Gainer Volumes for 11 September 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 11 September 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 9.74 | 630.55 B | 0.13 | 1.35 | 1.72 M |
| CBOE | CBOE Global Markets Inc | 235.1301 | 37.99 B | 1.8503 | 0.79 | 588.6 K |
| PSLV | Sprott Physical Silver Trust ETV | 14.10 | 15.64 B | 0.11 | 0.79 | 27.79 M |
| BMNR | Bitmine Immersion Technologies Inc | 47.776 | 10.68 B | 2.1894 | 4.8 | 39.14 M |
| EQX | Equinox Gold Corp | 10.9597 | 10.44 B | 0.2297 | 2.14 | 25.16 M |
| BTG | B2Gold Corp | 4.4136 | 6.53 B | 0.1289 | 3.01 | 37.5 M |
| ORLA | Orla Mining | 11.4339 | 4.62 B | 0.0899 | 0.79 | 1.81 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.06 | 4.61 B | 3.06 | 12.24 | 600 |
| SEB | Seaboard Corporation | 3940.3218 | 4.46 B | 65.7009 | 1.7 | 1.3 K |
| LEU | Centrus Energy Corp | 224.32 | 3.59 B | 5.02 | 2.29 | 1.18 M |
| NG | Novagold Resources Inc | 6.98 | 3.57 B | 0.37 | 5.6 | 3.4 M |
| NHC | National Healthcare Corp | 113.7468 | 3.02 B | 1.8838 | 1.68 | 38 K |
| PRK | Park National Corp | 167.4378 | 2.96 B | 2.0843 | 1.26 | 45.2 K |
| SVM | Silvercorp Metals Inc | 5.151 | 2.95 B | 0.1697 | 3.41 | 8.4 M |
| TGB | Taseko Mines Ltd | 3.50 | 2.5 B | 0.09 | 2.64 | 2.06 M |
| TIC | Acuren Corp | 11.47 | 1.98 B | 0.16 | 1.41 | 1.34 M |
| CET | Central Securities Corp | 47.9993 | 1.56 B | 0.2475 | 0.52 | 14.9 K |
| VZLA | Vizsla Silver Corp | 3.88 | 1.22 B | 0.13 | 3.47 | 3.12 M |
| ASM | Avino Silver & Gold | 4.38 | 1.2 B | 0.30 | 7.35 | 4.73 M |
| TMP | Tompkinstrustco | 69.1582 | 1.18 B | 1.2574 | 1.85 | 53.3 K |
| UMAC | Unusual Machines Inc | 10.59 | 774.16 M | 0.64 | 6.43 | 2.99 M |
| GROY | Gold Royalty Corp | 3.72 | 766.23 M | 0.12 | 3.33 | 2.15 M |
| DC | Dakota Gold Corp | 4.87 | 761.05 M | 0.30 | 6.56 | 2.73 M |
| STRW | Strawberry Fields REIT Inc | 11.538 | 726.56 M | 0.3759 | 3.37 | 18.62 K |
| CTGO | Contango Ore Inc | 22.60 | 690.51 M | 0.95 | 4.39 | 112.5 K |
| SKYH | Sky Harbour Group Corp | 10.14 | 663.5 M | 0.14 | 1.4 | 94.38 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.83 | 636.35 M | 0.31 | 5.62 | 814.3 K |
| IDR | Idaho Strategic Resources | 29.38 | 603.72 M | 1.28 | 4.56 | 343.31 K |
| BHB | Bar Harbor Bankshares | 32.1789 | 561.53 M | 1.0191 | 3.27 | 57.2 K |
| CMCL | Caledonia Mining Cp | 32.4365 | 444.97 M | 1.8196 | 5.94 | 348.96 K |
| CATX | Perspective Therapeutics Inc | 3.38 | 438.97 M | 0.15 | 4.64 | 590.2 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.3407 | 389.94 M | 0.0862 | 1.04 | 190.1 K |
