Gainer Volumes for 26 August 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 26 August 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 240.3004 | 56.65 B | 2.2182 | 0.93 | 1.82 M |
| CQP | Cheniere Energy Partners LP | 52.6486 | 32.78 B | 0.3103 | 0.59 | 48.4 K |
| PHYS | Sprott Physical Gold Trust | 26.02 | 16.25 B | 0.19 | 0.74 | 2.03 M |
| EQX | Equinox Gold Corp | 8.2223 | 14.78 B | 0.1499 | 1.86 | 10.62 M |
| BMNR | Bitmine Immersion Technologies Inc | 49.9353 | 12.21 B | 0.3499 | 0.71 | 45.7 M |
| GSAT | Globalstar | 27.98 | 10.68 B | 1.24 | 4.64 | 1.17 M |
| NXE | Nexgen Energy Ltd | 7.31 | 6.99 B | 0.20 | 2.81 | 7.44 M |
| BTG | B2Gold Corp | 3.9984 | 6.96 B | 0.0987 | 2.53 | 20.94 M |
| UEC | Uranium Energy | 10.70 | 5.73 B | 0.30 | 2.88 | 15.31 M |
| NG | Novagold Resources Inc | 6.56 | 3.71 B | 0.16 | 2.5 | 2.68 M |
| UUUU | Energy Fuels Inc | 12.31 | 3.71 B | 1.38 | 12.63 | 37.08 M |
| PRK | Park National Corp | 170.0015 | 3.64 B | 1.6635 | 0.99 | 82.6 K |
| ORLA | Orla Mining | 11.0544 | 3.27 B | 0.669 | 6.44 | 1.81 M |
| SVM | Silvercorp Metals Inc | 4.6619 | 2.79 B | 0.1198 | 2.64 | 4.2 M |
| TIC | Acuren Corp | 10.75 | 2.01 B | 0.15 | 1.42 | 1.55 M |
| TMP | Tompkinstrustco | 69.1681 | 1.4 B | 0.894 | 1.31 | 38 K |
| VZLA | Vizsla Silver Corp | 3.55 | 1.37 B | 0.09 | 2.6 | 3.08 M |
| ASM | Avino Silver & Gold | 4.28 | 1.32 B | 0.08 | 1.9 | 3.94 M |
| OGCP | Empire State Realty Op LP Se | 7.1482 | 1.32 B | 0.1328 | 1.89 | 101 |
| MTA | Metalla Royalty and Streaming Ltd | 4.83 | 1.02 B | 0.32 | 7.1 | 935.3 K |
| UAMY | U S Antimony Corp | 4.94 | 857.61 M | 0.12 | 2.49 | 7.42 M |
| DC | Dakota Gold Corp | 4.17 | 845.29 M | 0.07 | 1.71 | 594.32 K |
| SKYH | Sky Harbour Group Corp | 10.77 | 832.96 M | 0.12 | 1.13 | 67.99 K |
| GROY | Gold Royalty Corp | 3.37 | 776.13 M | 0.18 | 5.64 | 2.63 M |
| CTGO | Contango Ore Inc | 21.14 | 703.45 M | 0.70 | 3.42 | 46.1 K |
| ISOU | IsoEnergy Ltd. | 8.02 | 687.8 M | 0.295 | 3.82 | 80.5 K |
| BHB | Bar Harbor Bankshares | 31.4342 | 661.92 M | 0.4115 | 1.33 | 49.7 K |
| IDR | Idaho Strategic Resources | 26.53 | 519.89 M | 0.85 | 3.31 | 378.91 K |
| SENS | Senseonics Holdings | 9.18 | 481.68 M | 0.06 | 0.66 | 151.79 K |
| CMCL | Caledonia Mining Cp | 25.0493 | 470.27 M | 0.9395 | 3.9 | 226.23 K |
| CATX | Perspective Therapeutics Inc | 3.60 | 397.25 M | 0.14 | 4.05 | 563.1 K |
| MPTI | M-Tron Industries Inc | 45.30 | 363.91 M | 0.23 | 0.51 | 30.07 K |
| SEG | Seaport Entertainment Group Inc | 26.07 | 344.83 M | 0.66 | 2.6 | 90.1 K |
| ELMD | Electromed Inc | 20.66 | 338.41 M | 0.46 | 2.28 | 161.8 K |
| FRD | Friedman Industries Inc | 18.7554 | 321.19 M | 0.249 | 1.35 | 33.7 K |
| GENC | Gencor Industries IN | 16.12 | 280.26 M | 0.14 | 0.88 | 44.6 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.9427 | 262.02 M | 0.0659 | 0.74 | 118.6 K |
| INFU | Infusystems Holdings | 9.92 | 242.79 M | 0.05 | 0.51 | 303 K |
| CMT | Core Molding Technologies Inc | 19.27 | 230.96 M | 0.52 | 2.77 | 28.3 K |
| EXOD | Exodus Movement Inc | 26.98 | 219.58 M | 0.72 | 2.74 | 50.8 K |
| EVI | Evi Industries Inc | 26.72 | 203.07 M | 0.1981 | 0.75 | 8.3 K |
| OZ | Belpointe Prep Llc Class A Units | 62.50 | 194.66 M | 0.65 | 1.05 | 8.8 K |
| FLYX | Flyexclusive Inc Cl A | 4.50 | 188.49 M | 0.34 | 8.17 | 47.7 K |
| INTT | Intest Corp | 7.39 | 163.66 M | 0.44 | 6.33 | 57.9 K |
| PED | Pedevco Corp | 12.10 | 160.22 M | 0.50 | 4.31 | 8.9 K |
| LGCY | Legacy Education Inc | 12.79 | 133.61 M | 0.39 | 3.15 | 77.6 K |
| SIF | Sifco Industries | 7.09 | 129.71 M | 0.10 | 1.43 | 15 K |
| BEEP | Mobile Infrastructure Corp | 3.95 | 108.62 M | 0.17 | 4.5 | 20 K |
| BHM | Bluerock Homes Trust Inc | 12.6385 | 101.55 M | 0.2339 | 1.89 | 800 |
| PTHS | Pelthos Therapeutics Inc. | 22.7347 | 98.85 M | 0.1447 | 0.64 | 1.1 K |
| LGL | LGL Group | 6.81 | 94.6 M | 0.21 | 3.18 | 800 |
| WYY | Widepoint Corp | 4.43 | 92.35 M | 0.13 | 3.02 | 75.29 K |
| FSI | Flexible Solutions International Inc | 8.66 | 68.45 M | 0.16 | 1.88 | 59.78 K |
| DIT | Amcon Distributing Company | 117.0815 | 66.11 M | 3.7384 | 3.3 | 200 |
| LSF | Laird Superfood Inc | 5.81 | 47.68 M | 0.03 | 0.52 | 20.1 K |
| NSRX | Nasus Pharma Ltd. | 8.03 | 44.97 M | 0.04 | 0.5 | 65.8 K |
| SLND | Southland Holdings Inc | 4.10 | 34.95 M | 0.12 | 3.02 | 44.3 K |
| ZONE | Cleancore Solutions Inc Cl B | 6.49 | 33.89 M | 0.49 | 8.17 | 255.4 K |
| CCEL | Cryo-Cell Intl Inc | 4.40 | 32.81 M | 0.06 | 1.38 | 24.1 K |
| CVM | Cel-Sci Corp | 11.30 | 28.66 M | 0.74 | 7.01 | 330 K |
