation | 20.7599 | 228.5 B | 0.1549 | 0.75 | 9.48 K |
| TM | Toyota Motor Corp Ltd | 201.37 | 227.32 B | 4.10 | 2.08 | 410.5 K |
| AXP | American Express Company | 316.6467 | 218.26 B | 10.9035 | 3.57 | 2.79 M |
| ANET | Arista Networks Inc | 133.25 | 214.29 B | 1.22 | 0.92 | 7.36 M |
| APH | Amphenol Corp | 108.7835 | 207.61 B | 0.5471 | 0.51 | 7.55 M |
| TTE | Totalenergies Se ADR | 61.4722 | 204.16 B | 0.5568 | 0.91 | 961.5 K |
| TD | Toronto Dominion Bank | 72.4982 | 203.7 B | 0.7212 | 1 | 1.59 M |
| C | Citigroup Inc | 93.7608 | 203.11 B | 2.628 | 2.88 | 20.12 M |
| BHP | BHP Billiton Ltd ADR | 53.699 | 198.57 B | 1.3917 | 2.66 | 4 M |
| DIS | Walt Disney Company | 118.0612 | 197.15 B | 2.6322 | 2.28 | 7.16 M |
| WFC-PY | Wells Fargo & Company | 24.72 | 194.89 B | 0.31 | 1.27 | 54.15 K |
| BLK | Blackrock Inc | 1130.9434 | 188.69 B | 23.0686 | 2.08 | 433.7 K |
| SHOP | Shopify Inc | 142.11 | 186.48 B | 5.43 | 3.97 | 7.65 M |
| CRM | Salesforce.com Inc | 246.8416 | 182.87 B | 2.4456 | 1 | 6.69 M |
| UNP | Union Pacific Corp | 223.9487 | 180.26 B | 2.5064 | 1.13 | 5.32 M |
| DE | Deere & Company | 491.1236 | 179.52 B | 9.1395 | 1.9 | 1.13 M |
| NVO | Novo Nordisk A/S ADR | 56.98 | 177.27 B | 1.53 | 2.76 | 17.87 M |
| COP | ConocoPhillips | 95.1498 | 173.47 B | 1.9663 | 2.11 | 6.34 M |
| PFE | Pfizer Inc | 24.607 | 170.99 B | 0.1331 | 0.54 | 34.56 M |
| SAN | Banco Santander ADR | 9.5805 | 163.5 B | 0.2153 | 2.3 | 6.08 M |
| DHR | Danaher Corp | 210.6851 | 161.76 B | 7.8584 | 3.87 | 3.36 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 62.801 | 159.79 B | 0.7867 | 1.27 | 1.74 M |
| ACN | Accenture Plc | 253.8963 | 155.78 B | 5.1226 | 2.06 | 3.1 M |
| ETN | Eaton Corp | 345.5944 | 152.14 B | 2.217 | 0.65 | 1.96 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 16.5262 | 149.78 B | 0.2263 | 1.39 | 2.23 M |
| SONY | Sony Group Corp ADR | 27.5985 | 148.27 B | 0.9453 | 3.55 | 4.49 M |
| SCCO | Southern Copper Corp | 94.9123 | 146.49 B | 3.7074 | 4.06 | 1.07 M |
| BX | Blackstone Inc | 165.5247 | 141.27 B | 6.854 | 4.32 | 5.19 M |
| BA | Boeing Company | 230.12 | 137.34 B | 5.66 | 2.52 | 8.68 M |
| UBER | Uber Technologies Inc | 96.79 | 136.03 B | 2.56 | 2.72 | 15.58 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.6526 | 135.85 B | 0.3592 | 3.18 | 27.63 M |
| SPGI | S&P Global Inc | 553.3148 | 135.1 B | 4.1946 | 0.76 | 1.06 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.3435 | 133.45 B | 0.1339 | 0.6 | 45.41 K |
| RIO | Rio Tinto Plc ADR | 60.9846 | 132.75 B | 1.3522 | 2.27 | 3.97 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 18.2164 | 132 B | 0.1429 | 0.79 | 1.49 M |
| COF | Capital One Financial Corp | 219.5418 | 128.04 B | 9.1401 | 4.34 | 4.14 M |
