Gainer Volumes for 26 August 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 26 August 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 7.95 | 630.55 B | 0.61 | 8.31 | 2.55 M |
| LNG | Cheniere Energy | 240.3004 | 50.68 B | 2.2182 | 0.93 | 1.82 M |
| CQP | Cheniere Energy Partners LP | 52.6486 | 30.74 B | 0.3103 | 0.59 | 48.4 K |
| PHYS | Sprott Physical Gold Trust | 26.02 | 16.41 B | 0.19 | 0.74 | 2.03 M |
| BMNR | Bitmine Immersion Technologies Inc | 49.9353 | 10.68 B | 0.3499 | 0.71 | 45.7 M |
| GSAT | Globalstar | 27.98 | 10.56 B | 1.24 | 4.64 | 1.17 M |
| EQX | Equinox Gold Corp | 8.2223 | 10.44 B | 0.1499 | 1.86 | 10.62 M |
| NXE | Nexgen Energy Ltd | 7.31 | 7.44 B | 0.20 | 2.81 | 7.44 M |
| UEC | Uranium Energy | 10.70 | 6.69 B | 0.30 | 2.88 | 15.31 M |
| BTG | B2Gold Corp | 3.9984 | 6.53 B | 0.0987 | 2.53 | 20.94 M |
| ORLA | Orla Mining | 11.0544 | 4.62 B | 0.669 | 6.44 | 1.81 M |
| UUUU | Energy Fuels Inc | 12.31 | 4.6 B | 1.38 | 12.63 | 37.08 M |
| LEU | Centrus Energy Corp | 208.67 | 3.59 B | 23.39 | 12.62 | 2.44 M |
| NG | Novagold Resources Inc | 6.56 | 3.57 B | 0.16 | 2.5 | 2.68 M |
| PRK | Park National Corp | 170.0015 | 2.96 B | 1.6635 | 0.99 | 82.6 K |
| SVM | Silvercorp Metals Inc | 4.6619 | 2.95 B | 0.1198 | 2.64 | 4.2 M |
| TIC | Acuren Corp | 10.75 | 1.98 B | 0.15 | 1.42 | 1.55 M |
| OGCP | Empire State Realty Op LP Se | 7.1482 | 1.6 B | 0.1328 | 1.89 | 101 |
| UAMY | U S Antimony Corp | 4.94 | 1.28 B | 0.12 | 2.49 | 7.42 M |
| VZLA | Vizsla Silver Corp | 3.55 | 1.22 B | 0.09 | 2.6 | 3.08 M |
| ASM | Avino Silver & Gold | 4.28 | 1.2 B | 0.08 | 1.9 | 3.94 M |
| TMP | Tompkinstrustco | 69.1681 | 1.18 B | 0.894 | 1.31 | 38 K |
| GROY | Gold Royalty Corp | 3.37 | 766.23 M | 0.18 | 5.64 | 2.63 M |
| DC | Dakota Gold Corp | 4.17 | 761.05 M | 0.07 | 1.71 | 594.32 K |
| CTGO | Contango Ore Inc | 21.14 | 690.51 M | 0.70 | 3.42 | 46.1 K |
| ISOU | IsoEnergy Ltd. | 8.02 | 680.26 M | 0.295 | 3.82 | 80.5 K |
| SKYH | Sky Harbour Group Corp | 10.77 | 663.5 M | 0.12 | 1.13 | 67.99 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.83 | 636.35 M | 0.32 | 7.1 | 935.3 K |
| IDR | Idaho Strategic Resources | 26.53 | 603.72 M | 0.85 | 3.31 | 378.91 K |
| BHB | Bar Harbor Bankshares | 31.4342 | 561.53 M | 0.4115 | 1.33 | 49.7 K |
| CMCL | Caledonia Mining Cp | 25.0493 | 444.97 M | 0.9395 | 3.9 | 226.23 K |
| CATX | Perspective Therapeutics Inc | 3.60 | 438.97 M | 0.14 | 4.05 | 563.1 K |
| MPTI | M-Tron Industries Inc | 45.30 | 343.09 M | 0.23 | 0.51 | 30.07 K |
| SENS | Senseonics Holdings | 9.18 | 301.21 M | 0.06 | 0.66 | 151.79 K |
| ELMD | Electromed Inc | 20.66 | 295.43 M | 0.46 | 2.28 | 161.8 K |
| SEG | Seaport Entertainment Group Inc | 26.07 | 291.5 M | 0.66 | 2.6 | 90.1 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.9427 | 252.76 M | 0.0659 | 0.74 | 118.6 K |
| INTT | Intest Corp | 7.39 | 231.69 M | 0.44 | 6.33 | 57.9 K |
| FLYX | Flyexclusive Inc Cl A | 4.50 | 218.96 M | 0.34 | 8.17 | 47.7 K |
| EVI | Evi Industries Inc | 26.72 | 217.36 M | 0.1981 | 0.75 | 8.3 K |
| GENC | Gencor Industries IN | 16.12 | 210.04 M | 0.14 | 0.88 | 44.6 K |
| PED | Pedevco Corp | 12.10 | 206.17 M | 0.50 | 4.31 | 8.9 K |
| CMT | Core Molding Technologies Inc | 19.27 | 204.75 M | 0.52 | 2.77 | 28.3 K |
| OZ | Belpointe Prep Llc Class A Units | 62.50 | 191.93 M | 0.65 | 1.05 | 8.8 K |
| EXOD | Exodus Movement Inc | 26.98 | 191.7 M | 0.72 | 2.74 | 50.8 K |
| INFU | Infusystems Holdings | 9.92 | 176.99 M | 0.05 | 0.51 | 303 K |
| LGCY | Legacy Education Inc | 12.79 | 150.35 M | 0.39 | 3.15 | 77.6 K |
| FRD | Friedman Industries Inc | 18.7554 | 146.51 M | 0.249 | 1.35 | 33.7 K |
| SIF | Sifco Industries | 7.09 | 112.7 M | 0.10 | 1.43 | 15 K |
| WYY | Widepoint Corp | 4.43 | 101.69 M | 0.13 | 3.02 | 75.29 K |
| FSI | Flexible Solutions International Inc | 8.66 | 80.88 M | 0.16 | 1.88 | 59.78 K |
| BEEP | Mobile Infrastructure Corp | 3.95 | 78.68 M | 0.17 | 4.5 | 20 K |
| DIT | Amcon Distributing Company | 117.0815 | 78.09 M | 3.7384 | 3.3 | 200 |
| SLND | Southland Holdings Inc | 4.10 | 65.06 M | 0.12 | 3.02 | 44.3 K |
| LGL | LGL Group | 6.81 | 45.78 M | 0.21 | 3.18 | 800 |
| BHM | Bluerock Homes Trust Inc | 12.6385 | 43.19 M | 0.2339 | 1.89 | 800 |
| LSF | Laird Superfood Inc | 5.81 | 32.24 M | 0.03 | 0.52 | 20.1 K |
| INLX | Intellinetics Inc | 9.80 | 30.43 M | 0.51 | 5.49 | 3.6 K |
| CCEL | Cryo-Cell Intl Inc | 4.40 | 29.16 M | 0.06 | 1.38 | 24.1 K |
| CVM | Cel-Sci Corp | 11.30 | 20.73 M | 0.74 | 7.01 | 330 K |
| AIRI | Air Industries Group Inc | 3.16 | 13.15 M | 0.02 | 0.64 | 35.7 K |