| INLX | Intellinetics Inc | 9.80 | 26.43 M | 0.51 | 5.49 | 3.6 K |
| VNTG | Vantage Corp | 5.64 | 18.61 M | 0.19 | 3.49 | 1.4 M |
| AIRI | Air Industries Group Inc | 3.16 | 11.69 M | 0.02 | 0.64 | 35.7 K |
| CANF | Can-Fite Biopharma Ltd ADR | 13.104 | 7.46 M | 0.10 | 0.77 | 4.13 K |
| MI | Nft Limited Class A Ordinary Share | 3.123 | 1.59 M | 0.073 | 2.39 | 2.5 K |
| PHGE | Biomx Ltd | 10.602 | 1.47 M | 0.152 | 1.45 | 21.61 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.25 | 0.47 | 2.8 | 2.1 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.88 | 0.495 | 2.55 | 5.37 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.0261 | 0.2661 | 1.5 | 306 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.76 | 0.242 | 1.38 | 1.2 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.335 | 0.205 | 0.93 | 2.57 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 111802.6563 | 1.25 T | 1678.3047 | 1.52 | 69.4 B |
| XRP-USD | XRP Ripple | 3.0122 | 0.1509 | 5.28 | 7.02 B | |
| ETH-USD | Ethereum | 4600.4268 | 227.439 | 5.2 | 53.83 B | |
| SOL-USD | Solana | 195.9051 | 8.6266 | 4.61 | 8.03 B | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 182.3083 | 1.9552 | 1.08 | 11.94 M | |
| AAPLX-USD | Apple tokenized stock (xStock) | 229.5146 | 2.3504 | 1.03 | 6.06 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 6.62 | 201.51 M | 0.65 | 10.89 | 87.56 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 38.67 | 1.38 B | 0.2675 | 0.7 | 1.15 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 181.7398 | 5.27 T | 1.9597 | 1.09 | 168.69 M |
| AAPL | Apple Inc | 228.8738 | 4.62 T | 2.1459 | 0.95 | 54.58 M |
| AVGO | Broadcom Inc. | 296.3105 | 1.72 T | 3.7584 | 1.28 | 25.69 M |
| TSLA | Tesla Inc | 351.67 | 1.39 T | 5.07 | 1.46 | 76.65 M |
| AMD | Advanced Micro Devices | 166.62 | 761.42 B | 3.26 | 2 | 52.14 M |
| ASML | ASML Holding N.V. ADR | 760.8448 | 674.23 B | 8.713 | 1.16 | 860.09 K |
| CSCO | Cisco Systems Inc | 67.2533 | 435.73 B | 1.2293 | 1.86 | 28.31 M |
| PLTR | Palantir Technologies Inc | 160.87 | 420.99 B | 3.70 | 2.35 | 86.57 M |
| AMAT | Applied Materials | 163.9836 | 393.94 B | 2.5119 | 1.56 | 6.77 M |
| LRCX | Lam Research Corp | 103.1322 | 384.37 B | 2.3387 | 2.32 | 11.78 M |
| NFLX | Netflix Inc | 122.609 | 334.03 B | 0.802 | 0.66 | 19.86 M |
| ARM | Arm Holdings Plc ADR | 140.26 | 266.29 B | 2.48 | 1.8 | 2.52 M |
| KLAC | K L A-Tencor Corp | 885.4619 | 244.68 B | 8.5246 | 0.97 | 812.3 K |
| LIN | Linde Plc | 477.0227 | 221.79 B | 4.0286 | 0.85 | 1.7 M |
| SNDK | Sandisk Corporation | 47.35 | 213.28 B | 0.57 | 1.22 | 2.58 M |
| MRVL | Marvell Technology Inc | 74.1575 | 212.96 B | 1.3082 | 1.8 | 12.3 M |
| STX | Seagate Technology | 164.0037 | 188.7 B | 1.2307 | 0.76 | 3.27 M |
| GILD | Gilead Sciences Inc | 112.5716 | 183.02 B | 0.5886 | 0.53 | 5.93 M |
| QCOM | Qualcomm Inc | 156.4602 | 170.01 B | 2.7032 | 1.76 | 9.17 M |
| IBKR | Interactive Brokers | 63.0738 | 154.26 B | 0.5381 | 0.86 | 12.32 M |
| ISRG | Intuitive Surg Inc | 474.26 | 142.49 B | 5.82 | 1.24 | 2.93 M |
| WDC | Western Digital Cp | 79.5153 | 142.15 B | 0.4888 | 0.62 | 8.72 M |
| SBUX | Starbucks Corporation | 85.4575 | 119.68 B | 0.8089 | 0.96 | 9.32 M |
| APP | AppLovin Corporation | 469.33 | 104.41 B | 18.65 | 4.14 | 5.59 M |
| CEG | Constellation Energy Corp | 315.794 | 97.14 B | 5.8854 | 1.9 | 1.67 M |
| DASH | Doordash Inc Cl A | 248.79 | 95.95 B | 3.51 | 1.43 | 3.1 M |
| REGN | Regeneron Pharmaceuticals | 586.209 | 86.57 B | 15.2326 | 2.67 | 1.61 M |
| HOOD | Robinhood | 108.80 | 86.11 B | 0.86 | 0.8 | 27.36 M |
| NTES | Netease Inc ADR | 134.5733 | 81.47 B | 1.4238 | 1.07 | 1.2 M |
| CTAS | Cintas Corp | 211.9924 | 81.27 B | 1.1248 | 0.53 | 3.07 M |
| ROST | Ross Stores Inc | 147.2844 | 75.28 B | 0.8738 | 0.6 | 2.69 M |
| ORLY | O'Reilly Automotive | 103.18 | 73.78 B | 0.71 | 0.69 | 4.9 M |
| LITE | Lumentum Hld | 124.62 | 73.33 B | 1.20 | 0.97 | 3.02 M |
| HON | Honeywell International Inc. Common Stock | 207.4854 | 70.28 B | 1.818 | 0.88 | 4.3 M |
| ARGX | Argenx Se ADR | 708.09 | 64.23 B | 30.77 | 4.54 | 493.8 K |
| MPWR | Monolithic Power Sys | 846.018 | 63.89 B | 12.7105 | 1.53 | 404 K |
| NBIS | Nebius Group N.V. | 70.48 | 60.87 B | 0.46 | 0.66 | 7.52 M |
| TER | Teradyne Inc | 118.3518 | 59.35 B | 1.5366 | 1.32 | 3.56 M |
| COHR | Coherent Inc | 91.58 | 56.24 B | 1.08 | 1.19 | 3.11 M |
| NDAQ | Nasdaq Inc | 94.0519 | 53.86 B | 0.5748 | 0.61 | 3.02 M |
| AXON | Axon Enterprise Inc | 769.02 | 52.46 B | 5.50 | 0.72 | 414 K |
