Gainer Volumes for 11 September 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 11 September 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 235.1301 | 29.32 B | 1.8503 | 0.79 | 588.6 K |
| EQX | Equinox Gold Corp | 10.9597 | 14.78 B | 0.2297 | 2.14 | 25.16 M |
| PSLV | Sprott Physical Silver Trust ETV | 14.10 | 13.75 B | 0.11 | 0.79 | 27.79 M |
| BMNR | Bitmine Immersion Technologies Inc | 47.776 | 12.21 B | 2.1894 | 4.8 | 39.14 M |
| BTG | B2Gold Corp | 4.4136 | 6.96 B | 0.1289 | 3.01 | 37.5 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.06 | 4.22 B | 3.06 | 12.24 | 600 |
| SEB | Seaboard Corporation | 3940.3218 | 4.2 B | 65.7009 | 1.7 | 1.3 K |
| NG | Novagold Resources Inc | 6.98 | 3.71 B | 0.37 | 5.6 | 3.4 M |
| NHC | National Healthcare Corp | 113.7468 | 3.67 B | 1.8838 | 1.68 | 38 K |
| PRK | Park National Corp | 167.4378 | 3.64 B | 2.0843 | 1.26 | 45.2 K |
| ORLA | Orla Mining | 11.4339 | 3.27 B | 0.0899 | 0.79 | 1.81 M |
| TGB | Taseko Mines Ltd | 3.50 | 3.1 B | 0.09 | 2.64 | 2.06 M |
| SVM | Silvercorp Metals Inc | 5.151 | 2.79 B | 0.1697 | 3.41 | 8.4 M |
| TIC | Acuren Corp | 11.47 | 2.01 B | 0.16 | 1.41 | 1.34 M |
| CET | Central Securities Corp | 47.9993 | 1.62 B | 0.2475 | 0.52 | 14.9 K |
| UMAC | Unusual Machines Inc | 10.59 | 1.41 B | 0.64 | 6.43 | 2.99 M |
| TMP | Tompkinstrustco | 69.1582 | 1.4 B | 1.2574 | 1.85 | 53.3 K |
| VZLA | Vizsla Silver Corp | 3.88 | 1.37 B | 0.13 | 3.47 | 3.12 M |
| ASM | Avino Silver & Gold | 4.38 | 1.32 B | 0.30 | 7.35 | 4.73 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.83 | 1.02 B | 0.31 | 5.62 | 814.3 K |
| DC | Dakota Gold Corp | 4.87 | 845.29 M | 0.30 | 6.56 | 2.73 M |
| SKYH | Sky Harbour Group Corp | 10.14 | 832.96 M | 0.14 | 1.4 | 94.38 K |
| GROY | Gold Royalty Corp | 3.72 | 776.13 M | 0.12 | 3.33 | 2.15 M |
| STRW | Strawberry Fields REIT Inc | 11.538 | 769.23 M | 0.3759 | 3.37 | 18.62 K |
| CTGO | Contango Ore Inc | 22.60 | 703.45 M | 0.95 | 4.39 | 112.5 K |
| BHB | Bar Harbor Bankshares | 32.1789 | 661.92 M | 1.0191 | 3.27 | 57.2 K |
| IDR | Idaho Strategic Resources | 29.38 | 519.89 M | 1.28 | 4.56 | 343.31 K |
| SENS | Senseonics Holdings | 9.10 | 481.68 M | 0.34 | 3.88 | 254.06 K |
| CMCL | Caledonia Mining Cp | 32.4365 | 470.27 M | 1.8196 | 5.94 | 348.96 K |
| RLGT | Radiant Logistics | 6.55 | 411.18 M | 0.17 | 2.66 | 155.56 K |
| CATX | Perspective Therapeutics Inc | 3.38 | 397.25 M | 0.15 | 4.64 | 590.2 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.3407 | 397.15 M | 0.0862 | 1.04 | 190.1 K |
| CIX | Compx International Inc | 22.9103 | 382.44 M | 0.5944 | 2.66 | 5.23 K |
| SEG | Seaport Entertainment Group Inc | 25.42 | 344.83 M | 0.95 | 3.88 | 110.2 K |
| ELMD | Electromed Inc | 25.06 | 338.41 M | 1.41 | 5.96 | 146 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.0046 | 300.34 M | 0.0771 | 0.78 | 69.7 K |
| BKTI | Bk Technologies Inc | 71.43 | 290.77 M | 2.98 | 4.35 | 45.9 K |
| GENC | Gencor Industries IN | 15.55 | 280.26 M | 0.17 | 1.11 | 32.2 K |
| ACU | Acme United Corp | 43.2082 | 234.09 M | 1.8683 | 4.52 | 10.1 K |
| EXOD | Exodus Movement Inc | 28.86 | 219.58 M | 1.37 | 4.98 | 130.5 K |
| EVI | Evi Industries Inc | 27.948 | 203.07 M | 0.5744 | 2.1 | 16.2 K |
| FLYX | Flyexclusive Inc Cl A | 4.32 | 188.49 M | 0.05 | 1.17 | 32 K |
| ESP | Espey Mfg. & Electronics | 48.2017 | 186.98 M | 0.6677 | 1.4 | 30.3 K |
| ECF | Ellsworth Convertible Growth and Income | 10.7595 | 173.73 M | 0.1778 | 1.68 | 38.6 K |
| INTT | Intest Corp | 7.16 | 163.66 M | 0.06 | 0.85 | 41.3 K |
| SIF | Sifco Industries | 7.25 | 129.71 M | 0.25 | 3.57 | 50.5 K |
| KULR | Kulr Technology Group Inc | 4.45 | 122.64 M | 0.13 | 3.01 | 1.52 M |
| EP | Empire Petroleum Corp | 4.24 | 119.38 M | 0.15 | 3.67 | 34.4 K |
| BEEP | Mobile Infrastructure Corp | 3.64 | 108.62 M | 0.06 | 1.68 | 42.4 K |
| LPA | Logistic Properties of The Americas | 6.62 | 103.65 M | 0.38 | 6.09 | 4.3 K |
| PTHS | Pelthos Therapeutics Inc. | 32.00 | 98.85 M | 1.00 | 3.23 | 5.8 K |
| COE | 51Talk Online Education Group | 48.00 | 97.92 M | 0.30 | 0.63 | 24.5 K |
| WYY | Widepoint Corp | 5.66 | 92.35 M | 0.34 | 6.39 | 83.3 K |
| EGG | ENIGMATIG LIMITED | 6.00 | 86.54 M | 0.36 | 6.38 | 6 K |
| ROLR | High Roller Technologies Inc | 3.189 | 60.11 M | 0.349 | 12.29 | 96.8 K |
| APT | Alpha Pro Tech | 4.89 | 54.91 M | 0.05 | 1.03 | 32.5 K |
| SDEV | Stablecoin Development Corporation | 9.7169 | 50.62 M | 1.7516 | 21.99 | 499.54 K |
| NSRX | Nasus Pharma Ltd. | 8.14 | 44.97 M | 0.15 | 1.88 | 300 |
| GRF | Eagle Capital Growth Fund | 9.7765 | 41.27 M | 0.0553 | 0.57 | 900 |
| SER | Serina Therapeutics Inc | 5.10 | 40.79 M | 0.08 | 1.59 | 15.3 K |
| COHN | Cohen & CO Inc | 10.284 | 38.2 M | 0.1744 | 1.73 | 5.85 K |