| CANF | Can-Fite Biopharma Ltd ADR | 13.104 | 7.2 M | 0.10 | 0.77 | 4.13 K |
| PHGE | Biomx Ltd | 10.602 | 5.37 M | 0.152 | 1.45 | 21.61 K |
| ZONE | Cleancore Solutions Inc Cl B | 6.49 | 4.71 M | 0.49 | 8.17 | 255.4 K |
| MI | Nft Limited Class A Ordinary Share | 3.123 | 45.25 K | 0.073 | 2.39 | 2.5 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 111802.6563 | 1.58 T | 1678.3047 | 1.52 | 69.4 B |
| XRP-USD | XRP Ripple | 3.0122 | 0.1509 | 5.28 | 7.02 B | |
| ETH-USD | Ethereum | 4600.4268 | 227.439 | 5.2 | 53.83 B | |
| ETH-GBP | Ethereum GBP | 3413.5581 | 163.4312 | 5.03 | 39.94 B | |
| SOL-USD | Solana | 195.9051 | 8.6266 | 4.61 | 8.03 B | |
| BNB-GBP | BNB GBP Price | 640.8216 | 16.3823 | 2.62 | 1.94 B | |
| BTC-GBP | Bitcoin GBP Price | 82958.5781 | 1111.0781 | 1.36 | 51.49 B | |
| BTC-EUR | Bitcoin EUR Price | 96073.6953 | 1259.0547 | 1.33 | 59.63 B | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 182.3083 | 1.9552 | 1.08 | 11.94 M | |
| AAPLX-USD | Apple tokenized stock (xStock) | 229.5146 | 2.3504 | 1.03 | 6.06 M | |
| KAU24382-USD | Kinesis Gold | 108.9987 | 0.9046 | 0.84 | 135.69 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 38.67 | 1.76 B | 0.2675 | 0.7 | 1.15 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 181.7398 | 5.46 T | 1.9597 | 1.09 | 168.69 M |
| AAPL | Apple Inc | 228.8738 | 4.41 T | 2.1459 | 0.95 | 54.58 M |
| AVGO | Broadcom Inc. | 296.3105 | 2.01 T | 3.7584 | 1.28 | 25.69 M |
| TSLA | Tesla Inc | 351.67 | 1.59 T | 5.07 | 1.46 | 76.65 M |
| AMD | Advanced Micro Devices | 166.62 | 691.54 B | 3.26 | 2 | 52.14 M |
| ASML | ASML Holding N.V. ADR | 760.8448 | 578.82 B | 8.713 | 1.16 | 860.09 K |
| CSCO | Cisco Systems Inc | 67.2533 | 466.92 B | 1.2293 | 1.86 | 28.31 M |
| NFLX | Netflix Inc | 122.609 | 366.42 B | 0.802 | 0.66 | 19.86 M |
| LRCX | Lam Research Corp | 103.1322 | 356.06 B | 2.3387 | 2.32 | 11.78 M |
| AMAT | Applied Materials | 163.9836 | 346.51 B | 2.5119 | 1.56 | 6.77 M |
| PLTR | Palantir Technologies Inc | 160.87 | 321.22 B | 3.70 | 2.35 | 86.57 M |
| KLAC | K L A-Tencor Corp | 885.4619 | 235.69 B | 8.5246 | 0.97 | 812.3 K |
| LIN | Linde Plc | 477.0227 | 234 B | 4.0286 | 0.85 | 1.7 M |
| ARM | Arm Holdings Plc ADR | 140.26 | 222.55 B | 2.48 | 1.8 | 2.52 M |
| QCOM | Qualcomm Inc | 156.4602 | 212.37 B | 2.7032 | 1.76 | 9.17 M |
| SNDK | Sandisk Corp | 47.35 | 208.45 B | 0.57 | 1.22 | 2.58 M |
| STX | Seagate Technology | 164.0037 | 178.37 B | 1.2307 | 0.76 | 3.27 M |
| APP | AppLovin Corporation | 469.33 | 168.31 B | 18.65 | 4.14 | 5.59 M |
| WDC | Western Digital Cp | 79.5153 | 166.14 B | 0.4888 | 0.62 | 8.72 M |
| GILD | Gilead Sciences Inc | 112.5716 | 160.88 B | 0.5886 | 0.53 | 5.93 M |
| MRVL | Marvell Technology Inc | 74.1575 | 154.88 B | 1.3082 | 1.8 | 12.3 M |
| ISRG | Intuitive Surg Inc | 474.26 | 149.15 B | 5.82 | 1.24 | 2.93 M |
| IBKR | Interactive Brokers | 63.0738 | 147.91 B | 0.5381 | 0.86 | 12.32 M |
| HON | Honeywell International Inc. Common Stock | 207.4854 | 135.12 B | 1.818 | 0.88 | 4.3 M |
| SBUX | Starbucks Corporation | 85.4575 | 121.74 B | 0.8089 | 0.96 | 9.32 M |
| CEG | Constellation Energy Corp | 315.794 | 96.81 B | 5.8854 | 1.9 | 1.67 M |
| MPWR | Monolithic Power Sys | 846.018 | 76.15 B | 12.7105 | 1.53 | 404 K |
| LITE | Lumentum Hld | 124.62 | 75.52 B | 1.20 | 0.97 | 3.02 M |
| COHR | Coherent Inc | 91.58 | 74.82 B | 1.08 | 1.19 | 3.11 M |
| ORLY | O'Reilly Automotive | 103.18 | 73.33 B | 0.71 | 0.69 | 4.9 M |
| REGN | Regeneron Pharmaceuticals | 586.209 | 73.2 B | 15.2326 | 2.67 | 1.61 M |
| NTES | Netease Inc ADR | 134.5733 | 72.35 B | 1.4238 | 1.07 | 1.2 M |
| RKLB | Rocket Lab USA Inc | 48.13 | 72.21 B | 0.91 | 1.93 | 47.7 M |
| HOOD | Robinhood | 108.80 | 69.46 B | 0.86 | 0.8 | 27.36 M |
| ROST | Ross Stores Inc | 147.2844 | 68.81 B | 0.8738 | 0.6 | 2.69 M |
| CTAS | Cintas Corp | 211.9924 | 67.35 B | 1.1248 | 0.53 | 3.07 M |
| DASH | Doordash Inc Cl A | 248.79 | 66.97 B | 3.51 | 1.43 | 3.1 M |
| MSTR | Strategy | 351.36 | 62.22 B | 8.16 | 2.38 | 9.14 M |
| NBIS | Nebius Group N.V. | 70.48 | 55.84 B | 0.46 | 0.66 | 7.52 M |
| TER | Teradyne Inc | 118.3518 | 52.89 B | 1.5366 | 1.32 | 3.56 M |
| NDAQ | Nasdaq Inc | 94.0519 | 51.5 B | 0.5748 | 0.61 | 3.02 M |
| COIN | Coinbase Global Inc Class A | 308.48 | 51.49 B | 2.48 | 0.81 | 7.75 M |
| FLEX | Flextronics Intl Ltd | 53.48 | 50.69 B | 0.50 | 0.94 | 4.16 M |
| ARGX | Argenx Se ADR | 708.09 | 49.95 B | 30.77 | 4.54 | 493.8 K |
| BIDU | Baidu Inc ADR | 92.48 | 46.05 B | 0.55 | 0.6 | 4.43 M |