| PYPL | PayPal Holdings | 69.8068 | 52.4 B | 0.6963 | 1.01 | 9.47 M |
| ALAB | Astera Labs Inc | 178.56 | 50.14 B | 4.41 | 2.53 | 2.86 M |
| FITB | Fifth Third Bancorp | 43.8322 | 49.84 B | 0.6234 | 1.44 | 4.12 M |
| RKLB | Rocket Lab USA Inc | 48.13 | 48.49 B | 0.91 | 1.93 | 47.7 M |
| NTRA | Natera Inc | 165.71 | 46.86 B | 3.24 | 1.99 | 1.01 M |
| RVMD | Revolution Medicines Inc | 37.275 | 46.01 B | 1.605 | 4.5 | 2.38 M |
| CRDO | Credo Technology Group Holding Ltd | 120.10 | 43.79 B | 4.69 | 4.06 | 3.57 M |
| COIN | Coinbase Global Inc Class A | 308.48 | 42.27 B | 2.48 | 0.81 | 7.75 M |
| FLEX | Flextronics Intl Ltd | 53.48 | 41.75 B | 0.50 | 0.94 | 4.16 M |
| MSTR | Strategy | 351.36 | 41.06 B | 8.16 | 2.38 | 9.14 M |
| UAL | United Airlines Holdings Inc | 104.13 | 37.58 B | 1.79 | 1.75 | 3.91 M |
| ESLT | Elbit Systems Ltd | 488.2675 | 35.25 B | 31.3565 | 6.86 | 197.2 K |
| HBAN | Huntington Bcshs | 17.01 | 34.69 B | 0.1945 | 1.16 | 24.21 M |
| NTRS | Northern Trust Corp | 129.542 | 33.92 B | 1.2378 | 0.96 | 1.27 M |
| CPRT | Copart Inc | 48.65 | 32.61 B | 0.26 | 0.54 | 5.14 M |
| ALNY | Alnylam Pharmaceuticals | 451.20 | 32.46 B | 7.56 | 1.7 | 1.18 M |
| BIDU | Baidu Inc ADR | 92.48 | 31.5 B | 0.55 | 0.6 | 4.43 M |
| INSM | Insmed Inc | 132.17 | 28.53 B | 3.85 | 3 | 2.36 M |
| RYAAY | Ryanair Hlds Plc ADR | 64.9322 | 28.43 B | 0.4332 | 0.67 | 769.14 K |
| LPLA | Lpl Financial Hld | 366.6554 | 28.29 B | 6.8579 | 1.91 | 824.9 K |
| ROIV | Roivant Sciences Ltd | 11.84 | 27.01 B | 0.20 | 1.72 | 5.96 M |
| AFRM | Affirm Holdings Inc Cl A | 77.95 | 25.9 B | 0.56 | 0.72 | 19.33 M |
| ASTS | AST SpaceMobile Inc. | 50.43 | 25.85 B | 0.42 | 0.84 | 8.47 M |
| TSEM | Tower Semiconductor | 60.00 | 25.6 B | 2.43 | 4.22 | 4.13 M |
| JBHT | J B Hunt Transport | 143.6568 | 25.58 B | 1.5628 | 1.1 | 1.4 M |
| SYM | Symbotic Inc | 47.99 | 25.44 B | 2.25 | 4.92 | 1.35 M |
| VRSN | Verisign Inc | 268.1615 | 24.68 B | 3.5756 | 1.35 | 1.19 M |
| FCNCA | First Citizens Bancs | 1992.0638 | 24.51 B | 29.7466 | 1.52 | 103.7 K |
| EXPD | Expeditors Intl | 120.9626 | 24.24 B | 1.2434 | 1.04 | 2.37 M |
| TROW | T Rowe Price Group | 104.4014 | 23.94 B | 1.0578 | 1.02 | 1.53 M |
| SMCI | Super Micro Computer | 44.36 | 23.66 B | 0.29 | 0.66 | 18.17 M |
| ROKU | Roku Inc | 95.56 | 23.27 B | 1.57 | 1.67 | 2.73 M |
| RIVN | Rivian Automotive Inc | 13.21 | 22.77 B | 0.10 | 0.76 | 53.1 M |
| UTHR | United Therapeutic | 309.22 | 22.7 B | 3.84 | 1.26 | 1.31 M |
| HSAI | Hesai Group | 26.67 | 22.34 B | 3.29 | 14.07 | 7.09 M |
| EXE | Expand Energy Corporation | 95.2962 | 22.23 B | 1.643 | 1.75 | 4 M |
| GH | Guardant Health Inc | 63.43 | 21.92 B | 1.55 | 2.5 | 1.53 M |
| GMAB | Genmab A/S ADR | 24.54 | 21.27 B | 0.23 | 0.95 | 1.11 M |
| WWD | Woodward Inc | 251.8122 | 21.25 B | 6.2781 | 2.56 | 552.82 K |
| PAAS | Pan Amer Silver Corp | 32.8974 | 21.19 B | 0.5961 | 1.85 | 3.47 M |
| RGLD | Royal Gold Inc | 176.7903 | 21.02 B | 3.3194 | 1.91 | 743.4 K |
| MTSI | Macom Technology S | 128.33 | 20.62 B | 1.64 | 1.29 | 1.05 M |
| TPG | Tpg Inc Cl A | 61.46 | 20.44 B | 1.13 | 1.87 | 1.08 M |
| SITM | Sitime Corp | 245.94 | 18.53 B | 14.31 | 6.18 | 538.1 K |
| EWBC | East West Bancorp | 104.7164 | 17.87 B | 1.6584 | 1.61 | 743.06 K |
| CG | The Carlyle Group | 64.0228 | 17.6 B | 1.1844 | 1.88 | 4.86 M |
| ASND | Ascendis Pharma ADR | 196.66 | 17.03 B | 6.29 | 3.3 | 432.33 K |
| MEDP | Medpace Holdings Inc | 469.29 | 16.98 B | 2.49 | 0.53 | 238.99 K |
| LSCC | Lattice Semicond | 65.73 | 16.71 B | 1.01 | 1.56 | 3.06 M |
| BBIO | Bridgebio Pharma Inc | 48.87 | 16.41 B | 1.58 | 3.34 | 2.2 M |
| STRL | Sterling Constructio | 292.95 | 16.35 B | 6.46 | 2.25 | 326.66 K |
| AKAM | Akamai Technologies | 76.94 | 16.22 B | 0.42 | 0.55 | 2.37 M |
| NBIX | Neurocrine Bioscienc | 136.84 | 15.81 B | 2.85 | 2.13 | 1.11 M |
| TLN | Talen Energy Corporation | 378.79 | 15.45 B | 23.26 | 6.54 | 2.38 M |
| ACGLN | Arch Capital Group Ltd | 16.9776 | 15.38 B | 0.0857 | 0.51 | 53.5 K |
| PNFP | Pinnacle Finl Ptnrs | 96.4456 | 15.36 B | 1.0915 | 1.14 | 934.42 K |
| HTHT | Huazhu Group Ltd ADR | 35.7075 | 14.94 B | 0.8124 | 2.33 | 2.97 M |
| TIGO | Millicom International Cellular S.A. | 44.3341 | 14.88 B | 0.2764 | 0.63 | 908.8 K |
| NXT | Nextracker Inc | 68.58 | 14.58 B | 0.99 | 1.46 | 1.89 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 236.9823 | 2.14 T | 3.1072 | 1.33 | 9.79 M |