| MDT | Medtronic Inc | 90.6006 | 126.48 B | 1.5733 | 1.77 | 4.88 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.1729 | 125.98 B | 0.1029 | 0.93 | 10.82 M |
| PLD | Prologis Inc | 109.546 | 125.48 B | 3.7953 | 3.59 | 3.55 M |
| MPC | Marathon Petroleum Corp | 169.1761 | 124.76 B | 5.8808 | 3.6 | 1.73 M |
| SPOT | Spotify Technology S.A. | 692.99 | 123.37 B | 3.52 | 0.51 | 937.2 K |
| BP | BP Plc ADR | 33.8263 | 122.57 B | 0.6719 | 2.03 | 7.45 M |
| LOW | Lowe's Companies | 261.2663 | 119.72 B | 8.0045 | 3.16 | 3.8 M |
| BMO | Bank of Montreal | 111.7915 | 119.35 B | 2.1339 | 1.95 | 628.6 K |
| PH | Parker-Hannifin Corp | 745.8258 | 119.17 B | 19.1133 | 2.63 | 725.8 K |
| SYK | Stryker Corp | 391.2885 | 119.12 B | 9.3201 | 2.44 | 896.1 K |
| MFG | Mizuho Financial Group ADR | 6.5072 | 115.17 B | 0.1183 | 1.85 | 3.81 M |
| BNS | Bank of Nova Scotia | 55.6796 | 114.16 B | 0.9855 | 1.8 | 2.14 M |
| NOW | Servicenow Inc | 886.75 | 113.3 B | 9.78 | 1.12 | 1.08 M |
| NEM | Newmont Mining Corp | 70.189 | 111.68 B | 0.6745 | 0.97 | 6.58 M |
| CNQ | Canadian Natural Resources | 30.0722 | 110.5 B | 0.9464 | 3.25 | 6.38 M |
| GLW | Corning Inc | 65.1585 | 108.66 B | 0.8718 | 1.36 | 3.44 M |
| VLO | Valero Energy Corp | 143.5809 | 108.11 B | 5.0174 | 3.62 | 2.11 M |
| EQNR | Equinor ASA ADR | 24.4619 | 108.01 B | 0.1943 | 0.8 | 2.16 M |
| PSX | Phillips 66 | 127.7938 | 106.08 B | 5.3993 | 4.41 | 2.67 M |
| SNOW | Snowflake Inc Class A | 196.81 | 104.09 B | 2.13 | 1.09 | 3.1 M |
| WFC-PC | Wells Fargo & Company | 18.36 | 104.08 B | 0.25 | 1.38 | 137.45 K |
| GD | General Dynamics Corp | 316.9167 | 101.32 B | 3.054 | 0.97 | 917.2 K |
| NET | Cloudflare Inc Cl A | 196.17 | 97.43 B | 3.40 | 1.76 | 1.42 M |
| ICE | Intercontinental Exchange | 179.0523 | 95.53 B | 1.4272 | 0.8 | 2.25 M |
| USB | U.S. Bancorp | 46.8267 | 93.31 B | 2.0465 | 4.57 | 12.68 M |
| UPS | United Parcel Service | 86.1016 | 92.88 B | 2.5883 | 3.1 | 10.23 M |
| EMR | Emerson Electric Company | 132.6822 | 92.81 B | 3.6501 | 2.83 | 3.64 M |
| MMM | 3M Company | 156.6113 | 91.31 B | 4.2823 | 2.81 | 1.96 M |
| PNC | PNC Bank | 196.7922 | 91.13 B | 7.5032 | 3.96 | 1.84 M |
| JCI | Johnson Controls Intl | 106.1803 | 90.81 B | 2.4847 | 2.4 | 5.09 M |
| BN | Brookfield Corporation | 43.7593 | 90.72 B | 1.2146 | 2.85 | 4.4 M |
| ELV | Elevance Health Inc | 311.2988 | 89.73 B | 6.8347 | 2.24 | 2.96 M |
| FCX | Freeport-Mcmoran Inc | 43.0181 | 88.7 B | 1.5505 | 3.74 | 10.82 M |
| KKR | KKR & Co. LP | 141.2939 | 88.66 B | 3.9168 | 2.85 | 4.08 M |
| SU | Suncor Energy Inc | 38.898 | 88.25 B | 0.9241 | 2.43 | 7.04 M |
| AMT | American Tower Corp | 205.9469 | 86.86 B | 2.0898 | 1.03 | 2.34 M |