| RLGT | Radiant Logistics | 6.55 | 388.23 M | 0.17 | 2.66 | 155.56 K |
| BKTI | Bk Technologies Inc | 71.43 | 312.42 M | 2.98 | 4.35 | 45.9 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.0046 | 305.36 M | 0.0771 | 0.78 | 69.7 K |
| SENS | Senseonics Holdings | 9.10 | 301.21 M | 0.34 | 3.88 | 254.06 K |
| ELMD | Electromed Inc | 25.06 | 295.43 M | 1.41 | 5.96 | 146 K |
| SEG | Seaport Entertainment Group Inc | 25.42 | 291.5 M | 0.95 | 3.88 | 110.2 K |
| CIX | Compx International Inc | 22.9103 | 277.27 M | 0.5944 | 2.66 | 5.23 K |
| INTT | Intest Corp | 7.16 | 231.69 M | 0.06 | 0.85 | 41.3 K |
| FLYX | Flyexclusive Inc Cl A | 4.32 | 218.96 M | 0.05 | 1.17 | 32 K |
| EVI | Evi Industries Inc | 27.948 | 217.36 M | 0.5744 | 2.1 | 16.2 K |
| GENC | Gencor Industries IN | 15.55 | 210.04 M | 0.17 | 1.11 | 32.2 K |
| ESP | Espey Mfg. & Electronics | 48.2017 | 201.33 M | 0.6677 | 1.4 | 30.3 K |
| EXOD | Exodus Movement Inc | 28.86 | 191.7 M | 1.37 | 4.98 | 130.5 K |
| ECF | Ellsworth Convertible Growth and Income | 10.7595 | 174.98 M | 0.1778 | 1.68 | 38.6 K |
| COE | 51Talk Online Education Group | 48.00 | 172.71 M | 0.30 | 0.63 | 24.5 K |
| KULR | Kulr Technology Group Inc | 4.45 | 166.53 M | 0.13 | 3.01 | 1.52 M |
| ACU | Acme United Corp | 43.2082 | 155.16 M | 1.8683 | 4.52 | 10.1 K |
| VFL | Delaware Florida Insured Muni | 9.9237 | 124.13 M | 0.1063 | 1.08 | 35.5 K |
| SIF | Sifco Industries | 7.25 | 112.7 M | 0.25 | 3.57 | 50.5 K |
| LPA | Logistic Properties of The Americas | 6.62 | 107.5 M | 0.38 | 6.09 | 4.3 K |
| EP | Empire Petroleum Corp | 4.24 | 103.83 M | 0.15 | 3.67 | 34.4 K |
| WYY | Widepoint Corp | 5.66 | 101.69 M | 0.34 | 6.39 | 83.3 K |
| BEEP | Mobile Infrastructure Corp | 3.64 | 78.68 M | 0.06 | 1.68 | 42.4 K |
| ROLR | High Roller Technologies Inc | 3.189 | 60.33 M | 0.349 | 12.29 | 96.8 K |
| APT | Alpha Pro Tech | 4.89 | 56.09 M | 0.05 | 1.03 | 32.5 K |
| NBY | Novabay Pharmaceuticals | 9.7169 | 51.92 M | 1.7516 | 21.99 | 499.54 K |
| GRF | Eagle Capital Growth Fund | 9.7765 | 40.09 M | 0.0553 | 0.57 | 900 |
| ZDGE | Zedge Inc Cl B | 3.01 | 37.17 M | 0.118 | 4.08 | 29.93 K |
| PAPL | Pineapple Financial Inc | 6.33 | 32.61 M | 0.54 | 9.33 | 202.3 K |
| INLX | Intellinetics Inc | 12.30 | 30.43 M | 0.45 | 3.8 | 3.7 K |
| COHN | Cohen & CO Inc | 10.284 | 29.46 M | 0.1744 | 1.73 | 5.85 K |
| CCEL | Cryo-Cell Intl Inc | 4.67 | 29.16 M | 0.19 | 4.24 | 51.7 K |