| LLY | Eli Lilly and Company | 733.726 | 1.14 T | 40.5726 | 5.85 | 7.7 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 737180.00 | 1.07 T | 7493.1875 | 1.03 | 263 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 492.21 | 1.07 T | 6.03 | 1.24 | 8.22 M |
| JPM | JP Morgan Chase & Company | 295.7912 | 949.66 B | 3.6358 | 1.24 | 6.71 M |
| V | Visa Inc | 349.7561 | 682.48 B | 2.3504 | 0.68 | 5.88 M |
| BAC | Bank of America Corporation | 49.4342 | 441.73 B | 0.7575 | 1.56 | 40.61 M |
| GE | General Electric Company | 272.8956 | 369.61 B | 7.3021 | 2.75 | 4.69 M |
| MS | Morgan Stanley | 146.4697 | 336.77 B | 1.2979 | 0.89 | 4.45 M |
| NVS | Novartis Ag ADR | 122.8993 | 304.7 B | 1.5527 | 1.28 | 1.34 M |
| GS | Goldman Sachs Group | 737.4064 | 297.48 B | 10.0034 | 1.38 | 1.51 M |
| RTX | Raytheon Technologies | 159.57 | 296.98 B | 3.30 | 2.11 | 5.1 M |
| RY | Royal Bank of Canada | 134.7853 | 288.52 B | 1.4195 | 1.06 | 1.39 M |
| GEV | GE Vernova Inc | 624.811 | 262.99 B | 23.5585 | 3.92 | 2.69 M |
| WFC | Wells Fargo & Company | 80.2284 | 259.88 B | 1.2992 | 1.65 | 14.94 M |
| ANET | Arista Networks Inc | 134.27 | 235.16 B | 1.23 | 0.92 | 7.24 M |
| AXP | American Express Company | 318.0753 | 229.54 B | 4.7622 | 1.52 | 1.85 M |
| IBM | International Business Machines | 239.9316 | 223.44 B | 3.1644 | 1.34 | 5.39 M |
| C | Citigroup Inc | 94.2136 | 222.91 B | 0.7087 | 0.76 | 11.03 M |
| TD | Toronto Dominion Bank | 73.3365 | 195.52 B | 1.4426 | 2.01 | 2.7 M |
| SCHW | The Charles Schwab Corp | 96.2928 | 191.75 B | 1.0398 | 1.09 | 7.72 M |
| BA | Boeing Company | 234.83 | 175.62 B | 7.96 | 3.51 | 7.38 M |
| BX | Blackstone Inc | 166.4276 | 173.43 B | 1.8737 | 1.14 | 3.56 M |
| WELL | Welltower Inc | 164.6109 | 169.86 B | 0.9331 | 0.57 | 3.63 M |
| ETN | Eaton Corp | 349.9789 | 164.94 B | 6.2237 | 1.81 | 1.99 M |
| SCCO | Southern Copper Corp | 95.1458 | 164.38 B | 0.7492 | 0.79 | 965.87 K |
| TJX | TJX Companies | 135.9023 | 159.63 B | 1.1733 | 0.87 | 6.53 M |
| UBER | Uber Technologies Inc | 96.53 | 159.4 B | 1.37 | 1.44 | 17.16 M |
| LMT | Lockheed Martin Corp | 446.379 | 135.97 B | 7.5856 | 1.73 | 2.05 M |
| COF | Capital One Financial Corp | 223.2137 | 135.41 B | 3.791 | 1.73 | 3.67 M |
| NEM | Newmont Mining Corp | 71.8353 | 131.8 B | 1.319 | 1.87 | 10.71 M |
| GLW | Corning Inc | 66.7734 | 131.33 B | 0.6143 | 0.93 | 5.42 M |
| SYK | Stryker Corp | 391.3977 | 130.41 B | 3.4243 | 0.88 | 1.06 M |
| PH | Parker-Hannifin Corp | 754.9661 | 129.02 B | 11.1528 | 1.5 | 712.9 K |
| PGR | Progressive Corp | 231.123 | 126.31 B | 1.8224 | 0.79 | 4.41 M |
| BMO | Bank of Montreal | 116.3321 | 123.08 B | 5.476 | 4.94 | 1.8 M |
| HWM | Howmet Aerospace Inc | 175.7167 | 113.05 B | 4.6746 | 2.73 | 4.06 M |
| CM | Canadian Imperial Bank of Commerce | 71.9684 | 107.56 B | 1.1798 | 1.67 | 2.86 M |
| BNS | Bank of Nova Scotia | 59.3317 | 106.9 B | 3.9516 | 7.14 | 4.83 M |
| GD | General Dynamics Corp | 319.4651 | 106.15 B | 2.2707 | 0.72 | 952.1 K |
| CVNA | Carvana Co. Class A | 74.44 | 104.82 B | 2.016 | 2.78 | 11.6 M |
| NET | Cloudflare Inc Cl A | 198.55 | 103.93 B | 2.67 | 1.36 | 2.75 M |
| KKR | KKR & Co. LP | 139.6096 | 102.02 B | 1.3654 | 0.99 | 3.32 M |
| PWR | Quanta Services | 383.92 | 101.84 B | 5.61 | 1.48 | 1.02 M |
| AEM | Agnico-Eagle Mines Ltd | 138.7239 | 101.74 B | 3.0294 | 2.23 | 2.07 M |
| MPC | Marathon Petroleum Corp | 171.7799 | 101.31 B | 1.3168 | 0.77 | 3.15 M |
| VRT | Vertiv Holdings Llc. | 127.93 | 100.48 B | 2.91 | 2.33 | 5.95 M |
| TT | Trane Technologies Plc | 423.2134 | 100.22 B | 6.5142 | 1.56 | 1.1 M |
| PNC | PNC Bank | 198.5192 | 98.34 B | 2.6929 | 1.38 | 1.73 M |
| USB | U.S. Bancorp | 47.1079 | 97.88 B | 0.3976 | 0.85 | 9.28 M |
| FCX | Freeport-Mcmoran Inc | 44.0817 | 96.73 B | 0.6561 | 1.51 | 11.82 M |
| BN | Brookfield Corporation | 43.4673 | 94.15 B | 0.3915 | 0.91 | 2.02 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.04 | 92.85 B | 0.16 | 1.62 | 5.1 M |
| WM | Waste Management | 222.6575 | 89.97 B | 1.196 | 0.54 | 1.47 M |
| WMB | Williams Companies | 55.7824 | 89.58 B | 0.2929 | 0.53 | 9.56 M |
| EMR | Emerson Electric Company | 132.2656 | 87.91 B | 0.9621 | 0.73 | 3.38 M |
| JCI | Johnson Controls Intl | 107.3683 | 87.8 B | 2.0393 | 1.94 | 6.27 M |
| CMI | Cummins Inc | 395.4176 | 83.75 B | 2.342 | 0.6 | 973.5 K |
| CP | Canadian Pacific Railway | 75.755 | 83.02 B | 2.8414 | 3.9 | 4.81 M |
| NOC | Northrop Grumman Corp | 586.4328 | 82.8 B | 6.2102 | 1.07 | 1 M |
| NGG | National Grid Transco Plc ADR | 70.0413 | 81.09 B | 0.5422 | 0.78 | 411.9 K |