| MCO | Moody's Corp | 513.8772 | 86.85 B | 6.513 | 1.28 | 642.97 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.86 | 86.21 B | 0.23 | 2.39 | 9.59 M |
| AEM | Agnico-Eagle Mines Ltd | 136.3302 | 84.57 B | 0.9138 | 0.67 | 2.87 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 57.84 | 2.25 B | 0.72 | 1.26 | 100 |
| CSCI | Cosciens Biopharma Inc | 4.50 | 0.70 | 18.42 | 15.6 K | |
| USA | Americas Silver Corp | 3.525 | 0.40 | 12.8 | 972.6 K | |
| LCFS | Tidewater Renewables Ltd | 3.46 | 0.38 | 12.34 | 21.5 K | |
| EFR | Energy Fuels Inc | 14.63 | 1.57 | 12.02 | 2.81 M | |
| SBI | Serabi Gold Plc | 4.00 | 0.40 | 11.11 | 77.7 K | |
| ISO | Isoenergy Ltd | 10.66 | 0.91 | 9.33 | 135.8 K | |
| PDN | Paladin Energy Ltd | 6.24 | 0.50 | 8.71 | 153 K | |
| HUT | Hut 8 Corp | 32.29 | 2.58 | 8.68 | 2.17 M | |
| GFR | Greenfire Resources Ltd. | 6.71 | 0.46 | 7.36 | 64.4 K | |
| NXE | Nexgen Energy Ltd | 9.80 | 0.67 | 7.34 | 3.16 M | |
| CVE | Cenovus Energy Inc | 22.1663 | 1.4758 | 7.13 | 22.65 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.48 | 0.23 | 7.08 | 2.43 M | |
| ASTL | Algoma Steel Group Inc | 6.81 | 0.43 | 6.74 | 491.3 K | |
| VHI | Vitalhub Corp | 13.76 | 0.83 | 6.42 | 336 K | |
| TCL-B | Transcontinental Inc | 19.7866 | 1.1749 | 6.31 | 800 | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 30.26 | 1.71 | 5.99 | 967.9 K | |
| MX | Methanex Corp | 49.1422 | 2.7044 | 5.82 | 258.69 K | |
| TFII | Tfi International Inc | 131.9903 | 7.129 | 5.71 | 430.91 K | |
| KEI | Kolibri Global Energy Inc | 7.68 | 0.40 | 5.49 | 26.5 K | |
| TECK-B | Teck Resources Limited | 46.2103 | 2.3259 | 5.3 | 1.63 M | |
| TECK-A | Teck Resources Limited | 46.6195 | 2.316 | 5.23 | 2.82 K | |
| U-U | Sprott Physical Uranium Trust | 17.13 | 0.85 | 5.22 | 73 K | |
| IVN | Ivanhoe Mines Ltd | 11.71 | 0.56 | 5.02 | 2.61 M | |
| TLO | Talon Metals Corp | 4.20 | 0.20 | 5 | 242.85 K | |
| GTE | Gran Tierra Energy Inc | 5.68 | 0.26 | 4.8 | 72.3 K | |
| MSA | Mineros S.A. | 3.0128 | 0.1374 | 4.78 | 274.3 K | |
| DOO | Brp Inc | 79.9353 | 3.5879 | 4.7 | 205.9 K | |
| SEC | Senvest Capital | 340.00 | 15.00 | 4.62 | 300 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.69 | 0.25 | 4.6 | 425.1 K | |
| PD | Precision Drilling Corp | 79.17 | 3.42 | 4.51 | 130.5 K | |
| CCO | Cameco Corp | 103.4094 | 4.3216 | 4.36 | 1.45 M | |
| PSI | Pason Systems Inc | 11.6403 | 0.4842 | 4.34 | 207.16 K | |
| ATZ | Aritzia Inc | 79.41 | 3.29 | 4.32 | 428.5 K | |
| WFG | West Fraser Timber CO Ltd | 103.4692 | 4.2853 | 4.32 | 339.9 K | |
| FM | First Quantum Minerals Ltd | 23.47 | 0.97 | 4.31 | 2.81 M | |
| RCH | Richelieu Hardware Ltd | 37.059 | 1.5219 | 4.28 | 96.34 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.94 | 0.49 | 4.28 | 400 | |
| CG | Centerra Gold Inc | 10.6377 | 0.4271 | 4.18 | 1.47 M | |