| ZDGE | Zedge Inc Cl B | 3.01 | 37.38 M | 0.118 | 4.08 | 29.93 K |
| CCEL | Cryo-Cell Intl Inc | 4.67 | 32.81 M | 0.19 | 4.24 | 51.7 K |
| CVM | Cel-Sci Corp | 9.83 | 28.66 M | 0.15 | 1.55 | 130.9 K |
| INLX | Intellinetics Inc | 12.30 | 26.43 M | 0.45 | 3.8 | 3.7 K |
| PAPL | Pineapple Financial Inc | 6.33 | 25.27 M | 0.54 | 9.33 | 202.3 K |
| BESS | Bimergen Energy Corporation | 7.00 | 24.56 M | 0.80 | 12.9 | 800 |
| CKX | Ckx Lands | 11.23 | 21.8 M | 0.13 | 1.17 | 500 |
| UUU | Universal Security Instruments | 4.6227 | 18.9 M | 0.3452 | 8.07 | 231.4 K |
| VNTG | Vantage Corp | 5.98 | 18.61 M | 0.22 | 3.82 | 701.4 K |
| INUV | Inuvo Inc | 3.58 | 12.18 M | 0.16 | 4.68 | 44.5 K |
| AIRI | Air Industries Group Inc | 3.27 | 11.69 M | 0.05 | 1.55 | 34 K |
| CANF | Can-Fite Biopharma Ltd ADR | 13.202 | 7.46 M | 0.09 | 0.69 | 5.63 K |
| BQ | Boqii Holding Ltd ADR | 3.67 | 7.16 M | 0.09 | 2.51 | 23.5 K |
| MWG | Multi Ways Holdings Limited | 3.50 | 7.1 M | 0.38 | 12.18 | 38.24 K |
| PMI | Picard Medical, Inc. | 7.00 | 6.76 M | 0.52 | 8.02 | 4.49 M |
| AMBO | Ambow Education Holding Ltd ADR | 3.62 | 5.58 M | 0.05 | 1.4 | 11.95 K |
| PHGE | Biomx Ltd | 9.671 | 1.47 M | 0.874 | 9.94 | 22.31 K |
| XXII | 22nd Century Group Inc | 27.00 | 1.37 M | 1.65 | 6.51 | 12.49 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.4457 | 0.4657 | 2.74 | 6.85 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.4196 | 0.3446 | 1.56 | 2.58 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 40.2503 | 0.4956 | 1.25 | 100 | |
| IPB | Merrill Lynch & Company | 25.2605 | 0.3042 | 1.22 | 4.17 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.11 | 0.14 | 0.88 | 343 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 22.4722 | 0.1694 | 0.76 | 4.8 K | |
| SACH-P-A | SACH-P-A | 18.1742 | 0.1366 | 0.76 | 1.37 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 115507.5391 | 1.25 T | 1552.1797 | 1.36 | 45.69 B |
| ETH-USD | Ethereum | 4461.2334 | 112.0874 | 2.58 | 35.96 B | |
| SOL-USD | Solana | 228.7562 | 4.7693 | 2.13 | 9.58 B | |
| XRP-USD | XRP Ripple | 3.0409 | 0.0592 | 1.99 | 5.31 B | |
| AAPLX-USD | Apple tokenized stock (xStock) | 229.6767 | 2.7928 | 1.23 | 6.27 M | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 307.8423 | 1.7288 | 0.56 | 3.89 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 6.94 | 201.51 M | 0.17 | 2.51 | 52.97 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15767.4102 | 5.96 T | 223.7598 | 1.44 | 200.01 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 229.5924 | 4.62 T | 3.2338 | 1.43 | 50.21 M |
| GOOGL | Alphabet Inc Class A | 240.0439 | 4.22 T | 1.1984 | 0.5 | 30.6 M |
| GOOG | Alphabet Inc Class C | 240.4536 | 4.18 T | 1.2183 | 0.51 | 21.31 M |
| TSLA | Tesla Inc | 368.81 | 1.39 T | 21.02 | 6.04 | 102.64 M |
| MU | Micron Technology | 150.3518 | 992.6 B | 10.5546 | 7.55 | 52.45 M |
| WMT | Walmart Inc. Common Stock | 102.4412 | 909.61 B | 2.2355 | 2.23 | 15.9 M |
| ASML | ASML Holding N.V. ADR | 801.6784 | 674.23 B | 10.986 | 1.39 | 1.3 M |
| COST | Costco Wholesale | 961.6439 | 424.4 B | 8.0077 | 0.84 | 1.53 M |
| AMAT | Applied Materials | 169.6056 | 393.94 B | 6.7085 | 4.12 | 9 M |
| LRCX | Lam Research Corp | 115.0248 | 384.37 B | 8.1805 | 7.66 | 20.3 M |
| PANW | Palo Alto Networks Inc | 198.33 | 293.2 B | 1.00 | 0.51 | 4.33 M |
| KLAC | K L A-Tencor Corp | 956.4304 | 244.68 B | 26.5708 | 2.86 | 1.02 M |
| AMGN | Amgen Inc | 278.7959 | 239.32 B | 4.1613 | 1.52 | 2.23 M |
| LIN | Linde Plc | 480.2026 | 221.79 B | 10.8138 | 2.3 | 1.91 M |
| SNDK | Sandisk Corporation | 84.30 | 213.28 B | 10.38 | 14.04 | 10.17 M |
| CRWD | Crowdstrike Holdings Inc | 433.38 | 205.31 B | 8.51 | 2 | 2.41 M |
| VZ | Verizon Communications Inc | 42.022 | 205.08 B | 0.6188 | 1.49 | 15.51 M |
| PEP | Pepsico Inc | 141.5682 | 194.76 B | 1.5411 | 1.1 | 6.14 M |
| SHOP | Shopify Inc | 145.03 | 190.21 B | 2.83 | 1.99 | 6.05 M |
| STX | Seagate Technology | 195.3375 | 188.7 B | 3.7418 | 1.95 | 3.63 M |
| GILD | Gilead Sciences Inc | 115.6225 | 183.02 B | 2.5604 | 2.26 | 5.46 M |
| QCOM | Qualcomm Inc | 159.6638 | 170.01 B | 2.5307 | 1.61 | 8.36 M |
| IBKR | Interactive Brokers | 63.1942 | 154.26 B | 0.8281 | 1.33 | 3.95 M |
| ISRG | Intuitive Surg Inc | 455.85 | 142.49 B | 5.87 | 1.3 | 2.18 M |
| WDC | Western Digital Cp | 96.0268 | 142.15 B | 1.1286 | 1.19 | 6.99 M |
| VRTX | Vertex Pharmaceutic | 397.37 | 139.93 B | 8.82 | 2.27 | 1.33 M |
| PDD | Pinduoduo Inc ADR | 125.72 | 128.39 B | 1.04 | 0.83 | 9.6 M |
| FTNT | Fortinet Inc | 80.89 | 112.15 B | 1.41 | 1.77 | 6.93 M |
| ADP | Automatic Data Processing, Inc. | 292.1717 | 110.13 B | 5.5291 | 1.93 | 1.98 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.65 | 109.81 B | 0.49 | 1.04 | 2.34 M |