| RCL | Royal Caribbean Cruises Ltd | 349.5968 | 80.39 B | 8.6672 | 2.54 | 2.32 M |
| CNI | Canadian National Railway | 94.7179 | 77.21 B | 1.6376 | 1.76 | 1.75 M |
| GM | General Motors Company | 58.3932 | 76.84 B | 0.5164 | 0.89 | 7.31 M |
| BSX | Boston Scientific Corp | 106.39 | 75.37 B | 1.28 | 1.22 | 5.61 M |
| DLR | Digital Realty Trust | 164.2965 | 72.46 B | 2.0156 | 1.24 | 3.33 M |
| KMI | Kinder Morgan | 26.0702 | 71.37 B | 0.1371 | 0.53 | 13.71 M |
| TDG | Transdigm Group Inc | 1315.8593 | 68.4 B | 21.7488 | 1.68 | 267 K |
| RSG | Republic Services | 232.3365 | 67.69 B | 2.092 | 0.91 | 1.47 M |
| WPM | Wheaton Precious Metals | 96.3945 | 66.96 B | 1.1962 | 1.26 | 1.63 M |
| AJG | Arthur J. Gallagher & Company | 297.846 | 65.99 B | 1.5676 | 0.53 | 2.31 M |
| ALL | Allstate Corp | 200.2204 | 65.68 B | 1.0839 | 0.54 | 1.5 M |
| MS-PK | Morgan Stanley | 24.67 | 65.1 B | 0.1799 | 0.73 | 89.58 K |
| TRGP | Targa Resources | 160.3942 | 63.71 B | 1.8687 | 1.18 | 1.92 M |
| CRH | CRH Plc ADR | 113.4801 | 63.03 B | 1.6684 | 1.49 | 5.09 M |
| TFC | Truist Financial Corp | 44.8962 | 62.27 B | 0.6101 | 1.38 | 9.41 M |
| BE | Bloom Energy Corp Cl A | 49.94 | 60.86 B | 0.59 | 1.2 | 9.31 M |
| FIX | Comfort Systems USA | 706.5868 | 59.69 B | 16.1916 | 2.35 | 430.21 K |
| MPLX | Mplx LP | 47.8198 | 59.55 B | 0.4145 | 0.87 | 1.11 M |
| TEL | TE Connectivity Ltd | 206.91 | 58.94 B | 1.78 | 0.87 | 2.09 M |
| AFL | Aflac Inc | 107.03 | 58.41 B | 0.7718 | 0.73 | 4.62 M |
| CIEN | Ciena Corp | 91.49 | 56.55 B | 0.75 | 0.83 | 1.19 M |
| FJIKY | Fujikura Ltd | 41.60 | 56.16 B | 2.15 | 5.45 | 567 |
| DAL | Delta Air Lines Inc | 60.7985 | 55.99 B | 0.7358 | 1.23 | 5.62 M |
| AME | Amtek Inc | 185.8898 | 55.75 B | 1.2042 | 0.65 | 1.92 M |
| AU | Anglogold Ashanti Ltd ADR | 53.9269 | 54.9 B | 0.9247 | 1.74 | 1.92 M |
| CAH | Cardinal Health | 146.2897 | 54.62 B | 1.4382 | 0.99 | 2.98 M |
| EW | Edwards Lifesciences Corp | 81.27 | 53.19 B | 0.41 | 0.51 | 4.96 M |
| LHX | L3Harris Technologies Inc | 274.3376 | 51.6 B | 1.4722 | 0.54 | 1.54 M |
| STT | State Street Corp | 113.4745 | 51.04 B | 0.8915 | 0.79 | 2.32 M |
| AZO | Autozone | 4180.1699 | 50.95 B | 40.3398 | 0.97 | 117.5 K |
| HEI | Heico Corp | 332.039 | 50.78 B | 26.8103 | 8.78 | 1.11 M |
| CARR | Carrier Global Corp | 65.7084 | 50.45 B | 0.4744 | 0.73 | 5.91 M |
| GALDY | GALDERMA GROUP AG | 34.28 | 50.34 B | 0.22 | 0.65 | 10.76 K |
| AMP | Ameriprise Financial Services | 511.7111 | 49.45 B | 5.3459 | 1.06 | 466.6 K |
| WAB | Wabtec Corp | 194.8712 | 49.36 B | 2.0251 | 1.05 | 1.19 M |
| FNV | Franco Nev Corp | 184.8306 | 48.42 B | 3.2224 | 1.77 | 504.4 K |
| ROK | Rockwell Automation Inc | 353.1422 | 48.21 B | 5.6594 | 1.63 | 1.5 M |
| VST | Vistra Energy Corp | 194.3736 | 47.9 B | 5.0207 | 2.65 | 3.43 M |
| FERG | Ferguson Plc | 231.2654 | 47.05 B | 1.4137 | 0.62 | 1.48 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 60.64 | 2.8 B | 0.98 | 1.64 | 14.2 K |
| PDC | Invesco CDN Div Idx ETF | 37.9775 | 150.3 M | 0.3121 | 0.83 | 23.57 K |
| EFR | Energy Fuels Inc | 17.00 | 1.87 | 12.36 | 4.49 M | |
| CGG | China Gold Int Resources Corp | 17.481 | 1.8607 | 11.91 | 36.09 K | |
| HUT | Hut 8 Corp | 35.84 | 3.35 | 10.31 | 2.2 M | |
| BCT | Briacell Therapeutics Corp | 11.46 | 1.05 | 10.09 | 20.3 K | |
| ERD | Erdene Resource Development Corp | 7.14 | 0.60 | 9.17 | 101.7 K | |
| PDN | Paladin Energy Ltd | 6.74 | 0.53 | 8.53 | 186.6 K | |
| ARIS | Aris Gold Corporation | 10.99 | 0.77 | 7.53 | 1.68 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.89 | 0.25 | 6.87 | 1.91 M | |
| BNS | Bank of Nova Scotia | 82.1215 | 5.2666 | 6.85 | 13.32 M | |
| ACQ | Autocanada Inc | 33.85 | 2.00 | 6.28 | 119.2 K | |
| VOXR | Vox Royalty Corp | 4.9471 | 0.2875 | 6.17 | 15.6 K | |
| DML | Denison Mines Corp | 3.05 | 0.17 | 5.9 | 5.78 M | |
| OLA | Orla Mining Ltd | 15.2838 | 0.8292 | 5.74 | 988.4 K | |
| GFP | Greenfirst Forest Products Inc | 3.01 | 0.16 | 5.61 | 4.6 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 26.809 | 1.4053 | 5.53 | 98.97 K | |
| GFR | Greenfire Resources Ltd. | 6.86 | 0.33 | 5.05 | 6.4 K | |
| CURA | Curaleaf Holdings Inc | 4.38 | 0.21 | 5.04 | 932.2 K | |
| BMO | Bank of Montreal | 160.8891 | 7.1892 | 4.68 | 4.36 M | |
| LUG | Lundin Gold Inc | 81.2702 | 3.5528 | 4.57 | 1.13 M | |
| SSRM | Ssr Mining Inc | 25.31 | 1.03 | 4.24 | 1.91 M | |
| ECO | Ecosynthetix Inc | 4.32 | 0.17 | 4.1 | 32 K | |
| ELVA | Electrovaya Inc | 7.55 | 0.29 | 3.99 | 145.1 K | |
| AYA | Aya Gold and Silver Inc | 12.88 | 0.49 | 3.95 | 1.14 M | |