| FITB | Fifth Third Bancorp | 43.8322 | 42.91 B | 0.6234 | 1.44 | 4.12 M |
| ALAB | Astera Labs Inc | 178.56 | 39.88 B | 4.41 | 2.53 | 2.86 M |
| PYPL | PayPal Holdings | 69.8068 | 39.17 B | 0.6963 | 1.01 | 9.47 M |
| SATS | Echostar Corp | 50.87 | 39.16 B | 20.99 | 70.25 | 46.58 M |
| ALNY | Alnylam Pharmaceuticals | 451.20 | 38.32 B | 7.56 | 1.7 | 1.18 M |
| ESLT | Elbit Systems Ltd | 488.2675 | 35.09 B | 31.3565 | 6.86 | 197.2 K |
| TSEM | Tower Semiconductor | 60.00 | 32.6 B | 2.43 | 4.22 | 4.13 M |
| ASTS | AST SpaceMobile Inc. | 50.43 | 32.47 B | 0.42 | 0.84 | 8.47 M |
| CRDO | Credo Technology Group Holding Ltd | 120.10 | 31.76 B | 4.69 | 4.06 | 3.57 M |
| AXON | Axon Enterprise Inc | 769.02 | 31.59 B | 5.50 | 0.72 | 414 K |
| HBAN | Huntington Bcshs | 17.01 | 31.24 B | 0.1945 | 1.16 | 24.21 M |
| CPRT | Copart Inc | 48.65 | 31.11 B | 0.26 | 0.54 | 5.14 M |
| RVMD | Revolution Medicines Inc | 37.275 | 30.97 B | 1.605 | 4.5 | 2.38 M |
| NTRS | Northern Trust Corp | 129.542 | 30.32 B | 1.2378 | 0.96 | 1.27 M |
| UAL | United Airlines Holdings Inc | 104.13 | 30.14 B | 1.79 | 1.75 | 3.91 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 5.097 | 29.28 B | 0.324 | 6.79 | 546 |
| MTSI | Macom Technology S | 128.33 | 28.66 B | 1.64 | 1.29 | 1.05 M |
| SYM | Symbotic Inc | 47.99 | 28.56 B | 2.25 | 4.92 | 1.35 M |
| RYAAY | Ryanair Hlds Plc ADR | 64.9322 | 27.77 B | 0.4332 | 0.67 | 769.14 K |
| VRSN | Verisign Inc | 268.1615 | 27.08 B | 3.5756 | 1.35 | 1.19 M |
| NTRA | Natera Inc | 165.71 | 26.69 B | 3.24 | 1.99 | 1.01 M |
| STRL | Sterling Constructio | 292.95 | 26.05 B | 6.46 | 2.25 | 326.66 K |
| JBHT | J B Hunt Transport | 143.6568 | 24.73 B | 1.5628 | 1.1 | 1.4 M |
| UTHR | United Therapeutic | 309.22 | 24.13 B | 3.84 | 1.26 | 1.31 M |
| LPLA | Lpl Financial Hld | 366.6554 | 23.97 B | 6.8579 | 1.91 | 824.9 K |
| PAAS | Pan Amer Silver Corp | 32.8974 | 23.76 B | 0.5961 | 1.85 | 3.47 M |
| INSM | Insmed Inc | 132.17 | 23.66 B | 3.85 | 3 | 2.36 M |
| EXE | Expand Energy Corporation | 95.2962 | 23.13 B | 1.643 | 1.75 | 4 M |
| FCNCA | First Citizens Bancs | 1992.0638 | 22.34 B | 29.7466 | 1.52 | 103.7 K |
| AFRM | Affirm Holdings Inc Cl A | 77.95 | 22.04 B | 0.56 | 0.72 | 19.33 M |
| AKAM | Akamai Technologies | 76.94 | 21.94 B | 0.42 | 0.55 | 2.37 M |
| TROW | T Rowe Price Group | 104.4014 | 21.86 B | 1.0578 | 1.02 | 1.53 M |
| NXT | Nextracker Inc | 68.58 | 21.7 B | 0.99 | 1.46 | 1.89 M |
| PCTTW | Purecycle Technologies Inc WT | 4.30 | 21.29 B | 0.5999 | 16.21 | 6.9 K |
| ROIV | Roivant Sciences Ltd | 11.84 | 20.96 B | 0.20 | 1.72 | 5.96 M |
| WWD | Woodward Inc | 251.8122 | 20.81 B | 6.2781 | 2.56 | 552.82 K |
| SITM | Sitime Corp | 245.94 | 20.43 B | 14.31 | 6.18 | 538.1 K |
| EXPD | Expeditors Intl | 120.9626 | 20.33 B | 1.2434 | 1.04 | 2.37 M |
| EXAS | Exact Sciences Cor | 46.11 | 20.03 B | 0.45 | 0.99 | 2.22 M |
| LI | Li Auto Inc ADR | 24.65 | 19.67 B | 0.65 | 2.71 | 6.43 M |
| RGLD | Royal Gold Inc | 176.7903 | 19.38 B | 3.3194 | 1.91 | 743.4 K |
| SMCI | Super Micro Computer | 44.36 | 18.67 B | 0.29 | 0.66 | 18.17 M |
| RIVN | Rivian Automotive Inc | 13.21 | 18.52 B | 0.10 | 0.76 | 53.1 M |
| ROKU | Roku Inc | 95.56 | 18.32 B | 1.57 | 1.67 | 2.73 M |
| AMKR | Amkor Technology | 24.1789 | 17.44 B | 0.2084 | 0.87 | 1.77 M |
| TTMI | TTM Technologies | 44.87 | 17.38 B | 0.78 | 1.77 | 2.28 M |
| CG | The Carlyle Group | 64.0228 | 17.29 B | 1.1844 | 1.88 | 4.86 M |
| LSCC | Lattice Semicond | 65.73 | 16.46 B | 1.01 | 1.56 | 3.06 M |
| EWBC | East West Bancorp | 104.7164 | 16.36 B | 1.6584 | 1.61 | 743.06 K |
| GMAB | Genmab A/S ADR | 24.54 | 16.29 B | 0.23 | 0.95 | 1.11 M |
| NVMI | Nova Ltd | 259.50 | 16.19 B | 4.72 | 1.85 | 278.41 K |
| TPG | Tpg Inc Cl A | 61.46 | 16.06 B | 1.13 | 1.87 | 1.08 M |
| NBIX | Neurocrine Bioscienc | 136.84 | 15.93 B | 2.85 | 2.13 | 1.11 M |
| AAOI | Applied Optoelect | 25.07 | 15.28 B | 0.73 | 3 | 5.07 M |
| TLN | Talen Energy Corporation | 378.79 | 15.27 B | 23.26 | 6.54 | 2.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 236.9823 | 2.1 T | 3.1072 | 1.33 | 9.79 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 492.21 | 1.04 T | 6.03 | 1.24 | 8.22 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 737180.00 | 1.04 T | 7493.1875 | 1.03 | 263 |
| LLY | Eli Lilly and Company | 733.726 | 896.13 B | 40.5726 | 5.85 | 7.7 M |
| JPM | JP Morgan Chase & Company | 295.7912 | 797.99 B | 3.6358 | 1.24 | 6.71 M |
| V | Visa Inc | 349.7561 | 619.49 B | 2.3504 | 0.68 | 5.88 M |
| BAC | Bank of America Corporation | 49.4342 | 353.2 B | 0.7575 | 1.56 | 40.61 M |