| EQIX | Equinix Inc | 788.3829 | 106.28 B | 16.6875 | 2.16 | 384.4 K |
| APP | AppLovin Corporation | 571.31 | 104.41 B | 4.19 | 0.74 | 6.13 M |
| INTU | Intuit Inc | 658.103 | 99.15 B | 4.2444 | 0.65 | 2.2 M |
| CME | CME Group Inc | 255.0782 | 95.99 B | 2.4013 | 0.95 | 1.96 M |
| DASH | Doordash Inc Cl A | 260.19 | 95.95 B | 2.76 | 1.07 | 2.36 M |
| CSX | CSX Corp | 32.6216 | 93.88 B | 0.7944 | 2.5 | 10.28 M |
| MAR | Marriot International | 266.7929 | 93.86 B | 5.4964 | 2.1 | 1.13 M |
| MNST | Monster Beverage Cp | 63.80 | 92.92 B | 0.97 | 1.54 | 3.62 M |
| CDNS | Cadence Design Systems, Inc. | 354.70 | 86.74 B | 16.17 | 4.78 | 3.57 M |
| REGN | Regeneron Pharmaceuticals | 566.8067 | 86.57 B | 12.3397 | 2.23 | 868.2 K |
| NTES | Netease Inc ADR | 148.0121 | 81.47 B | 4.2895 | 2.98 | 731 K |
| CTAS | Cintas Corp | 203.5421 | 81.27 B | 3.0855 | 1.54 | 1.98 M |
| SNPS | Synopsys Inc | 438.10 | 76.83 B | 50.32 | 12.98 | 15.28 M |
| ROST | Ross Stores Inc | 150.4369 | 75.28 B | 1.8519 | 1.25 | 2.03 M |
| ORLY | O'Reilly Automotive | 107.82 | 73.78 B | 2.71 | 2.58 | 5.27 M |
| WBD | Discovery Inc Series A | 16.17 | 71.53 B | 3.63 | 28.95 | 295.6 M |
| HON | Honeywell International Inc. Common Stock | 200.7264 | 70.28 B | 3.3655 | 1.71 | 5.92 M |
| MRNA | Moderna | 25.39 | 69.62 B | 1.08 | 4.44 | 11.77 M |
| PCAR | Paccar Inc | 99.8872 | 67.1 B | 3.0429 | 3.14 | 2.67 M |
| GRMN | Garmin Ltd | 238.3406 | 57.02 B | 5.1585 | 2.21 | 728.8 K |
| NXPI | Nxp Semiconductors | 220.0559 | 56.99 B | 3.8745 | 1.79 | 3 M |
| NDAQ | Nasdaq Inc | 95.0232 | 53.86 B | 1.2091 | 1.29 | 2.88 M |
| PYPL | PayPal Holdings | 66.9123 | 52.4 B | 1.6214 | 2.48 | 11.15 M |
| ALAB | Astera Labs Inc | 232.90 | 50.14 B | 2.53 | 1.1 | 4.05 M |
| XEL | XCEL Energy Inc | 71.2039 | 49.6 B | 0.5278 | 0.75 | 7.89 M |
| RKLB | Rocket Lab USA Inc | 48.43 | 48.49 B | 2.26 | 4.89 | 22.82 M |
| CCEP | Coca-Cola Europacific Partners Plc | 88.65 | 47.14 B | 1.2206 | 1.4 | 1.5 M |
| NTRA | Natera Inc | 173.81 | 46.86 B | 4.02 | 2.37 | 697.79 K |
| FER | Ferrovial Se | 56.7108 | 46.6 B | 0.9406 | 1.69 | 536.9 K |
| RVMD | Revolution Medicines Inc | 46.24 | 46.01 B | 5.79 | 14.31 | 4.75 M |
| EBAY | Ebay Inc | 91.828 | 45.67 B | 1.162 | 1.28 | 4.43 M |
| TRI | Thomson Reuters Corporation Common Shares | 173.51 | 45.47 B | 3.02 | 1.77 | 1.14 M |
| IDXX | Idexx Laboratories | 645.16 | 44.29 B | 7.21 | 1.13 | 337.1 K |
| TEAM | Atlassian | 176.71 | 44.21 B | 2.39 | 1.37 | 1.88 M |
| ONC | BeiGene, Ltd. | 335.67 | 43.68 B | 21.74 | 6.93 | 429.4 K |
| PAYX | Paychex Inc | 132.7825 | 43.57 B | 2.3427 | 1.8 | 1.7 M |
| JD | Jd.com Inc ADR | 34.40 | 43.54 B | 1.08 | 3.24 | 23.51 M |
| TTWO | Take-Two Interactive Software | 246.54 | 43.42 B | 2.50 | 1.02 | 976.82 K |
| ODFL | Old Dominion Freight Line Inc | 148.8963 | 42.65 B | 3.0795 | 2.11 | 1.68 M |
| KDP | Keurig Dr Pepper Inc | 26.8816 | 42.27 B | 0.1461 | 0.55 | 15.5 M |
| COIN | Coinbase Global Inc Class A | 323.95 | 42.27 B | 8.61 | 2.73 | 7.7 M |
| ROP | Roper Industries | 515.4662 | 40.28 B | 4.1346 | 0.81 | 849.77 K |
| EXPE | Expedia Group Inc | 220.5127 | 39.16 B | 5.8476 | 2.72 | 1.05 M |
| NTAP | Netapp Inc | 123.3119 | 38.1 B | 1.5379 | 1.26 | 2.11 M |
| UAL | United Airlines Holdings Inc | 109.36 | 37.58 B | 1.85 | 1.72 | 8.18 M |
| VOD | Vodafone Grp Plc ADR | 11.6083 | 37.37 B | 0.2055 | 1.8 | 4.35 M |
| KMB | Kimberly-Clark Corp | 126.3548 | 36.54 B | 1.4249 | 1.14 | 1.75 M |
| RPRX | Royalty Pharma Plc Cl A | 36.3066 | 35.67 B | 0.5144 | 1.44 | 3.66 M |
| NTRS | Northern Trust Corp | 127.9849 | 33.92 B | 2.3921 | 1.9 | 1.38 M |
| GEHC | Ge Healthcare Technologies Inc | 77.8559 | 33.7 B | 1.9674 | 2.59 | 4.36 M |
| ACGL | Arch Capital Grp Ltd | 92.29 | 33.62 B | 1.69 | 1.87 | 1.56 M |
| ERIC | Ericsson ADR | 7.7899 | 33.25 B | 0.0871 | 1.13 | 12.33 M |
| STLD | Steel Dynamics Inc | 132.7066 | 33.11 B | 1.2578 | 0.96 | 1.32 M |
| BIIB | Biogen Inc | 148.84 | 32.74 B | 6.23 | 4.37 | 1.71 M |
| CPRT | Copart Inc | 48.90 | 32.61 B | 0.38 | 0.78 | 5.23 M |
| ZM | Zoom Video Communications Cl A | 84.75 | 31.51 B | 0.98 | 1.17 | 2.79 M |
| BIDU | Baidu Inc ADR | 111.82 | 31.5 B | 4.22 | 3.92 | 8.22 M |
| WTW | Weight Watchers International, Inc | 337.4763 | 31.15 B | 10.1406 | 3.1 | 562.8 K |
| ILMN | Illumina Inc | 99.31 | 30.95 B | 3.82 | 4 | 1.74 M |
| CASY | Casey's General Stor | 552.8651 | 30.94 B | 15.4586 | 2.88 | 501.88 K |
| ZS | Zscaler Inc | 286.66 | 29.85 B | 7.87 | 2.82 | 1.95 M |
| ON | On Semiconductor | 49.02 | 29.81 B | 0.89 | 1.85 | 7.05 M |
| TCOM | Trip.com Group Ltd ADR | 74.83 | 29.29 B | 2.33 | 3.21 | 3.01 M |
| FOXA | Fox Corp Cl A | 58.4433 | 28.52 B | 1.5325 | 2.69 | 5.41 M |
| RYAAY | Ryanair Hlds Plc ADR | 58.8968 | 28.43 B | 1.0338 | 1.79 | 1.22 M |