| VET | Vermilion Energy Inc | 10.1957 | 0.4075 | 4.16 | 881.2 K | |
| GOOS | Canada Goose Holdings Inc | 16.05 | 0.62 | 4.02 | 219.8 K | |
| OBE | Obsidian Energy Ltd | 8.37 | 0.32 | 3.98 | 219.1 K | |
| FORA | Verticalscope Holdings Inc | 3.42 | 0.13 | 3.95 | 17.8 K | |
| LSPD | Lightspeed Commerce Inc. | 16.93 | 0.64 | 3.93 | 671.7 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 56.9111 | 2.1408 | 3.91 | 154.8 K | |
| ATH | Athabasca Oil Corp | 6.13 | 0.23 | 3.9 | 4.96 M | |
| HBM | Hudbay Minerals Inc | 16.2649 | 0.6095 | 3.89 | 1.59 M | |
| CS | Capstone Mining Corp | 9.66 | 0.36 | 3.87 | 1.79 M | |
| CEU | Ces Energy Solutions Corp | 8.2768 | 0.3065 | 3.85 | 1.01 M | |
| AXP | AXCAN PHARMA INC COM NPV | 27.5328 | 1.0047 | 3.79 | 19.86 K | |
| QBTC-U | The Bitcoin Fund Class A | 111.92 | 4.08 | 3.78 | 3.1 K | |
| HD | Home Depot CDR (Cad Hedged) | 25.6975 | 0.9325 | 3.77 | 19.42 K | |
| ACB | Aurora Cannabis Inc | 6.92 | 0.25 | 3.75 | 591 K | |
| OVV | Ovintiv Inc | 55.4622 | 1.9896 | 3.72 | 184.14 K | |
| SGY | Surge Energy Inc | 6.7786 | 0.2377 | 3.63 | 534.6 K | |
| MG | Magna International Inc | 62.12 | 2.174 | 3.63 | 1.38 M | |
| CLS | Celestica Inc Sv | 261.42 | 9.13 | 3.62 | 843.1 K | |
| ADEN | Adentra Inc | 34.8847 | 1.1941 | 3.54 | 70.5 K | |
| DRX | Adf Group Inc Sv | 8.8289 | 0.2986 | 3.5 | 75.5 K | |
| PDV | Prime Dividend Corp Cl A | 8.5309 | 0.2884 | 3.5 | 1.3 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 18.2319 | 0.6084 | 3.45 | 7.11 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.0733 | 0.1691 | 3.45 | 75.69 K | |
| PHX | Phx Energy Services Corp | 7.1901 | 0.2394 | 3.44 | 203.57 K | |
| CGI | CDN General Inv | 40.6346 | 1.345 | 3.42 | 4.12 K | |
| PXT | Parex Resources Inc | 16.1442 | 0.5287 | 3.39 | 846.5 K | |
| SHOP | Shopify Inc | 196.52 | 6.42 | 3.38 | 2.2 M | |
| ELVA | Electrovaya Inc | 6.52 | 0.21 | 3.33 | 55.2 K | |
| TOT | Total Energy Services Inc | 13.1987 | 0.422 | 3.3 | 217.55 K | |
| TWC | Twc Enterprises Ltd | 22.9592 | 0.731 | 3.29 | 1.2 K | |
| F | Ford Motor Company | 9.8675 | 0.3127 | 3.27 | 4.77 K | |
| KEL | Kelt Exploration Ltd | 6.96 | 0.22 | 3.26 | 388.7 K | |
| BIPC | Brookfield Infrastructure Corp | 54.3496 | 1.6996 | 3.23 | 173.4 K | |
| HSLV | Highlander Silver Corp. | 3.85 | 0.12 | 3.22 | 83.2 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 33.7242 | 1.0477 | 3.21 | 768.4 K | |
| ECO | Ecosynthetix Inc | 4.19 | 0.13 | 3.2 | 54.6 K | |
| SHLE | Source Energy Services Ltd | 14.19 | 0.44 | 3.2 | 113 K | |
| CFP | Canfor Corp | 13.31 | 0.41 | 3.18 | 117.4 K | |
| TXN | Texas Instruments Incorporated | 21.7985 | 0.6623 | 3.13 | 13.93 K | |
| QBTC | The Bitcoin Fund CAD | 154.65 | 4.64 | 3.09 | 10.2 K | |