| MS | Morgan Stanley | 146.4697 | 303.64 B | 1.2979 | 0.89 | 4.45 M |
| GE | General Electric Company | 272.8956 | 294.15 B | 7.3021 | 2.75 | 4.69 M |
| NVS | Novartis Ag ADR | 122.8993 | 282.55 B | 1.5527 | 1.28 | 1.34 M |
| GEV | GE Vernova Inc | 624.811 | 281.95 B | 23.5585 | 3.92 | 2.69 M |
| GS | Goldman Sachs Group | 737.4064 | 279.81 B | 10.0034 | 1.38 | 1.51 M |
| RY | Royal Bank of Canada | 134.7853 | 255.02 B | 1.4195 | 1.06 | 1.39 M |
| RTX | Raytheon Technologies | 159.57 | 230.53 B | 3.30 | 2.11 | 5.1 M |
| WFC | Wells Fargo & Company | 80.2284 | 224.68 B | 1.2992 | 1.65 | 14.94 M |
| AXP | American Express Company | 318.0753 | 213.9 B | 4.7622 | 1.52 | 1.85 M |
| C | Citigroup Inc | 94.2136 | 210.5 B | 0.7087 | 0.76 | 11.03 M |
| IBM | International Business Machines | 239.9316 | 206.12 B | 3.1644 | 1.34 | 5.39 M |
| BA | Boeing Company | 234.83 | 180.69 B | 7.96 | 3.51 | 7.38 M |
| TD | Toronto Dominion Bank | 73.3365 | 180.48 B | 1.4426 | 2.01 | 2.7 M |
| ANET | Arista Networks Inc | 134.27 | 178.76 B | 1.23 | 0.92 | 7.24 M |
| GLW | Corning Inc | 66.7734 | 165.08 B | 0.6143 | 0.93 | 5.42 M |
| TJX | TJX Companies | 135.9023 | 163.03 B | 1.1733 | 0.87 | 6.53 M |
| SCHW | The Charles Schwab Corp | 96.2928 | 158.05 B | 1.0398 | 1.09 | 7.72 M |
| ETN | Eaton Corp | 349.9789 | 155.1 B | 6.2237 | 1.81 | 1.99 M |
| UBER | Uber Technologies Inc | 96.53 | 152.85 B | 1.37 | 1.44 | 17.16 M |
| WELL | Welltower Inc | 164.6109 | 150.88 B | 0.9331 | 0.57 | 3.63 M |
| SCCO | Southern Copper Corp | 95.1458 | 147.49 B | 0.7492 | 0.79 | 965.87 K |
| BX | Blackstone Inc | 166.4276 | 144.09 B | 1.8737 | 1.14 | 3.56 M |
| VRT | Vertiv Holdings Llc. | 127.93 | 142.48 B | 2.91 | 2.33 | 5.95 M |
| LMT | Lockheed Martin Corp | 446.379 | 118.97 B | 7.5856 | 1.73 | 2.05 M |
| SYK | Stryker Corp | 391.3977 | 117.6 B | 3.4243 | 0.88 | 1.06 M |
| PGR | Progressive Corp | 231.123 | 116.71 B | 1.8224 | 0.79 | 4.41 M |
| COF | Capital One Financial Corp | 223.2137 | 116.47 B | 3.791 | 1.73 | 3.67 M |
| NEM | Newmont Mining Corp | 71.8353 | 116.43 B | 1.319 | 1.87 | 10.71 M |
| PWR | Quanta Services | 383.92 | 115.54 B | 5.61 | 1.48 | 1.02 M |
| PH | Parker-Hannifin Corp | 754.9661 | 108.78 B | 11.1528 | 1.5 | 712.9 K |
| BMO | Bank of Montreal | 116.3321 | 107.49 B | 5.476 | 4.94 | 1.8 M |
| HWM | Howmet Aerospace Inc | 175.7167 | 104.17 B | 4.6746 | 2.73 | 4.06 M |
| TT | Trane Technologies Plc | 423.2134 | 103.14 B | 6.5142 | 1.56 | 1.1 M |
| CM | Canadian Imperial Bank of Commerce | 71.9684 | 102.43 B | 1.1798 | 1.67 | 2.86 M |
| BN | Brookfield Corporation | 43.4673 | 101.88 B | 0.3915 | 0.91 | 2.02 M |
| CMI | Cummins Inc | 395.4176 | 96.11 B | 2.342 | 0.6 | 973.5 K |
| WMB | Williams Companies | 55.7824 | 95.05 B | 0.2929 | 0.53 | 9.56 M |
| BNS | Bank of Nova Scotia | 59.3317 | 94.92 B | 3.9516 | 7.14 | 4.83 M |
| BK | Bank of New York Mellon Corp | 103.208 | 92.67 B | 1.4506 | 1.43 | 3.62 M |
| FCX | Freeport-Mcmoran Inc | 44.0817 | 90.58 B | 0.6561 | 1.51 | 11.82 M |
| GD | General Dynamics Corp | 319.4651 | 90.46 B | 2.2707 | 0.72 | 952.1 K |
| KKR | KKR & Co. LP | 139.6096 | 90.42 B | 1.3654 | 0.99 | 3.32 M |
| AEM | Agnico-Eagle Mines Ltd | 138.7239 | 90.17 B | 3.0294 | 2.23 | 2.07 M |
| WM | Waste Management | 222.6575 | 88.27 B | 1.196 | 0.54 | 1.47 M |
| JCI | Johnson Controls Intl | 107.3683 | 87.3 B | 2.0393 | 1.94 | 6.27 M |
| PNC | PNC Bank | 198.5192 | 85.47 B | 2.6929 | 1.38 | 1.73 M |
| USB | U.S. Bancorp | 47.1079 | 82.46 B | 0.3976 | 0.85 | 9.28 M |
| NGG | National Grid Transco Plc ADR | 70.0413 | 80.25 B | 0.5422 | 0.78 | 411.9 K |
| BE | Bloom Energy Corp Cl A | 49.94 | 78.49 B | 0.59 | 1.2 | 9.31 M |
| CIEN | Ciena Corp | 91.49 | 78.4 B | 0.75 | 0.83 | 1.19 M |
| BSX | Boston Scientific Corp | 106.39 | 78.3 B | 1.28 | 1.22 | 5.61 M |
| NOC | Northrop Grumman Corp | 586.4328 | 76.8 B | 6.2102 | 1.07 | 1 M |
| CP | Canadian Pacific Railway | 75.755 | 75.52 B | 2.8414 | 3.9 | 4.81 M |
| KMI | Kinder Morgan | 26.0702 | 74.82 B | 0.1371 | 0.53 | 13.71 M |
| EMR | Emerson Electric Company | 132.2656 | 74.52 B | 0.9621 | 0.73 | 3.38 M |
| MPC | Marathon Petroleum Corp | 171.7799 | 74.45 B | 1.3168 | 0.77 | 3.15 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.04 | 74.18 B | 0.16 | 1.62 | 5.1 M |
| FIX | Comfort Systems USA | 706.5868 | 70.15 B | 16.1916 | 2.35 | 430.21 K |
| NET | Cloudflare Inc Cl A | 198.55 | 69.83 B | 2.67 | 1.36 | 2.75 M |
| RCL | Royal Caribbean Cruises Ltd | 349.5968 | 69.81 B | 8.6672 | 2.54 | 2.32 M |
| CRH | CRH Plc ADR | 113.4801 | 68.96 B | 1.6684 | 1.49 | 5.09 M |