| SER | Serina Therapeutics Inc | 5.10 | 24.43 M | 0.08 | 1.59 | 15.3 K |
| INUV | Inuvo Inc | 3.58 | 22.82 M | 0.16 | 4.68 | 44.5 K |
| CKX | Ckx Lands | 11.23 | 21.97 M | 0.13 | 1.17 | 500 |
| CVM | Cel-Sci Corp | 9.83 | 20.73 M | 0.15 | 1.55 | 130.9 K |
| UUU | Universal Security Instruments | 4.6227 | 16.39 M | 0.3452 | 8.07 | 231.4 K |
| AIRI | Air Industries Group Inc | 3.27 | 13.15 M | 0.05 | 1.55 | 34 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.62 | 7.44 M | 0.05 | 1.4 | 11.95 K |
| CANF | Can-Fite Biopharma Ltd ADR | 13.202 | 7.2 M | 0.09 | 0.69 | 5.63 K |
| MWG | Multi Ways Holdings Limited | 3.50 | 5.63 M | 0.38 | 12.18 | 38.24 K |
| PHGE | Biomx Ltd | 9.671 | 5.37 M | 0.874 | 9.94 | 22.31 K |
| BQ | Boqii Holding Ltd ADR | 3.67 | 3.38 M | 0.09 | 2.51 | 23.5 K |
| XXII | 22nd Century Group Inc | 27.00 | 2.8 M | 1.65 | 6.51 | 12.49 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 40.2503 | 0.4956 | 1.25 | 100 | |
| IPB | Merrill Lynch & Company | 25.2605 | 0.3042 | 1.22 | 4.17 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 22.4722 | 0.1694 | 0.76 | 4.8 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 115507.5391 | 1.58 T | 1552.1797 | 1.36 | 45.69 B |
| ETH-USD | Ethereum | 4461.2334 | 112.0874 | 2.58 | 35.96 B | |
| ETH-GBP | Ethereum GBP | 3286.6353 | 72.9424 | 2.27 | 26.49 B | |
| SOL-USD | Solana | 228.7562 | 4.7693 | 2.13 | 9.58 B | |
| XRP-USD | XRP Ripple | 3.0409 | 0.0592 | 1.99 | 5.31 B | |
| AAPLX-USD | Apple tokenized stock (xStock) | 229.6767 | 2.7928 | 1.23 | 6.27 M | |
| BTC-EUR | Bitcoin EUR Price | 98450.0781 | 1073.1719 | 1.1 | 38.94 B | |
| BTC-GBP | Bitcoin GBP Price | 85095.5547 | 891.0938 | 1.06 | 33.66 B | |
| BNB-GBP | BNB GBP Price | 665.2369 | 4.9582 | 0.75 | 1.66 B | |
| KAG-USD | Kinesis Silver | 41.8745 | 0.3117 | 0.75 | 104.2 K | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 307.8423 | 1.7288 | 0.56 | 3.89 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 42.149 | 1.76 B | 0.314 | 0.75 | 60.28 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15767.4102 | 2.4 B | 223.7598 | 1.44 | 200.01 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 240.0439 | 4.81 T | 1.1984 | 0.5 | 30.6 M |
| GOOG | Alphabet Inc Class C | 240.4536 | 4.77 T | 1.2183 | 0.51 | 21.31 M |
| AAPL | Apple Inc | 229.5924 | 4.41 T | 3.2338 | 1.43 | 50.21 M |
| TSLA | Tesla Inc | 368.81 | 1.59 T | 21.02 | 6.04 | 102.64 M |
| WMT | Walmart Inc. Common Stock | 102.4412 | 1.05 T | 2.2355 | 2.23 | 15.9 M |