| BNTX | Biontech Se ADR | 104.31 | 28.42 B | 3.31 | 3.28 | 770.7 K |
| LPLA | Lpl Financial Hld | 347.0998 | 28.29 B | 5.8397 | 1.71 | 793.9 K |
| FISV | Fiserv Inc | 135.70 | 27.69 B | 3.56 | 2.69 | 3.86 M |
| CTSH | Cognizant Tech Sol | 69.8871 | 27.45 B | 1.377 | 2.01 | 4.32 M |
| ROIV | Roivant Sciences Ltd | 14.41 | 27.01 B | 0.64 | 4.65 | 15.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 745001.4375 | 1.07 T | 7007.375 | 0.95 | 366 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 496.91 | 1.07 T | 6.83 | 1.39 | 3.67 M |
| JPM | JP Morgan Chase & Company | 302.7162 | 949.66 B | 4.9733 | 1.67 | 7.94 M |
| WMT | Wal-Mart Stores | 102.0366 | 900.39 B | 2.2266 | 2.23 | 15.9 M |
| V | Visa Inc | 342.0973 | 682.48 B | 5.3483 | 1.59 | 5.16 M |
| JNJ | Johnson & Johnson | 176.4359 | 658.89 B | 2.6787 | 1.54 | 5.79 M |
| MA | Mastercard Inc | 587.072 | 502.58 B | 9.3237 | 1.61 | 2.41 M |
| ABBV | Abbvie Inc | 215.114 | 470 B | 8.381 | 4.05 | 7.65 M |
| BAC | Bank of America Corporation | 50.2038 | 441.73 B | 0.6133 | 1.24 | 28.06 M |
| MRK | Merck & Company | 82.9879 | 375.5 B | 1.0916 | 1.33 | 9.67 M |
| CAT | Caterpillar Inc | 428.3246 | 375.16 B | 8.41 | 2 | 2.74 M |
| HD | Home Depot | 417.9051 | 359.13 B | 10.0573 | 2.47 | 5.32 M |
| HSBC | HSBC Holdings Plc ADR | 66.8031 | 350.76 B | 0.763 | 1.16 | 1.89 M |
| UNH | Unitedhealth Group Inc | 349.0463 | 348.81 B | 6.7418 | 1.97 | 18.94 M |
| MS | Morgan Stanley | 153.8536 | 336.77 B | 2.3204 | 1.53 | 7.4 M |
| PG | Procter & Gamble Company | 158.63 | 335.6 B | 1.28 | 0.81 | 4.31 M |
| BABA | Alibaba Group Holding ADR | 155.44 | 308.96 B | 11.51 | 8 | 50.09 M |
| NVS | Novartis Ag ADR | 123.928 | 304.7 B | 1.116 | 0.91 | 920.7 K |
| GS | Goldman Sachs Group | 776.771 | 297.48 B | 14.9964 | 1.97 | 2.08 M |
| RTX | Raytheon Technologies | 157.65 | 296.98 B | 2.65 | 1.71 | 4.29 M |
| PM | Philip Morris International Inc | 163.3751 | 296.03 B | 2.5202 | 1.57 | 4.8 M |
| RY | Royal Bank of Canada | 142.0787 | 288.52 B | 0.9692 | 0.69 | 635.9 K |
| DELL | Dell Technologies Inc | 124.3807 | 282.72 B | 0.9127 | 0.74 | 6.16 M |
| WFC | Wells Fargo & Company | 79.9725 | 259.88 B | 0.935 | 1.18 | 17.79 M |
| ANET | Arista Networks Inc | 153.04 | 235.16 B | 2.32 | 1.54 | 13.67 M |
| BHP | BHP Billiton Ltd ADR | 53.1631 | 234.45 B | 0.9415 | 1.8 | 2.6 M |
| BAC-PE | Bank of America Corporation | 20.9963 | 230.37 B | 0.1246 | 0.6 | 12.19 K |
| AXP | American Express Company | 326.7267 | 229.54 B | 5.923 | 1.85 | 2.83 M |
| TMO | Thermo Fisher Scientific Inc | 490.1158 | 226.85 B | 14.8308 | 3.12 | 1.51 M |
| C | Citigroup Inc | 97.2648 | 222.91 B | 1.624 | 1.7 | 13.43 M |
| SAN | Banco Santander ADR | 9.8642 | 201.87 B | 0.1272 | 1.31 | 3.05 M |
| ABT | Abbott Laboratories | 130.5779 | 197.4 B | 3.2386 | 2.54 | 5.58 M |
| TD | Toronto Dominion Bank | 74.8765 | 195.52 B | 0.9357 | 1.27 | 1.5 M |
| SCHW | The Charles Schwab Corp | 93.025 | 191.75 B | 1.6835 | 1.84 | 8.72 M |
| SHOP | Shopify Inc | 145.03 | 191.72 B | 2.83 | 1.99 | 6.05 M |
| MCD | McDonald's Corporation | 304.887 | 189.26 B | 2.4614 | 0.81 | 2.76 M |
| BLK | Blackrock Inc | 1122.4375 | 188.3 B | 30.9661 | 2.84 | 585.22 K |
| WFC-PL | Wells Fargo & Company | 1257.00 | 186.73 B | 7.00 | 0.56 | 9.57 K |
| DIS | Walt Disney Company | 116.2932 | 184.63 B | 1.2814 | 1.11 | 8.4 M |
| BX | Blackstone Inc | 178.5531 | 173.43 B | 5.5239 | 3.19 | 6.4 M |
| T | American Telephone and Telegraph Inc. | 29.49 | 172.13 B | 0.29 | 0.99 | 18.69 M |
| CRM | Salesforce.com Inc | 244.8433 | 169.87 B | 3.6883 | 1.53 | 6.94 M |
| SCCO | Southern Copper Corp | 102.22 | 164.38 B | 2.8706 | 2.89 | 974.1 K |
| RIO | Rio Tinto Plc ADR | 60.8387 | 163.41 B | 0.428 | 0.71 | 3.16 M |
| PFE | Pfizer Inc | 23.6372 | 160.96 B | 0.2758 | 1.18 | 36.78 M |
| TJX | TJX Companies | 140.0287 | 159.63 B | 0.9645 | 0.69 | 5.2 M |
| DE | Deere & Company | 471.7852 | 157.64 B | 5.0599 | 1.08 | 1.37 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 18.1973 | 157.44 B | 0.2095 | 1.16 | 902.6 K |
| DHR | Danaher Corp | 194.1327 | 148.68 B | 2.5565 | 1.33 | 3.43 M |
| BMY | Bristol-Myers Squibb Company | 45.8747 | 139.88 B | 0.3763 | 0.83 | 9.88 M |
| SONY | Sony Group Corp ADR | 28.1581 | 137.51 B | 0.521 | 1.89 | 4.38 M |
| PLD | Prologis Inc | 112.0242 | 137.36 B | 3.7465 | 3.46 | 5.04 M |
| UL | Unilever Plc ADR | 70.3738 | 136.04 B | 0.7869 | 1.13 | 1.55 M |
| LMT | Lockheed Martin Corp | 464.7338 | 135.97 B | 6.7726 | 1.48 | 1.62 M |
| NOW | Servicenow Inc | 938.28 | 134.95 B | 14.71 | 1.59 | 1.17 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.7356 | 132.42 B | 0.2965 | 1.32 | 64.19 K |
| NEM | Newmont Mining Corp | 79.2588 | 131.8 B | 1.214 | 1.56 | 9.33 M |