| CNI | Canadian National Railway | 94.7179 | 67.81 B | 1.6376 | 1.76 | 1.75 M |
| GM | General Motors Company | 58.3932 | 67.5 B | 0.5164 | 0.89 | 7.31 M |
| DLR | Digital Realty Trust | 164.2965 | 67.43 B | 2.0156 | 1.24 | 3.33 M |
| MS-PK | Morgan Stanley | 24.67 | 65.97 B | 0.1799 | 0.73 | 89.58 K |
| TDG | Transdigm Group Inc | 1315.8593 | 64.27 B | 21.7488 | 1.68 | 267 K |
| RSG | Republic Services | 232.3365 | 64.09 B | 2.092 | 0.91 | 1.47 M |
| FJIKY | Fujikura Ltd | 41.60 | 61.89 B | 2.15 | 5.45 | 567 |
| TEL | TE Connectivity Ltd | 206.91 | 59.87 B | 1.78 | 0.87 | 2.09 M |
| AFL | Aflac Inc | 107.03 | 59.45 B | 0.7718 | 0.73 | 4.62 M |
| WPM | Wheaton Precious Metals | 96.3945 | 59.22 B | 1.1962 | 1.26 | 1.63 M |
| TFC | Truist Financial Corp | 44.8962 | 58.51 B | 0.6101 | 1.38 | 9.41 M |
| TRGP | Targa Resources | 160.3942 | 58.38 B | 1.8687 | 1.18 | 1.92 M |
| LHX | L3Harris Technologies Inc | 274.3376 | 56.52 B | 1.4722 | 0.54 | 1.54 M |
| ALL | Allstate Corp | 200.2204 | 55.96 B | 1.0839 | 0.54 | 1.5 M |
| MPLX | Mplx LP | 47.8198 | 55.58 B | 0.4145 | 0.87 | 1.11 M |
| AZO | Autozone | 4180.1699 | 55.02 B | 40.3398 | 0.97 | 117.5 K |
| CARR | Carrier Global Corp | 65.7084 | 53.71 B | 0.4744 | 0.73 | 5.91 M |
| CVNA | Carvana Co. Class A | 74.44 | 53.33 B | 2.016 | 2.78 | 11.6 M |
| AME | Amtek Inc | 185.8898 | 52.24 B | 1.2042 | 0.65 | 1.92 M |
| AJG | Arthur J. Gallagher & Company | 297.846 | 51.38 B | 1.5676 | 0.53 | 2.31 M |
| ROK | Rockwell Automation Inc | 353.1422 | 49.93 B | 5.6594 | 1.63 | 1.5 M |
| VST | Vistra Energy Corp | 194.3736 | 47.1 B | 5.0207 | 2.65 | 3.43 M |
| EW | Edwards Lifesciences Corp | 81.27 | 46.86 B | 0.41 | 0.51 | 4.96 M |
| CCJ | Cameco Corp | 76.3613 | 46.82 B | 1.537 | 2.05 | 2.84 M |
| AU | Anglogold Ashanti Ltd ADR | 53.9269 | 46.64 B | 0.9247 | 1.74 | 1.92 M |
| GALDY | GALDERMA GROUP AG | 34.28 | 46.59 B | 0.22 | 0.65 | 10.76 K |
| FERG | Ferguson Plc | 231.2654 | 46.18 B | 1.4137 | 0.62 | 1.48 M |
| DAL | Delta Air Lines Inc | 60.7985 | 46.14 B | 0.7358 | 1.23 | 5.62 M |
| CAH | Cardinal Health | 146.2897 | 45.72 B | 1.4382 | 0.99 | 2.98 M |
| WAB | Wabtec Corp | 194.8712 | 44.78 B | 2.0251 | 1.05 | 1.19 M |
| FNV | Franco Nev Corp | 184.8306 | 43.47 B | 3.2224 | 1.77 | 504.4 K |
| UMC | United Microelectronics Corp ADR | 6.74 | 43.21 B | 0.08 | 1.2 | 5.55 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EFR.TO | Energy Fuels Inc | 17.00 | 1.87 | 12.36 | 4.49 M | |
| CGG.TO | China Gold Int Resources Corp | 17.85 | 1.90 | 11.91 | 36.1 K | |
| HUT.TO | Hut 8 Mining Corp | 35.84 | 3.35 | 10.31 | 2.2 M | |
| BCT.TO | Briacell Therapeutics Corp | 11.46 | 1.05 | 10.09 | 20.3 K | |
| ERD.TO | Erdene Resource Development Corp | 7.14 | 0.60 | 9.17 | 101.7 K | |
| ARIS.TO | Aris Gold Corporation | 10.99 | 0.77 | 7.53 | 1.68 M | |
| BNS.TO | Bank of Nova Scotia | 83.0563 | 5.3266 | 6.85 | 13.32 M | |
| ACQ.TO | Autocanada Inc | 33.85 | 2.00 | 6.28 | 119.2 K | |
| VOXR.TO | Vox Royalty Corp | 4.9471 | 0.2875 | 6.17 | 15.6 K | |
| DML.TO | Denison Mines Corp | 3.05 | 0.17 | 5.9 | 5.78 M | |
| OLA.TO | Orla Mining Ltd | 15.2838 | 0.8292 | 5.74 | 988.4 K | |
| GFP.TO | Greenfirst Forest Products Inc | 3.01 | 0.16 | 5.61 | 4.6 K | |
| LLHE.TO | Harvest Eli Lilly Enhanced High Income S | 6.5159 | 0.3263 | 5.27 | 246.31 K | |
| GFR.TO | Greenfire Resources Ltd. | 6.86 | 0.33 | 5.05 | 6.4 K | |
| CURA.TO | Curaleaf Holdings Inc | 4.38 | 0.21 | 5.04 | 932.2 K | |
| BMO.TO | Bank of Montreal | 162.1964 | 7.2476 | 4.68 | 4.36 M | |
| LUG.TO | Lundin Gold Inc | 81.2702 | 3.5528 | 4.57 | 1.13 M | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 5.42 | 0.23 | 4.43 | 1.27 M | |
| SSRM.TO | Ssr Mining Inc | 25.31 | 1.03 | 4.24 | 1.91 M | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 57.55 | 2.34 | 4.24 | 83.54 K | |
| ECO.TO | Ecosynthetix Inc | 4.32 | 0.17 | 4.1 | 32 K | |
| ETHH.TO | Purpose Ether CAD ETF | 17.72 | 0.69 | 4.05 | 269.8 K | |
| ELVA.TO | Electrovaya Inc | 7.55 | 0.29 | 3.99 | 145.1 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 24.93 | 0.95 | 3.96 | 29.3 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 84.86 | 3.23 | 3.96 | 11.46 K | |
| AYA.TO | Aya Gold and Silver Inc | 12.88 | 0.49 | 3.95 | 1.14 M | |
| ETHR.TO | Ether Unhedg ETF | 21.26 | 0.80 | 3.91 | 76.6 K | |
| ELD.TO | Eldorado Gold | 33.5545 | 1.238 | 3.83 | 504.31 K | |
| CP.TO | Canadian Pacific Railway Ltd | 104.803 | 3.7455 | 3.71 | 2.99 M | |
| GEO.TO | Geodrill Ltd | 3.30 | 0.11 | 3.45 | 16.2 K | |