| AYA | Aya Gold and Silver Inc | 12.39 | 0.37 | 3.08 | 804.1 K | |
| KITS | Kits Eyecare Ltd | 17.13 | 0.51 | 3.07 | 50.3 K | |
| MAI | Mining Americas Inc. | 3.40 | 0.10 | 3.03 | 119.82 K | |
| ABRA | Abrasilver Resource Corp | 6.12 | 0.18 | 3.03 | 276.68 K | |
| TXG | Torex Gold Resources Inc | 42.5368 | 1.2447 | 3.01 | 329.08 K | |
| BDI | Black Diamond Group Ltd | 11.6113 | 0.3371 | 2.99 | 38.13 K | |
| IMG | Iamgold Corp | 12.13 | 0.35 | 2.97 | 1.89 M | |
| MARI | Marimaca Copper Corp | 11.50 | 0.33 | 2.95 | 52.1 K | |
| LUN | Lundin Mining Corp | 15.6318 | 0.4483 | 2.95 | 1.39 M | |
| BAM | Brookfield Asset Management Ltd | 82.30 | 2.3384 | 2.92 | 7.48 M | |
| AMZN | Amazon.com CDR [Cad Hedged] | 26.78 | 0.76 | 2.92 | 211.8 K | |
| UBER | Uber CDR [Cad Hedged] | 14.5775 | 0.4125 | 2.91 | 41.98 K | |
| OXY | Occidental Petroleum Corporation | 19.2618 | 0.5414 | 2.89 | 6.22 K | |
| CVX | Chevron CDR (CAD Hedged) | 19.9811 | 0.5569 | 2.87 | 1.69 K | |
| MAL | Magellan Aero | 15.7145 | 0.4365 | 2.86 | 26.77 K | |
| IFP | Interfor Corp | 13.01 | 0.36 | 2.85 | 268.1 K | |
| IMO | Imperial Oil | 118.7672 | 3.2846 | 2.84 | 784.52 K | |
| AG | First Majestic Silver Corp | 12.4346 | 0.3395 | 2.81 | 1.36 M | |
| TNZ | Tenaz Energy Corp | 22.07 | 0.60 | 2.79 | 90.2 K | |
| MS | Bioms Medical Corp Com Cl'A' Np | 30.2594 | 0.821 | 2.79 | 3.44 K | |
| LNR | Linamar Corp | 72.843 | 1.9658 | 2.77 | 213.24 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 755.1574 | 597.8 B | 16.6634 | 2.26 | 8.37 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 15.33 | 457.71 B | 0.15 | 0.99 | 48.4 K |
| TCTZF | Tencent Holdings Limited | 78.00 | 454.44 B | 1.80 | 2.36 | 13.8 K |
| TCEHY | Tencent Holdings Limited | 77.88 | 454.01 B | 1.42 | 1.86 | 1.42 M |
| RHHBY | Roche Holding AG | 40.87 | 377.16 B | 0.42 | 1.04 | 1.21 M |
| RHHVF | Roche Holding AG | 326.7758 | 375.13 B | 2.4258 | 0.75 | 1.09 K |
| CICHY | China Construction Bank Corporation | 19.96 | 334.06 B | 0.14 | 0.71 | 71.2 K |
| ACGBY | Agricultural Bank of China Limited | 17.78 | 294.27 B | 0.21 | 1.2 | 64.4 K |
| SAPGF | SAP SE | 271.02 | 264.79 B | 1.63 | 0.61 | 1 K |
| NSRGY | Nestlé S.A | 94.24 | 263.5 B | 0.63 | 0.67 | 1.7 M |
| LRLCY | L'Oréal S.A | 93.63 | 257.64 B | 0.85 | 0.92 | 166.9 K |
| BABAF | Alibaba Group Holding Ltd | 15.55 | 250.07 B | 0.60 | 4.01 | 900 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 16.40 | 242.48 B | 0.27 | 1.67 | 801 K |
| BACHY | Bank of China Limited | 14.26 | 238.91 B | 0.15 | 1.06 | 70.3 K |
| SIEGY | Siemens Aktiengesellschaft | 138.61 | 229.51 B | 3.13 | 2.31 | 150.6 K |