| CB | Chubb Ltd | 280.1991 | 131.53 B | 5.3882 | 1.96 | 1.66 M |
| GLW | Corning Inc | 75.0733 | 131.33 B | 0.5372 | 0.72 | 13.97 M |
| SYK | Stryker Corp | 385.8989 | 130.41 B | 5.7767 | 1.52 | 861.3 K |
| PH | Parker-Hannifin Corp | 764.8517 | 129.02 B | 4.3625 | 0.57 | 661.1 K |
| PGR | Progressive Corp | 233.7252 | 126.31 B | 2.2452 | 0.97 | 1.65 M |
| SPGI | S&P Global Inc | 548.524 | 125.78 B | 10.943 | 2.04 | 1.02 M |
| LOW | Lowe's Companies | 269.8553 | 123.28 B | 5.7953 | 2.19 | 2.25 M |
| BTI | British American Tobacco Industries ADR | 54.949 | 120.67 B | 1.0067 | 1.87 | 3.5 M |
| CVS | CVS Corp | 72.821 | 119.78 B | 0.6827 | 0.95 | 9.97 M |
| MDT | Medtronic Inc | 92.1056 | 119.71 B | 1.8861 | 2.09 | 6.96 M |
| WFC-PC | Wells Fargo & Company | 18.65 | 113.77 B | 0.13 | 0.7 | 78.95 K |
| CM | Canadian Imperial Bank of Commerce | 77.5652 | 107.56 B | 0.6923 | 0.9 | 841.7 K |
| BNS | Bank of Nova Scotia | 62.1045 | 106.9 B | 0.3864 | 0.63 | 1.57 M |
| GD | General Dynamics Corp | 326.8424 | 106.15 B | 6.5147 | 2.03 | 834.1 K |
| SO | Southern Company | 90.6661 | 106.05 B | 0.561 | 0.62 | 3.7 M |
| IBN | Icici Bank Ltd ADR | 31.98 | 105.95 B | 0.33 | 1.04 | 5.07 M |
| GSK | Glaxosmithkline Plc ADR | 40.7923 | 105.91 B | 0.9638 | 2.42 | 2.65 M |
| NET | Cloudflare Inc Cl A | 224.64 | 103.93 B | 1.67 | 0.75 | 3.13 M |
| KKR | KKR & Co. LP | 144.523 | 102.02 B | 5.7008 | 4.11 | 4.05 M |
| AEM | Agnico-Eagle Mines Ltd | 153.1031 | 101.74 B | 0.9062 | 0.6 | 2.55 M |
| MCK | Mckesson Corp | 718.5329 | 99.53 B | 13.5261 | 1.92 | 744.9 K |
| ING | ING Groep N.V. ADR | 24.9399 | 99.06 B | 0.3475 | 1.41 | 2.23 M |
| FCX | Freeport-Mcmoran Inc | 45.6422 | 96.73 B | 1.0338 | 2.32 | 14.92 M |
| PSX | Phillips 66 | 130.3312 | 96.68 B | 1.0819 | 0.84 | 2.16 M |
| DUK | Duke Energy Corp | 120.0354 | 96.37 B | 0.7471 | 0.63 | 2.18 M |
| BN | Brookfield Corporation | 45.7041 | 94.15 B | 1.2014 | 2.7 | 5.99 M |
| MMM | 3M Company | 158.0784 | 93.17 B | 5.8485 | 3.84 | 3.66 M |
| BCS | Barclays Plc ADR | 20.5437 | 90.46 B | 0.2965 | 1.46 | 8.92 M |
| WM | Waste Management | 217.9622 | 89.97 B | 2.7776 | 1.29 | 1.84 M |
| WMB | Williams Companies | 57.9305 | 89.58 B | 0.5566 | 0.97 | 5.4 M |
| ICE | Intercontinental Exchange | 174.5925 | 88.27 B | 3.9047 | 2.29 | 2.7 M |
| HCA | Hca Holdings Inc | 400.937 | 88.13 B | 8.4497 | 2.15 | 1.3 M |
| EMR | Emerson Electric Company | 136.3521 | 87.91 B | 3.7691 | 2.84 | 2.68 M |
| UPS | United Parcel Service | 82.0592 | 87.51 B | 0.7755 | 0.95 | 10.45 M |
| ELV | Elevance Health Inc | 311.356 | 86.41 B | 8.0486 | 2.65 | 3.59 M |
| LYG | Lloyds Banking Group Plc ADR | 4.51 | 86.18 B | 0.03 | 0.67 | 4.09 M |
| MCO | Moody's Corp | 516.556 | 86.08 B | 12.5678 | 2.49 | 844.14 K |
| SHW | Sherwin-Williams Company | 367.0089 | 85.84 B | 11.1791 | 3.14 | 2.08 M |
| SPG | Simon Property Group | 179.5927 | 84.72 B | 4.5606 | 2.61 | 1.79 M |
| BAM | Brookfield Asset Management Inc | 55.6733 | 84.1 B | 1.0304 | 1.89 | 2.25 M |
| CMI | Cummins Inc | 407.8916 | 83.75 B | 5.716 | 1.42 | 875.5 K |
| CP | Canadian Pacific Railway | 75.2185 | 83.02 B | 1.2021 | 1.62 | 2.4 M |
| NOC | Northrop Grumman Corp | 578.7432 | 82.8 B | 3.0577 | 0.53 | 901.1 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 20.9475 | 3.42 B | 0.1977 | 0.95 | 52.42 K |
| HGGG | Harvest Global Gold Giants Index ETF | 69.85 | 2.8 B | 1.10 | 1.6 | 700 |
| GURU | Guru Organic Energy Corp | 3.68 | 0.78 | 26.9 | 122.6 K | |
| DTOL | D2L Inc | 18.65 | 2.14 | 12.96 | 145.4 K | |
| HAI | Haivision Systems Inc | 5.17 | 0.51 | 10.94 | 152.9 K | |
| AG | First Majestic Silver Corp | 14.3604 | 1.3091 | 10.03 | 3.55 M | |
| ARE | Aecon Group Inc | 23.4177 | 2.0414 | 9.55 | 553.89 K | |
| GRGD | Groupe Dynamite Inc WI | 50.5552 | 4.2858 | 9.26 | 431.4 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.68 | 0.36 | 8.33 | 3.37 M | |
| ATRL | Atkinsrealis Group Inc | 103.9036 | 7.6866 | 7.99 | 1.12 M | |
| MU | Micron CDR [Cad Hedged] | 6.7781 | 0.4833 | 7.68 | 104.95 K | |
| GDC | Genesis Land J | 3.1733 | 0.2129 | 7.19 | 24.66 K | |
| ASM | Avino Silver and Gold Mines Ltd | 6.04 | 0.39 | 6.9 | 595.9 K | |
| BDT | Bird Construction Inc | 27.7996 | 1.7885 | 6.88 | 453.2 K | |
| XAU | Goldmoney Inc | 9.69 | 0.62 | 6.84 | 21.9 K | |
| FVI | Fortuna Mines Inc | 11.63 | 0.69 | 6.31 | 1.22 M | |
| ELF | E-L Financial | 15.1554 | 0.8585 | 6 | 315.92 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 32.79 | 1.81 | 5.84 | 1.44 M | |
| MAI | Mining Americas Inc. | 3.70 | 0.20 | 5.71 | 119.97 K | |
| TC | Tucows Inc | 25.55 | 1.38 | 5.71 | 10.4 K | |
| GAU | Galiano Gold Inc | 3.44 | 0.18 | 5.52 | 727.5 K | |
| NG | Novagold Res Inc | 9.67 | 0.49 | 5.34 | 884.6 K | |
| SEA | Seabridge Gold Inc | 25.77 | 1.30 | 5.31 | 129.7 K | |