| MDA.TO | Mda Ltd | 45.51 | 1.50 | 3.41 | 919.1 K | |
| RBNK.TO | RBC CDN Bank Yield Index ETF | 32.5079 | 1.0676 | 3.4 | 26.8 K | |
| STC.TO | Sangoma Technologies Corp | 7.95 | 0.26 | 3.38 | 10.7 K | |
| KNT.TO | K92 Mining Inc | 15.41 | 0.50 | 3.35 | 943.9 K | |
| ETHY.TO | Purpose Ether Yield ETF | 3.7369 | 0.1205 | 3.33 | 90.1 K | |
| XTC.TO | Exco Tech | 6.4527 | 0.2008 | 3.21 | 38.51 K | |
| ISO.TO | Isoenergy Ltd | 11.05 | 0.34 | 3.17 | 160.2 K | |
| SKE.TO | Skeena Resources Ltd | 21.91 | 0.65 | 3.06 | 422.5 K | |
| CBNK.TO | Mulvihill Canadian Bank Enhanced Yield E | 9.3694 | 0.2761 | 3.04 | 2.4 K | |
| HCAL.TO | Hamilton Canadian Bank 1.25X Lvrg ETF | 28.8693 | 0.8446 | 3.01 | 44.8 K | |
| AGI.TO | Alamos Gold Inc Cls A | 40.4582 | 1.1774 | 3 | 1.53 M | |
| GOOS.TO | Canada Goose Holdings Inc | 16.81 | 0.48 | 2.94 | 511.7 K | |
| URC.TO | Uranium Royalty Corp | 4.22 | 0.12 | 2.93 | 279.2 K | |
| LLYH.TO | Harvest Eli Lilly High Income Shares ETF | 7.6073 | 0.2116 | 2.86 | 5.2 K | |
| HURA.TO | Horizons Global Uranium Index ETF | 46.5188 | 1.2789 | 2.83 | 6.4 K | |
| MRE.TO | Martinrea International Inc | 9.8016 | 0.266 | 2.79 | 412.45 K | |
| CLS.TO | Celestica Inc Sv | 274.73 | 7.45 | 2.79 | 887.7 K | |
| AAUC.TO | Allied Gold Corporation | 19.18 | 0.52 | 2.79 | 710.8 K | |
| IMG.TO | Iamgold Corp | 12.57 | 0.34 | 2.78 | 1.68 M | |
| BLN.TO | Blackline Safety Corp | 7.05 | 0.19 | 2.77 | 81 K | |
| BNKL.TO | Horizons Enhnced Eql Wght Banks Idx ETF | 30.4476 | 0.8092 | 2.73 | 100 | |
| HFU.TO | Betapro S&P TSX Cap Fncl 2X Dly Bull ETF | 40.00 | 1.04 | 2.67 | 2.52 K | |
| SEA.TO | Seabridge Gold Inc | 23.31 | 0.60 | 2.64 | 145.4 K | |
| SBC.TO | Brompton Split Banc Corp Cl A | 7.8093 | 0.2002 | 2.63 | 87.75 K | |
| NG.TO | Novagold Res Inc | 9.11 | 0.23 | 2.59 | 620.1 K | |
| XTD.TO | Tdb Split Corp Class A Shares | 4.4866 | 0.1122 | 2.56 | 33.8 K | |
| TLRY.TO | Tilray Inc | 20.00 | 0.50 | 2.56 | 987.91 K | |
| PRM.TO | Big Pharma Split Corp | 11.466 | 0.282 | 2.52 | 1 K | |
| MUX.TO | Mcewen Mining Inc | 15.40 | 0.37 | 2.46 | 122.7 K | |
| HCA.TO | Hamilton Canadian Bank Mean Reversion ETF | 27.6809 | 0.6639 | 2.46 | 600 | |
| ZEB.TO | BMO S&P TSX Equal Weight Banks Index ETF | 48.3292 | 1.1556 | 2.45 | 7.33 M | |
| HEB.TO | Hamilton CDN Bank Equal Weight Idx ETF | 22.4767 | 0.5373 | 2.45 | 12.1 K | |
| ZJG.TO | BMO Junior Gold Index ETF | 161.3217 | 3.8355 | 2.44 | 4.7 K | |
| NXE.TO | Nexgen Energy Ltd | 10.11 | 0.24 | 2.43 | 2.21 M | |
| CXI.TO | Currency Exchange International Corp | 21.50 | 0.51 | 2.43 | 1.5 K | |
| HBNK.TO | Horizons Equal Weight Banks Index ETF | 28.6324 | 0.6643 | 2.38 | 25.6 K | |
| CG.TO | Centerra Gold Inc | 10.8066 | 0.2483 | 2.35 | 638.1 K | |
| K.TO | Kinross Gold Corp | 27.9089 | 0.6284 | 2.3 | 5.31 M | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 90.00 | 2.00 | 2.27 | 57 | |
| CIC.TO | CI First Asset Canbanc Income Class ETF | 12.9981 | 0.2799 | 2.2 | 8.6 K | |
| VBNK.TO | Versabank | 14.9799 | 0.3191 | 2.18 | 23.5 K | |
| IVN.TO | Ivanhoe Mines Ltd | 12.00 | 0.25 | 2.13 | 4.31 M | |
| PPTA.TO | Perpetua Resources Corp | 25.61 | 0.53 | 2.11 | 192.2 K | |
| HEWB.TO | Horizons Eql Wght Can Banks Index ETF | 46.41 | 0.96 | 2.11 | 1.1 K | |
| KITS.TO | Kits Eyecare Ltd | 16.88 | 0.34 | 2.06 | 49.4 K | |
| IGM.TO | Igm Financial Inc | 47.8755 | 0.9511 | 2.03 | 1.01 M | |
| TC.TO | Tucows Inc | 25.50 | 0.50 | 2 | 400 | |
| AEM.TO | Agnico Eagle Mines Ltd | 191.8312 | 3.7444 | 1.99 | 1.24 M | |
| ZGD.TO | BMO S&P TSX Eql Weight Global Gold ETF | 185.7428 | 3.6121 | 1.98 | 6.6 K | |
| NGEX.TO | Ngex Minerals Ltd | 18.8605 | 0.3521 | 1.9 | 246.5 K | |
| SVM.TO | Silvercorp Metals Inc | 6.4385 | 0.1197 | 1.89 | 758.8 K | |
| ZWB.TO | BMO Covered Call Canadian Banks ETF | 21.1116 | 0.3847 | 1.86 | 171 K | |
| MXG.TO | Maxim Power Corp | 4.40 | 0.08 | 1.85 | 7.4 K | |
| BKCL.TO | Horizons Enhnc Eql Wght CDN Bnk Cvcl ETF | 18.7608 | 0.3387 | 1.84 | 50.1 K | |
| PME.TO | Sentry Select Primary Metals Corp | 3.2513 | 0.0584 | 1.83 | 800 | |
| PSD.TO | Pulse Seismic Inc | 3.789 | 0.0679 | 1.82 | 38.65 K | |
| DPM.TO | Dundee Precious Metals Inc | 25.5553 | 0.4574 | 1.82 | 564.93 K | |
| CCO.TO | Cameco Corp | 105.6251 | 1.8864 | 1.82 | 1.68 M | |
| XGD.TO | Ishares S&P TSX Global Gold Index ETF | 37.4926 | 0.6678 | 1.81 | 160.4 K | |
| LAC.TO | Lithium Americas Corp | 3.99 | 0.07 | 1.79 | 1.18 M | |
| CBCX.TO | CI Galaxy Blockchain ETF | 39.6717 | 0.6899 | 1.77 | 300 | |
| TD.TO | Toronto-Dominion Bank | 102.2652 | 1.7783 | 1.77 | 7.48 M | |