| TOYOF | Toyota Motor Corporation | 19.80 | 228.49 B | 0.41 | 2.11 | 10.3 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 581.42 | 223.36 B | 17.62 | 3.13 | 1.7 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 116.13 | 221.22 B | 3.67 | 3.26 | 375.6 K |
| CYATY | CYATY | 13.505 | 211.19 B | 0.575 | 4.45 | 26.64 K |
| BHPLF | BHP Group | 25.50 | 197.73 B | 0.44 | 1.76 | 203.9 K |
| IDEXY | Industria de Diseño Textil S.A | 12.88 | 195.37 B | 0.27 | 2.14 | 706.6 K |
| CMWAY | Commonwealth Bank of Australia | 112.2783 | 194.4 B | 0.6994 | 0.63 | 64.52 K |
| NONOF | Novo Nordisk A/S | 57.10 | 175.93 B | 1.10 | 1.96 | 63.6 K |
| EADSF | Airbus SE | 212.88 | 174.13 B | 2.18 | 1.03 | 500 |
| EADSY | Airbus SE | 52.78 | 170.39 B | 0.51 | 0.98 | 267.4 K |
| IBDRY | Iberdrola S.A | 77.77 | 164.73 B | 0.60 | 0.78 | 64.7 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 63.84 | 164.3 B | 0.78 | 1.24 | 4 K |
| BCDRF | Banco Santander S.A | 9.79 | 162.51 B | 0.10 | 1.03 | 5.4 K |
| ATEYY | Advantest Corporation | 75.21 | 161.5 B | 1.32 | 1.79 | 126.4 K |
| ADTTF | Advantest Corporation | 75.72 | 161.02 B | 7.80 | 11.48 | 100 |
| DBSDF | DBS Group Holdings Ltd | 41.97 | 159.66 B | 2.23 | 5.61 | 2.73 K |
| RCRRF | Recruit Holdings Co. Ltd | 62.58 | 159.53 B | 2.623 | 4.37 | 20.7 K |
| ABLZF | ABB Ltd | 67.701 | 158.38 B | 0.581 | 0.87 | 886 |
| SBGSF | Schneider Electric S.E | 251.55 | 158.29 B | 1.55 | 0.62 | 1.1 K |
| DBSDY | DBS Group Holdings Ltd | 159.54 | 157.59 B | 1.83 | 1.16 | 30.8 K |
| SBGSY | Schneider Electric S.E | 50.51 | 157.18 B | 0.70 | 1.41 | 1.33 M |
| SNEJF | Sony Group Corporation | 28.91 | 154.84 B | 0.25 | 0.87 | 3.9 K |
| HESAY | Hermès International Société en commandite par actions | 245.15 | 153.49 B | 5.03 | 2.09 | 49.8 K |
| SFTBY | SoftBank Group Corp | 51.83 | 152.96 B | 2.34 | 4.73 | 707.9 K |
| HESAF | Hermès International Société en commandite par actions | 2443.50 | 152.89 B | 32.8999 | 1.36 | 100 |
| SFTBF | SoftBank Group Corp | 103.93 | 150.01 B | 4.99 | 5.04 | 4 K |
| FRCOY | Fast Retailing Co. Ltd | 33.15 | 146.03 B | 0.31 | 0.94 | 73.4 K |
| HTHIY | Hitachi Ltd | 28.24 | 140.84 B | 0.36 | 1.29 | 234 K |
| UNLYF | Unilever PLC | 64.53 | 140.34 B | 2.03 | 3.25 | 1 K |
| TOELF | Tokyo Electron Limited | 143.04 | 139.7 B | 1.00 | 0.7 | 1.3 K |
| RYCEF | Rolls-Royce Holdings plc | 14.29 | 138.09 B | 0.13 | 0.92 | 46.3 K |
| RYCEY | Rolls-Royce Holdings plc | 14.24 | 137.68 B | 0.20 | 1.42 | 1.3 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 19.45 | 133.72 B | 0.15 | 0.78 | 1.5 K |
| AIQUF | L'Air Liquide S.A | 213.99 | 130.7 B | 1.18 | 0.55 | 400 |
| AIQUY | L'Air Liquide S.A | 42.78 | 130.12 B | 0.26 | 0.61 | 111.9 K |
| BPAQF | BP p.l.c | 5.74 | 128.11 B | 0.31 | 5.71 | 12.7 K |
| UNCFF | UniCredit S.p.A | 82.45 | 124.89 B | 0.66 | 0.81 | 1.2 K |