| III | Imperial Metals Corp | 5.42 | 0.27 | 5.24 | 242.3 K | |
| BCT | Briacell Therapeutics Corp | 11.27 | 0.56 | 5.23 | 1.1 K | |
| NGEX | Ngex Minerals Ltd | 19.7582 | 0.8537 | 4.52 | 170.2 K | |
| VOXR | Vox Royalty Corp | 4.9471 | 0.2082 | 4.39 | 13.1 K | |
| MSA | Mineros S.A. | 4.0137 | 0.1668 | 4.34 | 284.8 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 30.6704 | 1.2604 | 4.29 | 6.24 K | |
| KKR | KKR | 31.7213 | 1.3031 | 4.28 | 4.23 K | |
| AMAT | Applied Materials, Inc. | 19.2587 | 0.7775 | 4.21 | 12.72 K | |
| ICE | Canlan ICE Sports Corp | 3.7281 | 0.1495 | 4.18 | 200 | |
| RIC | Richmont Mines | 32.847 | 1.2716 | 4.03 | 74.16 K | |
| PRU | Perseus Mining Ltd | 3.9062 | 0.1487 | 3.96 | 37 K | |
| EDR | Endeavour Silver Corp | 8.48 | 0.32 | 3.92 | 1.21 M | |
| ERO | Ero Copper Corp | 23.40 | 0.87 | 3.86 | 286.6 K | |
| CGG | China Gold Int Resources Corp | 23.4941 | 0.852 | 3.76 | 31.28 K | |
| JAG | Jaguar Mining Inc | 5.57 | 0.20 | 3.72 | 185.6 K | |
| MRE | Martinrea International Inc | 11.1413 | 0.394 | 3.67 | 358.11 K | |
| IMP | Intermap Tech Corp | 3.28 | 0.11 | 3.47 | 86.2 K | |
| WFG | West Fraser Timber CO Ltd | 104.6317 | 3.4185 | 3.38 | 248.3 K | |
| SSRM | Ssr Mining Inc | 31.46 | 1.01 | 3.32 | 350.5 K | |
| TSAT | Telesat Corp | 30.12 | 0.96 | 3.29 | 5.4 K | |
| SVM | Silvercorp Metals Inc | 7.1273 | 0.2196 | 3.18 | 1.89 M | |
| BLK | BLK | 29.4861 | 0.895 | 3.13 | 2.81 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 17.8828 | 0.5386 | 3.11 | 4.76 K | |
| MPC-C | Madison Pacific Properties Inc | 4.9475 | 0.1484 | 3.09 | 300 | |
| BDI | Black Diamond Group Ltd | 11.9881 | 0.3569 | 3.07 | 42.11 K | |
| MX | Methanex Corp | 54.2548 | 1.6088 | 3.06 | 195.9 K | |
| AYA | Aya Gold and Silver Inc | 15.86 | 0.47 | 3.05 | 1.61 M | |
| FM | First Quantum Minerals Ltd | 26.08 | 0.75 | 2.96 | 1.69 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.63 | 0.19 | 2.95 | 178.5 K | |
| MSCL | Satellos Bioscience Inc | 8.40 | 0.24 | 2.94 | 24.77 K | |
| HUT | Hut 8 Corp | 44.19 | 1.26 | 2.94 | 1.96 M | |
| WGX | Westgold Resources Limited | 3.52 | 0.10 | 2.92 | 282.8 K | |
| PRL | Propel Holdings Inc | 32.4908 | 0.9112 | 2.89 | 160.1 K | |
| ATS | Ats Corp | 38.16 | 1.07 | 2.88 | 201.3 K | |
| WSP | WSP Global Inc | 290.0806 | 8.0426 | 2.85 | 224.04 K | |
| WDO | Wesdome Gold Mines Ltd | 19.72 | 0.54 | 2.82 | 586 K | |
| AGF-B | AGF Management Limited | 12.8258 | 0.3512 | 2.82 | 110.59 K | |
| PRN | Profound Medical Corp | 5.50 | 0.15 | 2.8 | 23.8 K | |
| ELD | Eldorado Gold | 38.2068 | 1.0383 | 2.79 | 418.21 K | |
| TECK-B | Teck Resources Limited | 57.3231 | 1.5506 | 2.78 | 2.21 M | |
| BRAG | Bragg Gaming Group Inc | 3.70 | 0.10 | 2.78 | 2.5 K | |
| STN | Stantec Inc | 154.4746 | 4.0683 | 2.7 | 249.98 K | |
| MAU | Montage Gold Corp | 6.08 | 0.16 | 2.7 | 445 K | |
| URB | Urbana Corp | 7.5919 | 0.1972 | 2.67 | 1.2 K | |
| TLO | Talon Metals Corp | 3.85 | 0.10 | 2.67 | 41.27 K | |
| BBUC | Brookfield Business Corporation | 47.6222 | 1.2351 | 2.66 | 30.4 K | |
| MFC | Manulife Fin | 43.1407 | 1.1188 | 2.66 | 4.56 M | |
| F | Ford Motor Company | 9.9066 | 0.2541 | 2.63 | 11.14 K | |
| MDI | Major Drilling Grp | 9.81 | 0.25 | 2.62 | 206.16 K | |
| VZLA | Vizsla Resources Corp | 5.36 | 0.13 | 2.49 | 538.8 K | |
| DC-A | Dundee Corporation | 3.79 | 0.09 | 2.43 | 72 K | |
| TINY | Tiny Ltd | 6.80 | 0.16 | 2.41 | 2.33 K | |
| HD | Home Depot CDR (Cad Hedged) | 26.445 | 0.612 | 2.37 | 17.78 K | |
| ELVA | Electrovaya Inc | 8.23 | 0.19 | 2.36 | 45.2 K | |
| WEF | Western Forest Products Inc | 12.62 | 0.29 | 2.35 | 15.9 K | |
| CG | Centerra Gold Inc | 12.6143 | 0.288 | 2.34 | 2.11 M | |
| TKO | Taseko Mines Ltd | 4.83 | 0.11 | 2.33 | 446.8 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 85.088 | 1.9167 | 2.3 | 200 | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.8942 | 0.1094 | 2.29 | 83.33 K | |
| QSR | Restaurant Brands International Inc | 85.3883 | 1.8878 | 2.26 | 1.11 M | |
| BN | Brookfield Corporation | 63.1067 | 1.3872 | 2.25 | 2.63 M | |
| XTC | Exco Tech | 6.5769 | 0.1434 | 2.23 | 31.51 K | |
| BTO | B2Gold Corp | 6.1198 | 0.129 | 2.15 | 4.03 M | |
| IAG | IA Financial Corp Inc | 153.0297 | 3.1992 | 2.14 | 214.5 K | |
| SPGI | S&P Global Inc. CDR | 26.468 | 0.5476 | 2.11 | 2.19 K | |
| BNT | Brookfield Wealth Solutions Ltd | 94.6593 | 1.9416 | 2.09 | 50.5 K | |
| FSZ | Fiera Capital Corp | 6.649 | 0.1349 | 2.07 | 391.32 K | |
| TECK-A | Teck Resources Limited | 57.3251 | 1.163 | 2.07 | 5.58 K | |
| CS | Capstone Mining Corp | 10.40 | 0.21 | 2.06 | 2.15 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 57.9617 | 1.1398 | 2.01 | 86.3 K | |
| AXP | AXCAN PHARMA INC COM NPV | 28.3782 | 0.557 | 2 | 5.98 K | |