| ERO.TO | Ero Copper Corp | 20.17 | 0.35 | 1.77 | 597.3 K | |
| BDGI.TO | Badger Infrastructure Solutions Ltd | 57.6347 | 0.9912 | 1.75 | 422.9 K | |
| BB.TO | Blackberry Ltd | 5.27 | 0.09 | 1.74 | 2.62 M | |
| IFP.TO | Interfor Corp | 13.50 | 0.23 | 1.73 | 736.1 K | |
| XAD.TO | Ishares U.S. Aerospace & Defense Index ETF | 89.187 | 1.5164 | 1.73 | 2.24 K | |
| TWC.TO | Twc Enterprises Ltd | 23.3544 | 0.3952 | 1.72 | 5.3 K | |
| TXG.TO | Torex Gold Resources Inc | 43.184 | 0.7169 | 1.69 | 227.39 K | |
| MSCL.TO | Satellos Bioscience Inc | 7.32 | 0.12 | 1.67 | 4.49 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 78.38 | 534.89 B | 0.42 | 0.54 | 3.9 K |
| DOGEF | Ørsted A/S | 30.95 | 499.66 B | 1.55 | 5.27 | 3.9 K |
| CYATY | CYATY | 13.28 | 395.25 B | 0.08 | 0.61 | 4.44 M |
| RHHBY | Roche Holding AG | 40.36 | 329.03 B | 0.24 | 0.6 | 1.25 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 113.59 | 259.76 B | 0.62 | 0.55 | 149.1 K |
| RYDAF | Royal Dutch Shell plc | 36.64 | 235.06 B | 1.21 | 3.42 | 1.1 K |
| SMAWF | Siemens Aktiengesellschaft | 275.44 | 228.82 B | 5.46 | 2.02 | 1.3 K |
| LRLCY | L'Oréal S.A | 92.62 | 221.33 B | 0.67 | 0.73 | 59.8 K |
| SFTBY | SoftBank Group Corp | 52.22 | 202.88 B | 0.47 | 0.91 | 258.9 K |
| ABLZF | ABB Ltd | 68.44 | 192.76 B | 2.15 | 3.24 | 2.6 K |
| CMWAY | Commonwealth Bank of Australia | 110.85 | 189.99 B | 0.60 | 0.54 | 37.22 K |
| SBGSF | Schneider Electric S.E | 253.41 | 174.45 B | 7.30 | 2.97 | 800 |
| SMEGF | Siemens Energy AG | 109.97 | 169.32 B | 3.582 | 3.37 | 700 |
| DTEGY | Deutsche Telekom AG | 36.92 | 156.83 B | 0.42 | 1.15 | 656 K |
| BTAFF | British American Tobacco p.l.c | 57.29 | 150.31 B | 0.61 | 1.08 | 1.6 K |
| TOELY | Tokyo Electron Limited | 68.70 | 145.62 B | 1.34 | 1.99 | 125.3 K |
| TOELF | Tokyo Electron Limited | 141.75 | 144.06 B | 1.75 | 1.25 | 1.1 K |
| DBSDF | DBS Group Holdings Ltd | 41.19 | 140.62 B | 3.08 | 8.08 | 5.5 K |
| HTHIF | Hitachi Ltd | 27.85 | 139.38 B | 0.16 | 0.58 | 5.8 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 28.60 | 136.47 B | 2.70 | 10.42 | 500 |
| SNEJF | Sony Group Corporation | 29.23 | 133.82 B | 1.02 | 3.62 | 53.8 K |
| RYCEY | Rolls-Royce Holdings plc | 14.40 | 126.78 B | 0.16 | 1.12 | 1.8 M |
| RYCEF | Rolls-Royce Holdings plc | 14.33 | 125.45 B | 0.15 | 1.06 | 54.6 K |
| ATEYY | Advantest Corporation | 74.10 | 123.22 B | 1.19 | 1.63 | 211.6 K |
| ZIJMF | Zijin Mining Group Company Limited | 3.20 | 119.66 B | 0.25 | 8.47 | 29.6 K |
| KYCCF | Keyence Corporation | 388.00 | 118.84 B | 7.80 | 2.05 | 2.5 K |
| ZIJMY | Zijin Mining Group Company Limited | 65.60 | 117.88 B | 3.36 | 5.4 | 13.4 K |
| BPAQF | BP p.l.c | 5.71 | 113.71 B | 0.13 | 2.33 | 5.8 K |
| BYDDF | BYD Company Limited | 15.19 | 111.69 B | 0.42 | 2.84 | 236.7 K |
| BYDDY | BYD Company Limited | 15.15 | 110.87 B | 0.48 | 3.27 | 1.92 M |
| ESOCF | Enel SpA | 9.38 | 110.15 B | 0.18 | 1.96 | 300 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.66 | 108.35 B | 0.11 | 0.81 | 12.3 K |
| ZFSVF | Zurich Insurance Group AG | 736.80 | 104 B | 11.76 | 1.62 | 26 |
| XIACF | Xiaomi Corporation | 6.90 | 101.48 B | 0.05 | 0.73 | 19.6 K |
| XIACY | Xiaomi Corporation | 34.54 | 99.93 B | 0.56 | 1.65 | 352 K |
| CHDRY | Christian Dior SE | 139.00 | 91.05 B | 2.40 | 1.76 | 200 |
| GLNCY | Glencore plc | 7.90 | 89.27 B | 0.04 | 0.51 | 281 K |
| ATLKY | Atlas Copco AB | 15.85 | 89.23 B | 0.31 | 1.99 | 106.3 K |
| EIPAF | Eni S.p.A | 18.52 | 86.15 B | 1.32 | 7.67 | 600 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 40.79 | 85.3 B | 1.29 | 3.27 | 6.6 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.70 | 83.22 B | 0.13 | 0.83 | 292.4 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 21.30 | 82.29 B | 0.43 | 2.06 | 343.3 K |
| ATLCY | Atlas Copco AB | 14.16 | 81.47 B | 0.11 | 0.78 | 58.5 K |
| NABZY | National Australia Bank Limited | 13.75 | 80.27 B | 0.24 | 1.78 | 120.8 K |
| JAPAF | Japan Tobacco Inc | 31.50 | 74.81 B | 0.60 | 1.94 | 200 |
| MRAAF | Murata Manufacturing Co. Ltd | 16.41 | 72.74 B | 1.19 | 7.82 | 3.6 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 60.12 | 72.59 B | 2.75 | 4.79 | 2.5 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.22 | 70.85 B | 0.06 | 0.74 | 272.5 K |
| NETTF | NetEase Inc | 25.876 | 70.33 B | 0.166 | 0.65 | 1.41 K |
| SGAPY | Singapore Telecommunications Limited | 33.71 | 61.98 B | 0.59 | 1.78 | 34 K |
| MARUF | Marubeni Corporation | 22.7092 | 61.27 B | 1.2332 | 5.74 | 3.6 K |
| MARUY | Marubeni Corporation | 225.74 | 60.83 B | 1.46 | 0.65 | 6.7 K |