| UNCRY | UniCredit S.p.A. | 40.46 | 123.94 B | 0.35 | 0.87 | 162.6 K |
| CFRHF | Compagnie Financière Richemont SA | 170.13 | 119.94 B | 3.13 | 1.87 | 900 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 15.02 | 118.51 B | 0.22 | 1.49 | 124.1 K |
| CFRUY | Compagnie Financière Richemont SA | 16.95 | 118.47 B | 0.45 | 2.73 | 366.9 K |
| STOHF | Equinor ASA | 25.13 | 115.35 B | 0.28 | 1.13 | 1.1 K |
| KYCCF | Keyence Corporation | 389.68 | 114.23 B | 8.81 | 2.31 | 2 K |
| ISNPY | Intesa Sanpaolo S.p.A | 39.77 | 113.17 B | 0.66 | 1.69 | 173.5 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.655 | 112.15 B | 0.155 | 2.38 | 883 |
| MSBHF | Mitsubishi Corporation | 22.00 | 109.92 B | 0.12 | 0.55 | 9.5 K |
| PIAIF | Ping An Insurance | 7.56 | 107.92 B | 0.21 | 2.86 | 102.5 K |
| BNPQY | BNP Paribas SA | 49.04 | 106.38 B | 0.92 | 1.91 | 176 K |
| TKOMF | Tokio Marine Holdings Inc | 47.26 | 106.12 B | 3.81 | 8.77 | 50.3 K |
| TKOMY | Tokio Marine Holdings Inc | 44.66 | 103.84 B | 1.20 | 2.76 | 129 K |
| ESOCF | Enel SpA | 9.57 | 103.5 B | 0.06 | 0.63 | 2.4 K |
| ENLAY | Enel SpA | 9.44 | 102.95 B | 0.07 | 0.75 | 165.4 K |
| ITOCY | ITOCHU Corporation | 111.55 | 99.3 B | 1.90 | 1.73 | 22.9 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 26.31 | 98.02 B | 0.27 | 1.04 | 10.3 K |
| ESLOF | EssilorLuxottica Société anonyme | 321.24 | 95.34 B | 3.18 | 1 | 300 |
| ESLOY | EssilorLuxottica Société anonyme | 159.57 | 94.46 B | 1.54 | 0.97 | 57 K |
| GMBXF | Grupo México S.A.B. de C.V | 6.90 | 94.29 B | 0.23 | 3.45 | 63.5 K |
| ATLKY | Atlas Copco AB | 15.97 | 93.33 B | 0.44 | 2.83 | 271.7 K |
| ATLPF | Atlas Copco AB | 15.445 | 92.69 B | 0.205 | 1.35 | 10.41 K |
| XIACY | Xiaomi Corporation | 34.18 | 92.59 B | 1.18 | 3.58 | 413.4 K |
| ZIJMY | Zijin Mining Group Company Limited | 60.15 | 91.78 B | 0.95 | 1.6 | 25 K |
| XIACF | Xiaomi Corporation | 6.80 | 91.1 B | 0.12 | 1.8 | 32.7 K |
| MITSY | Mitsui & Co. Ltd | 458.24 | 89.12 B | 8.50 | 1.89 | 3 K |
| MITSF | Mitsui & Co. Ltd | 23.00 | 89.03 B | 0.70 | 3.14 | 1.8 K |
| CHDRY | Christian Dior SE | 139.10 | 88.76 B | 6.10 | 4.59 | 100 |
| NABZY | National Australia Bank Limited | 13.93 | 86.82 B | 0.28 | 2.05 | 128.7 K |
| WEBNF | Westpac Banking Corporation | 25.50 | 86.06 B | 1.00 | 4.08 | 3.5 K |
| NGGTF | National Grid plc | 14.81 | 84.5 B | 0.26 | 1.79 | 800 |
| ANZGY | ANZGY | 22.06 | 84.1 B | 0.36 | 1.66 | 35 K |
| BYDDF | BYD Company Limited | 14.89 | 83.75 B | 0.47 | 3.26 | 208.6 K |
| BYDDY | BYD Company Limited | 14.84 | 83.15 B | 0.52 | 3.63 | 2.42 M |
| JAPAY | Japan Tobacco Inc | 16.43 | 82.59 B | 0.21 | 1.29 | 98.7 K |
| PROSY | Prosus N.V | 12.49 | 81.93 B | 0.30 | 2.46 | 1.04 M |
| BAESF | BAE Systems plc | 23.87 | 81.65 B | 0.12 | 0.51 | 31 K |