| WMT | Walmart CDR [Cad Hedged] | 43.5176 | 0.8449 | 1.98 | 29.16 K | |
| PIC-A | Premium Income Corporation | 6.3085 | 0.1213 | 1.96 | 112.77 K | |
| TFII | Tfi International Inc | 129.2393 | 2.4848 | 1.96 | 162.08 K | |
| CF | Canaccord Genuity Group Inc | 10.2889 | 0.1973 | 1.96 | 136.4 K | |
| MG | Magna International Inc | 63.1241 | 1.2088 | 1.95 | 1.36 M | |
| FIH-U | Fairfax India Holdings Corporation | 18.00 | 0.34 | 1.93 | 36.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 802.96 | 680.71 B | 4.89 | 0.61 | 2 K |
| TCEHY | Tencent Holdings Limited | 82.07 | 520.36 B | 1.46 | 1.81 | 2.17 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 15.38 | 439.77 B | 0.14 | 0.92 | 46.5 K |
| RHHBY | Roche Holding AG | 42.07 | 371.23 B | 0.22 | 0.53 | 1.07 M |
| CYATY | CYATY | 13.83 | 370.13 B | 0.23 | 1.69 | 122.09 K |
| RHHVF | Roche Holding AG | 338.60 | 368.32 B | 3.08 | 0.92 | 50.5 K |
| RHHBF | Roche Holding AG | 353.095 | 350.58 B | 7.058 | 2.04 | 100 |
| BABAF | Alibaba Group Holding Ltd | 19.50 | 308.27 B | 1.87 | 10.61 | 393.4 K |
| NVSEF | Novartis AG | 126.25 | 304.11 B | 0.99 | 0.79 | 400 |
| ACGBY | Agricultural Bank of China Limited | 18.07 | 279.18 B | 0.12 | 0.67 | 37.7 K |
| NSRGF | Nestlé S.A | 91.57 | 257.23 B | 0.55 | 0.6 | 4.4 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 15.45 | 252.37 B | 1.14 | 7.97 | 200 |
| SIEGY | Siemens Aktiengesellschaft | 135.16 | 247.83 B | 1.60 | 1.2 | 112 K |
| SMAWF | Siemens Aktiengesellschaft | 271.38 | 243.13 B | 7.28 | 2.76 | 600 |
| BACHY | Bank of China Limited | 14.34 | 222.46 B | 0.18 | 1.27 | 49.2 K |
| IDEXY | Industria de Diseño Textil S.A | 13.73 | 211.21 B | 0.33 | 2.46 | 6.28 M |
| IDEXF | Industria de Diseño Textil S.A | 53.86 | 207.65 B | 2.06 | 3.98 | 64.2 K |
| NONOF | Novo Nordisk A/S | 55.51 | 198.91 B | 2.29 | 4.3 | 57 K |
| ALIZF | Allianz SE | 415.89 | 195.26 B | 2.61 | 0.63 | 100 |
| ALIZY | Allianz SE | 41.45 | 193.66 B | 0.34 | 0.83 | 100.7 K |
| HESAY | Hermès International Société en commandite par actions | 247.79 | 193.38 B | 2.79 | 1.14 | 30.5 K |
| CMWAY | Commonwealth Bank of Australia | 112.48 | 193.22 B | 0.71 | 0.64 | 27.6 K |
| SBGSY | Schneider Electric S.E | 53.98 | 192.76 B | 0.39 | 0.73 | 201.3 K |
| EADSF | Airbus SE | 224.04 | 192.02 B | 3.59 | 1.63 | 2.9 K |
| EADSY | Airbus SE | 57.03 | 191.44 B | 1.94 | 3.52 | 359.1 K |
| SFTBY | SoftBank Group Corp | 60.75 | 189.09 B | 4.51 | 8.02 | 1.3 M |
| HESAF | Hermès International Société en commandite par actions | 2469.50 | 188.88 B | 17.3999 | 0.71 | 100 |
| SFTBF | SoftBank Group Corp | 121.50 | 186.62 B | 9.11 | 8.11 | 5.7 K |
| RYCEF | Rolls-Royce Holdings plc | 15.19 | 170.5 B | 0.46 | 3.12 | 270.1 K |
| RYCEY | Rolls-Royce Holdings plc | 15.48 | 169.76 B | 0.47 | 3.13 | 6.82 M |
| SAFRY | Safran SA | 83.99 | 168.21 B | 1.84 | 2.24 | 546.4 K |
| ATEYY | Advantest Corporation | 95.01 | 167.55 B | 4.93 | 5.47 | 70.4 K |
| SAFRF | Safran SA | 333.67 | 166.68 B | 2.24 | 0.68 | 1.7 K |
| DBSDF | DBS Group Holdings Ltd | 40.76 | 166.48 B | 0.75 | 1.87 | 3.4 K |
| DTEGY | Deutsche Telekom AG | 35.31 | 164.98 B | 0.19 | 0.54 | 276.6 K |
| CIHKY | China Merchants Bank Co. Ltd | 31.56 | 157.47 B | 0.47 | 1.51 | 28.7 K |
| TOELY | Tokyo Electron Limited | 74.13 | 156.6 B | 2.11 | 2.93 | 144.6 K |
| HTHIF | Hitachi Ltd | 28.83 | 155.21 B | 0.58 | 2.05 | 6.6 K |
| TOELF | Tokyo Electron Limited | 144.10 | 155.12 B | 4.16 | 2.97 | 15.7 K |
| HTHIY | Hitachi Ltd | 28.14 | 149.49 B | 0.18 | 0.64 | 1.09 M |
| UNCRY | UniCredit S.p.A. | 39.26 | 144.04 B | 0.73 | 1.89 | 213.3 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.47 | 140.16 B | 0.12 | 1.89 | 1 K |
| ISNPY | Intesa Sanpaolo S.p.A | 38.86 | 139 B | 0.62 | 1.62 | 852.8 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.40 | 138.94 B | 0.12 | 1.06 | 188.9 K |
| BNPQY | BNP Paribas SA | 46.79 | 136.9 B | 0.96 | 2.09 | 177.9 K |
| CFRUY | Compagnie Financière Richemont SA | 18.76 | 136.17 B | 0.22 | 1.19 | 303.9 K |
| UNLYF | Unilever PLC | 62.97 | 134.82 B | 0.82 | 1.32 | 3.7 K |
| SNEJF | Sony Group Corporation | 29.52 | 130.95 B | 1.064 | 3.74 | 2.4 K |
| AIQUF | L'Air Liquide S.A | 206.80 | 124.66 B | 3.15 | 1.55 | 400 |
| AIQUY | L'Air Liquide S.A | 41.61 | 123.6 B | 0.84 | 2.06 | 78.4 K |
| ZIJMY | Zijin Mining Group Company Limited | 75.384 | 122.92 B | 0.844 | 1.13 | 6.25 K |
| KYCCF | Keyence Corporation | 379.09 | 119.21 B | 2.83 | 0.75 | 13.8 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.37 | 108.49 B | 0.41 | 2.94 | 36.5 K |
| MSBHF | Mitsubishi Corporation | 23.73 | 108.27 B | 0.13 | 0.55 | 11.1 K |
| AXAHY | AXA SA | 47.38 | 107.2 B | 0.63 | 1.35 | 66.8 K |
| ZFSVF | Zurich Insurance Group AG | 725.00 | 106.43 B | 21.00 | 2.98 | 100 |