| ELD | Eldorado Gold | 33.5545 | 1.238 | 3.83 | 504.31 K | |
| PWF-PA | Power Financial Corp Pref A | 13.9605 | 0.5075 | 3.77 | 2.8 K | |
| CP | Canadian Pacific Kansas City Ltd | 104.803 | 3.7455 | 3.71 | 2.99 M | |
| GEO | Geodrill Ltd | 3.30 | 0.11 | 3.45 | 16.2 K | |
| TINY | Tiny Ltd | 7.20 | 0.24 | 3.45 | 8.62 K | |
| MDA | Mda Ltd | 45.51 | 1.50 | 3.41 | 919.1 K | |
| STC | Sangoma Technologies Corp | 7.95 | 0.26 | 3.38 | 10.7 K | |
| KNT | K92 Mining Inc | 15.41 | 0.50 | 3.35 | 943.9 K | |
| XTC | Exco Tech | 6.4527 | 0.2008 | 3.21 | 38.51 K | |
| ISO | Isoenergy Ltd | 11.05 | 0.34 | 3.17 | 160.2 K | |
| SKE | Skeena Resources Ltd | 21.91 | 0.65 | 3.06 | 422.5 K | |
| MAI | Mining Americas Inc. | 3.40 | 0.10 | 3.03 | 161.26 K | |
| AGI | Alamos Gold Inc Cls A | 40.4582 | 1.1774 | 3 | 1.53 M | |
| GOOS | Canada Goose Holdings Inc | 16.81 | 0.48 | 2.94 | 511.7 K | |
| BCE-PZ | Bce Inc Pref Z | 19.3882 | 0.5532 | 2.94 | 200 | |
| URC | Uranium Royalty Corp | 4.22 | 0.12 | 2.93 | 279.2 K | |
| MRE | Martinrea International Inc | 9.8016 | 0.266 | 2.79 | 412.45 K | |
| CLS | Celestica Inc Sv | 274.73 | 7.45 | 2.79 | 887.7 K | |
| AAUC | Allied Gold Corporation | 19.18 | 0.52 | 2.79 | 710.8 K | |
| IMG | Iamgold Corp | 12.57 | 0.34 | 2.78 | 1.68 M | |
| PIC-A | Premium Income Corporation | 5.5654 | 0.144 | 2.66 | 87.58 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 36.405 | 0.9376 | 2.64 | 21.72 K | |
| SEA | Seabridge Gold Inc | 23.31 | 0.60 | 2.64 | 145.4 K | |
| SBC | Brompton Split Banc Corp Cl A | 7.7493 | 0.1986 | 2.63 | 87.75 K | |
| NG | Novagold Res Inc | 9.11 | 0.23 | 2.59 | 620.1 K | |
| TLRY | Tilray Inc | 20.00 | 0.50 | 2.56 | 987.91 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.4565 | 0.1114 | 2.56 | 33.8 K | |
| PRM | Big Pharma Split Corp | 11.3771 | 0.2797 | 2.52 | 1 K | |
| CSW-A | Corby Spirit and Wine Limited | 14.3628 | 0.3489 | 2.49 | 7.6 K | |
| MUX | Mcewen Mining Inc | 15.40 | 0.37 | 2.46 | 122.7 K | |
| WFCS | Wells Fargo & Company | 23.0285 | 0.5469 | 2.43 | 1.01 K | |
| NXE | Nexgen Energy Ltd | 10.11 | 0.24 | 2.43 | 2.21 M | |
| CXI | Currency Exchange International Corp | 21.50 | 0.51 | 2.43 | 1.5 K | |
| GRGD | Groupe Dynamite Inc WI | 33.9756 | 0.7872 | 2.37 | 562 K | |
| CG | Centerra Gold Inc | 10.8066 | 0.2483 | 2.35 | 638.1 K | |
| K | Kinross Gold Corp | 27.9089 | 0.6284 | 2.3 | 5.31 M | |
| TWM | Tidewater Midstream and Infras Ltd | 90.00 | 2.00 | 2.27 | 57 | |
| VBNK | Versabank | 14.9636 | 0.3188 | 2.18 | 23.5 K | |
| IVN | Ivanhoe Mines Ltd | 12.00 | 0.25 | 2.13 | 4.31 M | |
| PPTA | Perpetua Resources Corp | 25.61 | 0.53 | 2.11 | 192.2 K | |
| KITS | Kits Eyecare Ltd | 16.88 | 0.34 | 2.06 | 49.4 K | |
| IGM | Igm Financial Inc | 47.8755 | 0.9511 | 2.03 | 1.01 M | |
| QCOM | Qualcomm CDR [Cad Hedged] | 20.8505 | 0.4128 | 2.02 | 4.08 K | |
| TC | Tucows Inc | 25.50 | 0.50 | 2 | 400 | |
| AEM | Agnico Eagle Mines Ltd | 191.8312 | 3.7444 | 1.99 | 1.24 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 12.5002 | 0.235 | 1.92 | 100 | |
| NGEX | Ngex Minerals Ltd | 18.8605 | 0.3521 | 1.9 | 246.5 K | |
| SVM | Silvercorp Metals Inc | 6.4385 | 0.1197 | 1.89 | 758.8 K | |
| U-U | Sprott Physical Uranium Trust | 17.76 | 0.33 | 1.89 | 89.7 K | |
| BCE-PQ | BCE Inc Pref Q | 24.2218 | 0.4478 | 1.88 | 106.85 K | |
| MXG | Maxim Power Corp | 4.40 | 0.08 | 1.85 | 7.4 K | |
| PME | Sentry Select Primary Metals Corp | 3.2413 | 0.0583 | 1.83 | 800 | |
| PSD | Pulse Seismic Inc | 3.769 | 0.0675 | 1.82 | 38.65 K | |
| DPM | Dundee Precious Metals Inc | 25.5553 | 0.4574 | 1.82 | 564.93 K | |
| CCO | Cameco Corp | 105.6251 | 1.8864 | 1.82 | 1.68 M | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 30.96 | 0.55 | 1.81 | 281.6 K | |
| LAC | Lithium Americas Corp | 3.99 | 0.07 | 1.79 | 1.18 M | |
| TD | Toronto-Dominion Bank | 101.4605 | 1.7643 | 1.77 | 7.48 M | |
| ERO | Ero Copper Corp | 20.17 | 0.35 | 1.77 | 597.3 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 57.6347 | 0.9912 | 1.75 | 422.9 K | |
| BB | Blackberry Ltd | 5.27 | 0.09 | 1.74 | 2.62 M | |
| IFP | Interfor Corp | 13.50 | 0.23 | 1.73 | 736.1 K | |
| TWC | Twc Enterprises Ltd | 23.3544 | 0.3952 | 1.72 | 5.3 K | |
| TXG | Torex Gold Resources Inc | 43.184 | 0.7169 | 1.69 | 227.39 K | |
| MSCL | Satellos Bioscience Inc | 7.32 | 0.12 | 1.67 | 4.49 K | |
| BTO | B2Gold Corp | 5.5181 | 0.0889 | 1.64 | 3.67 M | |
| REAL | Real Matters Inc | 6.25 | 0.10 | 1.63 | 43.7 K | |
| UBER | Uber CDR [Cad Hedged] | 14.535 | 0.2325 | 1.63 | 17.51 K | |