| BAESY | BAE Systems plc | 95.60 | 81.21 B | 0.89 | 0.94 | 205.6 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 657.15 | 80.87 B | 9.15 | 1.41 | 94 |
| ATLCY | Atlas Copco AB | 14.30 | 80.55 B | 0.59 | 4.3 | 11.3 K |
| GLCNF | Glencore plc | 3.96 | 79.57 B | 0.02 | 0.51 | 5.58 K |
| GLNCY | Glencore plc | 7.93 | 78.75 B | 0.06 | 0.76 | 318.2 K |
| IFNNY | Infineon Technologies AG | 43.04 | 76.38 B | 1.07 | 2.55 | 82.7 K |
| BCLYF | Barclays PLC | 4.975 | 74.87 B | 0.025 | 0.51 | 39.72 K |
| IFNNF | Infineon Technologies AG | 43.05 | 74.85 B | 1.63 | 3.94 | 500 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 26.33 | 72.24 B | 0.45 | 1.74 | 94.5 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 25.75 | 71.97 B | 0.20 | 0.78 | 29.7 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 45.41 | 71.92 B | 3.178 | 7.53 | 3.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.08 | 60.11 M | 0.47 | 7.11 | 8.9 K |
| PVF-UN | Partners Value Investments LP | 16.50 | 2.00 | 13.79 | 6.7 K | |
| SCAN | Liberty Defense Holdings Ltd | 13.50 | 1.575 | 13.21 | 14.89 K | |
| UCU | Ucore Rare Metals Inc | 3.31 | 0.33 | 11.07 | 1.09 M | |
| GORO | Goldgroup Mining Inc. | 4.56 | 0.36 | 8.57 | 60.52 K | |
| EU | enCore Energy Corp | 3.27 | 0.19 | 6.17 | 349.6 K | |
| BRVO | Bravo Mining Corp | 3.11 | 0.17 | 5.78 | 21.1 K | |
| FDR | Flinders Resources Limited | 3.70 | 0.20 | 5.71 | 164.64 K | |
| HITI | High Tide Inc | 4.93 | 0.265 | 5.68 | 291.5 K | |
| NURS | Hydreight Technologies Inc | 3.06 | 0.16 | 5.52 | 78.86 K | |
| HDRO | Primary Hydrogen Corp. | 3.50 | 0.15 | 4.48 | 10.8 K | |
| RX | BioSyent Inc | 11.8661 | 0.415 | 3.62 | 16.1 K | |
| ZDC | Zedcor Inc | 4.20 | 0.12 | 2.94 | 253.7 K | |
| DFSC | DEFSEC Technologies Inc. | 4.96 | 0.13 | 2.69 | 5.31 K | |
| MFG | Mayfair Gold Corp | 3.30 | 0.08 | 2.48 | 9.85 K | |
| SGML | Sigma Lithium Corporation | 8.46 | 0.19 | 2.3 | 80.8 K | |
| LMN | Lumine Group Inc. | 48.74 | 1.08 | 2.27 | 54.1 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.05 | 0.12 | 2.02 | 33.3 K | |
| NU | NeutriSci International Inc | 13.94 | 0.27 | 1.98 | 57.59 M | |
| TOI | Topicus.com Inc | 175.88 | 3.32 | 1.92 | 46.8 K | |
| SPRX | Sparx Technology Inc | 33.3409 | 0.6261 | 1.91 | 101.2 K | |
| SLI | Standard Lithium Ltd | 3.92 | 0.06 | 1.55 | 64.7 K | |
| NEXM | NexMetals Mining Corp. | 7.95 | 0.10 | 1.27 | 60.3 K | |
| ARTG | Artemis Gold Inc | 28.35 | 0.30 | 1.07 | 281.8 K | |
| OGG | Osisko Gold Group Inc. | 3.60 | 0.03 | 0.84 | 174.1 K | |
| MKO | Mako Mining Corp | 6.05 | 0.05 | 0.83 | 83.3 K | |
| JUN-A | Juno International Corporation | 6.75 | 0.05 | 0.75 | 100 | |
| CYBE | CyberCatch Holdings Inc. | 5.91 | 0.04 | 0.68 | 34.08 K |