| BYDDF | BYD Company Limited | 13.63 | 105.21 B | 0.16 | 1.19 | 253.8 K |
| BYDDY | BYD Company Limited | 13.60 | 104.76 B | 0.20 | 1.49 | 2.35 M |
| ATLKY | Atlas Copco AB | 16.92 | 103.43 B | 0.24 | 1.44 | 113.1 K |
| CAIXY | CaixaBank S.A | 3.40 | 102.46 B | 0.03 | 0.89 | 139.7 K |
| CIXPF | CaixaBank S.A | 10.40 | 100.76 B | 0.30 | 2.97 | 9.37 K |
| AAGIY | AIA Group Limited | 39.21 | 96.46 B | 0.55 | 1.42 | 158.7 K |
| PROSY | Prosus N.V | 12.78 | 94.29 B | 0.28 | 2.24 | 292.2 K |
| GLNCY | Glencore plc | 8.09 | 92.13 B | 0.09 | 1.13 | 259.3 K |
| XIACY | Xiaomi Corporation | 35.40 | 90.97 B | 0.60 | 1.72 | 390.1 K |
| ATLCY | Atlas Copco AB | 15.04 | 90.1 B | 0.14 | 0.94 | 34 K |
| BAESF | BAE Systems plc | 26.50 | 87.88 B | 1.56 | 6.26 | 31.6 K |
| ESLOY | EssilorLuxottica Société anonyme | 156.30 | 87.6 B | 1.29 | 0.83 | 10.76 K |
| BAESY | BAE Systems plc | 107.10 | 86.03 B | 6.90 | 6.89 | 614.6 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.51 | 84.79 B | 0.11 | 1.31 | 153.2 K |
| NGGTF | National Grid plc | 14.12 | 83.11 B | 0.184 | 1.32 | 1.9 K |
| IFNNY | Infineon Technologies AG | 37.51 | 82.94 B | 0.47 | 1.27 | 1.02 M |
| ATLFF | Atlas Copco AB | 14.9572 | 82.84 B | 0.6572 | 4.6 | 100 |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.50 | 81.88 B | 0.19 | 0.7 | 33.8 K |
| NETTF | NetEase Inc | 31.37 | 77.66 B | 1.37 | 4.57 | 778 |
| VCISY | VINCI SA | 34.81 | 77.52 B | 0.19 | 0.55 | 323.1 K |
| JAPAY | Japan Tobacco Inc | 16.11 | 77.49 B | 0.13 | 0.81 | 29.5 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.35 | 75.24 B | 0.10 | 0.82 | 3.31 M |
| ENGIY | ENGIE SA | 21.26 | 75.1 B | 0.24 | 1.14 | 5.68 K |
| MIELF | Mitsubishi Electric Corporation | 26.078 | 74.69 B | 0.328 | 1.27 | 300 |
| MIELY | Mitsubishi Electric Corporation | 52.45 | 73.76 B | 2.51 | 5.03 | 100.2 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.07 | 72.95 B | 0.17 | 1.14 | 298.2 K |
| VLVLY | AB Volvo (publ) | 29.553 | 72.55 B | 0.413 | 1.42 | 40.7 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 29.10 | 72.53 B | 0.60 | 2.11 | 3.3 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 130.255 | 71.09 B | 1.805 | 1.41 | 1.3 K |
| SOBKY | SoftBank Corp | 15.58 | 70.1 B | 0.26 | 1.7 | 38.4 K |
| RBSPF | NatWest Group plc | 7.14 | 69.64 B | 0.09 | 1.28 | 8.7 K |
| MQBKY | Macquarie Group Limited | 147.43 | 69.09 B | 1.29 | 0.88 | 19.5 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 58.25 | 67.82 B | 1.85 | 3.28 | 36 K |
| CRARY | Crédit Agricole S.A | 9.66 | 67.12 B | 0.16 | 1.68 | 2.2 K |
| SCGLY | Société Générale Société anonyme | 13.62 | 66.62 B | 0.48 | 3.65 | 277.5 K |
| KDDIY | KDDI Corporation | 16.90 | 66.21 B | 0.16 | 0.96 | 85.2 K |
| PCRFF | Panasonic Corporation | 10.40 | 65.38 B | 0.07 | 0.68 | 300 |
| SCBFY | Standard Chartered PLC | 38.94 | 64.79 B | 0.25 | 0.65 | 70.3 K |
| RNMBY | Rheinmetall AG | 442.41 | 64.39 B | 12.75 | 2.97 | 119.2 K |
| RNMBF | Rheinmetall AG | 2192.50 | 64.15 B | 50.00 | 2.33 | 848 |
| NTDOF | Nintendo Co. Ltd | 95.91 | 63.7 B | 2.11 | 2.25 | 1.1 K |
| NTDOY | Nintendo Co. Ltd | 24.25 | 63.55 B | 0.98 | 4.21 | 2.16 M |
| THLEF | Thales S.A | 283.51 | 62.61 B | 3.51 | 1.25 | 140.2 K |
| THLLY | Thales S.A | 57.59 | 62.3 B | 2.56 | 4.65 | 2.13 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PVF-UN | Partners Value Investments LP | 17.50 | 1.50 | 9.38 | 100 | |
| DFSC | DEFSEC Technologies Inc. | 4.19 | 0.22 | 5.54 | 200 | |
| MTA | Metalla Royalty & Streaming Ltd | 8.05 | 0.42 | 5.5 | 29.4 K | |
| ZDC | Zedcor Inc | 4.36 | 0.22 | 5.31 | 260 K | |
| BRVO | Bravo Mining Corp | 3.21 | 0.15 | 4.9 | 21.5 K | |
| NEXM | NexMetals Mining Corp. | 8.35 | 0.32 | 3.99 | 140.3 K | |
| HITI | High Tide Inc | 4.71 | 0.17 | 3.74 | 72.9 K | |
| PNG | Kraken Robotics Inc | 4.24 | 0.14 | 3.41 | 1.38 M | |
| UCU | Ucore Rare Metals Inc | 3.72 | 0.12 | 3.33 | 397.1 K | |
| SCZ | Santacruz Silver Mining Ltd | 9.20 | 0.20 | 2.22 | 367.48 K | |
| MFG | Mayfair Gold Corp | 3.70 | 0.06 | 1.65 | 82.05 K | |
| SLI | Standard Lithium Ltd | 4.01 | 0.04 | 1.01 | 254.4 K | |
| HAM | Highwood Asset Management Ltd | 5.06 | 0.05 | 1 | 400 | |
| VROY | Vizsla Royalties Corp. | 3.06 | 0.03 | 0.99 | 74.6 K | |
| BCF | Builders Capital Mortgage Corp | 9.1645 | 0.0843 | 0.93 | 1.2 K | |
| TOI | Topicus.com Inc | 169.50 | 1.30 | 0.77 | 65.6 K | |
| MKO | Mako Mining Corp | 6.57 | 0.05 | 0.77 | 45.7 K | |
| ALV | Alvopetro Energy Ltd | 6.3079 | 0.0471 | 0.75 | 4.2 K | |
| NU | NeutriSci International Inc | 15.62 | 0.11 | 0.71 | 43.81 M | |
| EU | enCore Energy Corp | 3.26 | 0.02 | 0.62 | 326 K | |
| SPRX | Sparx Technology Inc | 37.2005 | 0.2185 | 0.59 | 146.8 K | |
| LEXI | Lithium Energi Exploration Inc | 34.1894 | 0.1954 | 0.57 | 9.15 K |