| SNGNF | Singapore Telecommunications Limited | 3.42 | 60.66 B | 0.20 | 6.21 | 600 |
| LDNXF | London Stock Exchange Group plc | 128.50 | 59.21 B | 1.50 | 1.18 | 2.25 K |
| CMPGF | Compass Group PLC | 35.102 | 57.37 B | 0.548 | 1.59 | 30.3 K |
| SCBFF | Standard Chartered PLC | 18.88 | 56.69 B | 0.30 | 1.61 | 2.6 K |
| ANFGF | Antofagasta plc | 29.75 | 56.55 B | 0.53 | 1.81 | 300 |
| SCBFY | Standard Chartered PLC | 38.34 | 55.89 B | 0.48 | 1.27 | 389.1 K |
| RLXXF | RELX PLC | 48.487 | 55.81 B | 0.887 | 1.86 | 4.6 K |
| UCBJF | UCB SA | 239.75 | 55.05 B | 4.05 | 1.72 | 13.4 K |
| EONGY | E.ON SE | 18.24 | 54.33 B | 0.37 | 2.07 | 88.6 K |
| BASFY | BASF SE | 13.82 | 54.19 B | 0.10 | 0.73 | 67.2 K |
| AAUKF | Anglo American plc | 29.30 | 53.56 B | 0.58 | 2.02 | 1.1 K |
| VWAGY | Volkswagen AG | 12.08 | 52.84 B | 0.09 | 0.75 | 489 K |
| PRYMY | Prysmian S.p.A | 44.04 | 51.57 B | 0.82 | 1.9 | 46 K |
| HCMLY | Holcim Ltd | 16.56 | 50.61 B | 0.11 | 0.67 | 249.3 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 55.23 | 49.19 B | 1.23 | 2.28 | 2.17 K |
| FANUF | Fanuc Corporation | 30.20 | 48.99 B | 0.20 | 0.67 | 400 |
| WUXAY | WuXi AppTec Co. Ltd | 13.605 | 48.93 B | 0.1593 | 1.18 | 3.3 K |
| ASMIY | ASM International NV | 479.40 | 48.89 B | 4.74 | 1 | 5.4 K |
| SDVKY | Sandvik AB (publ) | 25.34 | 46.85 B | 0.17 | 0.68 | 24.5 K |
| LGRDY | Legrand SA | 30.52 | 46.33 B | 0.36 | 1.19 | 1.7 M |
| DSCSY | Disco Corporation | 27.17 | 44.9 B | 0.33 | 1.23 | 50.1 K |
| SCMWY | Swisscom AG | 74.14 | 44.66 B | 0.47 | 0.64 | 11.5 K |
| BAYRY | Bayer Aktiengesellschaft | 8.30 | 42.91 B | 0.17 | 2.09 | 265.7 K |
| LZAGY | Lonza Group Ltd | 72.09 | 42.27 B | 1.30 | 1.84 | 19.5 K |
| ANNSF | Aena S.M.E. S.A | 29.28 | 41.89 B | 0.196 | 0.67 | 20 K |
| ASAZY | ASSA ABLOY AB (publ) | 17.56 | 39.54 B | 0.10 | 0.57 | 84.2 K |
| RBGPF | Reckitt Benckiser Group plc | 77.00 | 39.48 B | 1.45 | 1.92 | 96.2 K |
| SWDBF | Swedbank AB (publ) | 29.02 | 39.48 B | 0.53 | 1.86 | 200 |
| KMTUF | Komatsu Ltd | 34.25 | 38.78 B | 2.22 | 6.93 | 1.2 K |
| TSCDY | Tesco PLC | 17.69 | 38.05 B | 0.29 | 1.67 | 77.4 K |
| EQBBF | EQT AB (publ) | 37.15 | 37.44 B | 1.10 | 3.05 | 200 |
| KMTUY | Komatsu Ltd | 34.17 | 37.01 B | 0.25 | 0.74 | 27.4 K |
| HLBZF | HeidelbergCement AG | 245.34 | 36.57 B | 12.18 | 5.22 | 100 |
| FJTSF | Fujitsu Limited | 24.20 | 36.13 B | 0.87 | 3.73 | 3.8 K |
| TTDKY | TDK Corporation | 12.95 | 36.1 B | 0.26 | 2.05 | 61.3 K |
| FJTSY | Fujitsu Limited | 24.21 | 35.44 B | 0.16 | 0.67 | 110 K |
| DTRUY | Daimler Truck Holding AG | 23.87 | 35.28 B | 0.17 | 0.72 | 10.5 K |
| DLMAY | Dollarama, Inc. ADR | 17.8825 | 34.31 B | 1.9442 | 12.2 | 583 |
| PPRUY | Kering SA | 26.25 | 33.57 B | 0.31 | 1.2 | 81.2 K |
| BKHYY | Bank Hapoalim B.M | 98.859 | 33.48 B | 3.788 | 3.98 | 6.76 K |
| CSLLY | CSL Limited | 69.89 | 33.35 B | 0.59 | 0.85 | 162.7 K |
| DNNGY | Ørsted A/S | 9.87 | 33.09 B | 0.49 | 5.22 | 365.7 K |
| FINMY | Leonardo S.p.a | 28.28 | 32.89 B | 0.25 | 0.89 | 49.6 K |
| FNLPF | Fresnillo plc | 24.00 | 32.79 B | 1.38 | 6.1 | 13.4 K |
| AMKBY | A.P. Møller - Mærsk A/S | 10.53 | 32.67 B | 0.09 | 0.86 | 65.3 K |
| GVDNY | Givaudan SA | 84.85 | 31.56 B | 0.63 | 0.75 | 31.9 K |
| HENOY | Henkel AG & Co. KGaA | 21.65 | 30.22 B | 0.30 | 1.41 | 8.7 K |
| IMBBF | Imperial Brands PLC | 42.97 | 29.84 B | 1.92 | 4.68 | 1.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.38 | 92.69 M | 0.19 | 2.64 | 34.7 K |
| KEEK | Personas Social Incorporated | 3.50 | 1.00 | 40 | 11.68 K | |
| UCU | Ucore Rare Metals Inc | 3.82 | 0.53 | 16.11 | 1.72 M | |
| NURS | Hydreight Technologies Inc | 3.49 | 0.33 | 10.44 | 334 K | |
| ODV | Osisko Development Corp | 3.97 | 0.33 | 9.07 | 223.2 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.70 | 0.51 | 8.24 | 33 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 3.89 | 0.25 | 6.87 | 1.91 M | |
| PNG | Kraken Robotics Inc | 3.56 | 0.14 | 4.09 | 777.8 K | |
| MKO | Mako Mining Corp | 6.23 | 0.19 | 3.15 | 125.3 K | |
| ALV | Alvopetro Energy Ltd | 5.5641 | 0.16 | 2.96 | 20.7 K | |
| ZDC | Zedcor Inc | 4.36 | 0.11 | 2.59 | 310.3 K | |
| MAI | Minera Alamos Inc | 3.35 | 0.07 | 2.13 | 161.26 K | |
| EU | enCore Energy Corp | 3.24 | 0.06 | 1.89 | 231 K | |
| BQE | BQE Water Inc | 57.01 | 1.01 | 1.8 | 500 | |
| SPRX | Sparx Technology Inc | 33.74 | 0.5922 | 1.79 | 139.69 K | |
| BRVO | Bravo Mining Corp | 3.13 | 0.02 | 0.64 | 6.7 K | |
| MFG | Mayfair Gold Corp | 3.36 | 0.02 | 0.6 | 40.5 K | |
| LMN | Lumine Group Inc. | 47.69 | 0.28 | 0.59 | 40.9 K | |
| LA | Los Andes Copper Ltd | 7.63 | 0.04 | 0.53 | 800 |