| PAAS | Pan American Silver Corp | 45.3413 | 0.7228 | 1.62 | 2.56 M | |
| ABX | Barrick Mining Corp | 36.3656 | 0.5792 | 1.62 | 8.73 M | |
| EDV | Endeavour Mining Corp | 46.512 | 0.7384 | 1.61 | 381.4 K | |
| DC-A | Dundee Corporation | 3.27 | 0.05 | 1.55 | 83.1 K | |
| CSCO | Cisco CDR [Cad Hedged] | 32.9537 | 0.5015 | 1.55 | 40.7 K | |
| RTX | RTX | 37.2033 | 0.5659 | 1.54 | 4.65 K | |
| CNR | Canadian National Railway Co. | 131.0447 | 1.9909 | 1.54 | 2.36 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 78.38 | 512.57 B | 0.42 | 0.54 | 3.9 K |
| DOGEF | Ørsted A/S | 30.95 | 395.38 B | 1.55 | 5.27 | 3.9 K |
| RHHBY | Roche Holding AG | 40.36 | 371.23 B | 0.24 | 0.6 | 1.25 M |
| CYATY | CYATY | 13.28 | 370.13 B | 0.08 | 0.61 | 4.44 M |
| RYDAF | Royal Dutch Shell plc | 36.64 | 263.88 B | 1.21 | 3.42 | 1.1 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 113.59 | 261.57 B | 0.62 | 0.55 | 149.1 K |
| SMAWF | Siemens Aktiengesellschaft | 275.44 | 243.13 B | 5.46 | 2.02 | 1.3 K |
| LRLCY | L'Oréal S.A | 92.62 | 237.78 B | 0.67 | 0.73 | 59.8 K |
| CMWAY | Commonwealth Bank of Australia | 110.85 | 193.22 B | 0.60 | 0.54 | 37.22 K |
| SBGSF | Schneider Electric S.E | 253.41 | 191.62 B | 7.30 | 2.97 | 800 |
| SFTBY | SoftBank Group Corp | 52.22 | 189.09 B | 0.47 | 0.91 | 258.9 K |
| ABLZF | ABB Ltd | 68.44 | 180.94 B | 2.15 | 3.24 | 2.6 K |
| RYCEF | Rolls-Royce Holdings plc | 14.33 | 170.5 B | 0.15 | 1.06 | 54.6 K |
| RYCEY | Rolls-Royce Holdings plc | 14.40 | 169.76 B | 0.16 | 1.12 | 1.8 M |
| ATEYY | Advantest Corporation | 74.10 | 167.55 B | 1.19 | 1.63 | 211.6 K |
| DBSDF | DBS Group Holdings Ltd | 41.19 | 166.48 B | 3.08 | 8.08 | 5.5 K |
| DTEGY | Deutsche Telekom AG | 36.92 | 164.98 B | 0.42 | 1.15 | 656 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 28.60 | 160.3 B | 2.70 | 10.42 | 500 |
| TOELY | Tokyo Electron Limited | 68.70 | 156.6 B | 1.34 | 1.99 | 125.3 K |
| HTHIF | Hitachi Ltd | 27.85 | 155.21 B | 0.16 | 0.58 | 5.8 K |
| TOELF | Tokyo Electron Limited | 141.75 | 155.12 B | 1.75 | 1.25 | 1.1 K |
| SMEGF | Siemens Energy AG | 109.97 | 152.87 B | 3.582 | 3.37 | 700 |
| SNEJF | Sony Group Corporation | 29.23 | 130.95 B | 1.02 | 3.62 | 53.8 K |
| ZIJMY | Zijin Mining Group Company Limited | 65.60 | 122.92 B | 3.36 | 5.4 | 13.4 K |
| ZIJMF | Zijin Mining Group Company Limited | 3.20 | 122.77 B | 0.25 | 8.47 | 29.6 K |
| KYCCF | Keyence Corporation | 388.00 | 119.21 B | 7.80 | 2.05 | 2.5 K |
| BTAFF | British American Tobacco p.l.c | 57.29 | 118.56 B | 0.61 | 1.08 | 1.6 K |
| BPAQF | BP p.l.c | 5.71 | 111.81 B | 0.13 | 2.33 | 5.8 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.66 | 108.49 B | 0.11 | 0.81 | 12.3 K |
| ESOCF | Enel SpA | 9.38 | 108.05 B | 0.18 | 1.96 | 300 |
| ZFSVF | Zurich Insurance Group AG | 736.80 | 106.43 B | 11.76 | 1.62 | 26 |
| BYDDF | BYD Company Limited | 15.19 | 105.21 B | 0.42 | 2.84 | 236.7 K |
| BYDDY | BYD Company Limited | 15.15 | 104.76 B | 0.48 | 3.27 | 1.92 M |
| ATLKY | Atlas Copco AB | 15.85 | 103.43 B | 0.31 | 1.99 | 106.3 K |
| GLNCY | Glencore plc | 7.90 | 92.13 B | 0.04 | 0.51 | 281 K |
| XIACY | Xiaomi Corporation | 34.54 | 90.97 B | 0.56 | 1.65 | 352 K |
| ATLCY | Atlas Copco AB | 14.16 | 90.1 B | 0.11 | 0.78 | 58.5 K |
| XIACF | Xiaomi Corporation | 6.90 | 89.58 B | 0.05 | 0.73 | 19.6 K |
| CHDRY | Christian Dior SE | 139.00 | 87.32 B | 2.40 | 1.76 | 200 |
| MRAAF | Murata Manufacturing Co. Ltd | 16.41 | 87.3 B | 1.19 | 7.82 | 3.6 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.22 | 84.79 B | 0.06 | 0.74 | 272.5 K |
| NABZY | National Australia Bank Limited | 13.75 | 84.51 B | 0.24 | 1.78 | 120.8 K |
| EIPAF | Eni S.p.A | 18.52 | 80.56 B | 1.32 | 7.67 | 600 |
| WUXAY | WuXi AppTec Co. Ltd | 13.605 | 78.41 B | 0.1593 | 1.18 | 3.3 K |
| NETTF | NetEase Inc | 25.876 | 77.66 B | 0.166 | 0.65 | 1.41 K |
| JAPAF | Japan Tobacco Inc | 31.50 | 73.16 B | 0.60 | 1.94 | 200 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 21.30 | 73.03 B | 0.43 | 2.06 | 343.3 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.70 | 72.95 B | 0.13 | 0.83 | 292.4 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 40.79 | 71.07 B | 1.29 | 3.27 | 6.6 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 60.12 | 68.22 B | 2.75 | 4.79 | 2.5 K |
| SCBFY | Standard Chartered PLC | 38.34 | 64.79 B | 0.48 | 1.27 | 389.1 K |
| SCBFF | Standard Chartered PLC | 18.88 | 64.38 B | 0.30 | 1.61 | 2.6 K |
| RLXXF | RELX PLC | 48.487 | 60.21 B | 0.887 | 1.86 | 4.6 K |
| AAUKF | Anglo American plc | 29.30 | 58.25 B | 0.58 | 2.02 | 1.1 K |
| SNGNF | Singapore Telecommunications Limited | 3.42 | 57.95 B | 0.20 | 6.21 | 600 |
| SGAPY | Singapore Telecommunications Limited | 33.71 | 57.24 B | 0.59 | 1.78 | 34 K |
| CSLLY | CSL Limited | 69.89 | 57.11 B | 0.59 | 0.85 | 162.7 K |
| BAYRY | Bayer Aktiengesellschaft | 8.30 | 56.47 B | 0.17 | 2.09 | 265.7 K |
| LDNXF | London Stock Exchange Group plc | 128.50 | 56.12 B | 1.50 | 1.18 | 2.25 K |
| CMPGF | Compass Group PLC | 35.102 | 54.09 B | 0.548 | 1.59 | 30.3 K |
| EONGY | E.ON SE | 18.24 | 52.99 B | 0.37 | 2.07 | 88.6 K |
| BASFY | BASF SE | 13.82 | 51.93 B | 0.10 | 0.73 | 67.2 K |
| LZAGY | Lonza Group Ltd | 72.09 | 51.86 B | 1.30 | 1.84 | 19.5 K |
| UCBJF | UCB SA | 239.75 | 49.83 B | 4.05 | 1.72 | 13.4 K |
| ANFGF | Antofagasta plc | 29.75 | 49.79 B | 0.53 | 1.81 | 300 |
| MARUY | Marubeni Corporation | 225.74 | 49.34 B | 1.46 | 0.65 | 6.7 K |
| MARUF | Marubeni Corporation | 22.7092 | 49.31 B | 1.2332 | 5.74 | 3.6 K |
| HCMLY | Holcim Ltd | 16.56 | 47.76 B | 0.11 | 0.67 | 249.3 K |
| LNVGY | Lenovo Group Limited | 28.59 | 47.75 B | 0.29 | 1.02 | 17.3 K |
| SDVKY | Sandvik AB (publ) | 25.34 | 47.48 B | 0.17 | 0.68 | 24.5 K |
| ASMIY | ASM International NV | 479.40 | 46.93 B | 4.74 | 1 | 5.4 K |
| AMKBY | A.P. Møller - Mærsk A/S | 10.53 | 46.69 B | 0.09 | 0.86 | 65.3 K |
| ANNSF | Aena S.M.E. S.A | 29.28 | 45.79 B | 0.196 | 0.67 | 20 K |
| SWDBF | Swedbank AB (publ) | 29.02 | 45.32 B | 0.53 | 1.86 | 200 |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 55.23 | 44.41 B | 1.23 | 2.28 | 2.17 K |
| RBGPF | Reckitt Benckiser Group plc | 77.00 | 44.38 B | 1.45 | 1.92 | 96.2 K |
| VWAGY | Volkswagen AG | 12.08 | 44.16 B | 0.09 | 0.75 | 489 K |
| PRYMY | Prysmian S.p.A | 44.04 | 42.16 B | 0.82 | 1.9 | 46 K |
| EQBBF | EQT AB (publ) | 37.15 | 42.07 B | 1.10 | 3.05 | 200 |
| LGRDY | Legrand SA | 30.52 | 41.47 B | 0.36 | 1.19 | 1.7 M |
| SCMWY | Swisscom AG | 74.14 | 41.25 B | 0.47 | 0.64 | 11.5 K |
| DSCSY | Disco Corporation | 27.17 | 41.18 B | 0.33 | 1.23 | 50.1 K |
| ASAZY | ASSA ABLOY AB (publ) | 17.56 | 40.83 B | 0.10 | 0.57 | 84.2 K |
| DTRUY | Daimler Truck Holding AG | 23.87 | 40.32 B | 0.17 | 0.72 | 10.5 K |
| FJTSF | Fujitsu Limited | 24.20 | 39.47 B | 0.87 | 3.73 | 3.8 K |
| FINMY | Leonardo S.p.a | 28.28 | 39.3 B | 0.25 | 0.89 | 49.6 K |
| FJTSY | Fujitsu Limited | 24.21 | 39.24 B | 0.16 | 0.67 | 110 K |
| SAABY | Saab AB (publ) | 28.18 | 38.37 B | 0.34 | 1.22 | 118.6 K |
| TSCDY | Tesco PLC | 17.69 | 38.22 B | 0.29 | 1.67 | 77.4 K |
| KMTUY | Komatsu Ltd | 34.17 | 38.19 B | 0.25 | 0.74 | 27.4 K |
| SAABF | Saab AB (publ) | 56.40 | 38.08 B | 0.9566 | 1.73 | 25.72 K |
| KMTUF | Komatsu Ltd | 34.25 | 37.85 B | 2.22 | 6.93 | 1.2 K |
| PPRUY | Kering SA | 26.25 | 37.08 B | 0.31 | 1.2 | 81.2 K |
| GVDNY | Givaudan SA | 84.85 | 36.97 B | 0.63 | 0.75 | 31.9 K |
| DLMAY | Dollarama, Inc. ADR | 17.8825 | 36.56 B | 1.9442 | 12.2 | 583 |
| FANUF | Fanuc Corporation | 30.20 | 36.43 B | 0.20 | 0.67 | 400 |
| TTDKY | TDK Corporation | 12.95 | 36.31 B | 0.26 | 2.05 | 61.3 K |
| HENOY | Henkel AG & Co. KGaA | 21.65 | 35.76 B | 0.30 | 1.41 | 8.7 K |
| CKHGY | Capitec Bank Holdings Limited | 103.09 | 33.92 B | 1.57 | 1.55 | 12.5 K |
| BKHYY | Bank Hapoalim B.M | 98.859 | 33.79 B | 3.788 | 3.98 | 6.76 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.38 | 87.21 M | 0.19 | 2.64 | 34.7 K |
| KEEK | Personas Social Incorporated | 3.50 | 1.00 | 40 | 11.68 K | |
| UCU | Ucore Rare Metals Inc | 3.82 | 0.53 | 16.11 | 1.72 M | |
| NURS | Hydreight Technologies Inc | 3.49 | 0.33 | 10.44 | 334 K | |
| OGG | Osisko Gold Group Inc. | 3.97 | 0.33 | 9.07 | 223.2 K | |
| ODV | Osisko Development Corp | 3.97 | 0.33 | 9.07 | 223.2 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.70 | 0.51 | 8.24 | 33 K | |
| PNG | Kraken Robotics Inc | 3.56 | 0.14 | 4.09 | 777.8 K | |
| MKO | Mako Mining Corp | 6.23 | 0.19 | 3.15 | 125.3 K | |
| ALV | Alvopetro Energy Ltd | 5.5641 | 0.16 | 2.96 | 20.7 K | |
| ZDC | Zedcor Inc | 4.36 | 0.11 | 2.59 | 310.3 K | |
| EU | enCore Energy Corp | 3.24 | 0.06 | 1.89 | 231 K | |
| BQE | BQE Water Inc | 57.01 | 1.01 | 1.8 | 500 | |
| SPRX | Sparx Technology Inc | 33.74 | 0.5922 | 1.79 | 139.69 K | |
| BRVO | Bravo Mining Corp | 3.13 | 0.02 | 0.64 | 6.7 K | |
| MFG | Mayfair Gold Corp | 3.36 | 0.02 | 0.6 | 40.5 K | |
| LMN | Lumine Group Inc. | 47.69 | 0.28 | 0.59 | 40.9 K | |
| LA | Los Andes Copper Ltd | 7.63 | 0.04 | 0.53 | 800 |