| MU | Micron Technology | 150.3518 | 817.22 B | 10.5546 | 7.55 | 52.45 M |
| ASML | ASML Holding N.V. ADR | 801.6784 | 578.82 B | 10.986 | 1.39 | 1.3 M |
| COST | Costco Wholesale | 961.6439 | 465.37 B | 8.0077 | 0.84 | 1.53 M |
| LRCX | Lam Research Corp | 115.0248 | 356.06 B | 8.1805 | 7.66 | 20.3 M |
| AMAT | Applied Materials | 169.6056 | 346.51 B | 6.7085 | 4.12 | 9 M |
| KLAC | K L A-Tencor Corp | 956.4304 | 235.69 B | 26.5708 | 2.86 | 1.02 M |
| LIN | Linde Plc | 480.2026 | 234 B | 10.8138 | 2.3 | 1.91 M |
| QCOM | Qualcomm Inc | 159.6638 | 212.37 B | 2.5307 | 1.61 | 8.36 M |
| SNDK | Sandisk Corp | 84.30 | 208.45 B | 10.38 | 14.04 | 10.17 M |
| PEP | Pepsico Inc | 141.5682 | 203.84 B | 1.5411 | 1.1 | 6.14 M |
| PANW | Palo Alto Networks Inc | 198.33 | 196.94 B | 1.00 | 0.51 | 4.33 M |
| VZ | Verizon Communications Inc | 42.022 | 193.62 B | 0.6188 | 1.49 | 15.51 M |
| STX | Seagate Technology | 195.3375 | 178.37 B | 3.7418 | 1.95 | 3.63 M |
| AMGN | Amgen Inc | 278.7959 | 176.21 B | 4.1613 | 1.52 | 2.23 M |
| APP | AppLovin Corporation | 571.31 | 168.31 B | 4.19 | 0.74 | 6.13 M |
| WDC | Western Digital Cp | 96.0268 | 166.14 B | 1.1286 | 1.19 | 6.99 M |
| GILD | Gilead Sciences Inc | 115.6225 | 160.88 B | 2.5604 | 2.26 | 5.46 M |
| CRWD | Crowdstrike Holdings Inc | 433.38 | 151.22 B | 8.51 | 2 | 2.41 M |
| ISRG | Intuitive Surg Inc | 455.85 | 149.15 B | 5.87 | 1.3 | 2.18 M |
| IBKR | Interactive Brokers | 63.1942 | 147.91 B | 0.8281 | 1.33 | 3.95 M |
| PDD | Pinduoduo Inc ADR | 125.72 | 136.4 B | 1.04 | 0.83 | 9.6 M |
| HON | Honeywell International Inc. Common Stock | 200.7264 | 135.12 B | 3.3655 | 1.71 | 5.92 M |
| SHOP | Shopify Inc | 145.03 | 130.13 B | 2.83 | 1.99 | 6.05 M |
| VRTX | Vertex Pharmaceutic | 397.37 | 110.9 B | 8.82 | 2.27 | 1.33 M |
| INTU | Intuit Inc | 658.103 | 109.36 B | 4.2444 | 0.65 | 2.2 M |
| CME | CME Group Inc | 255.0782 | 108.29 B | 2.4013 | 0.95 | 1.96 M |
| EQIX | Equinix Inc | 788.3829 | 104.49 B | 16.6875 | 2.16 | 384.4 K |
| SNY | Sanofi-Aventis S.A. ADR | 47.65 | 102.28 B | 0.49 | 1.04 | 2.34 M |
| SNPS | Synopsys Inc | 438.10 | 96.24 B | 50.32 | 12.98 | 15.28 M |
| CDNS | Cadence Design Systems, Inc. | 354.70 | 95.77 B | 16.17 | 4.78 | 3.57 M |
| MAR | Marriot International | 266.7929 | 93.13 B | 5.4964 | 2.1 | 1.13 M |
| FTNT | Fortinet Inc | 80.89 | 89.95 B | 1.41 | 1.77 | 6.93 M |
| ADP | Automatic Data Processing, Inc. | 292.1717 | 85.74 B | 5.5291 | 1.93 | 1.98 M |
| MNST | Monster Beverage Cp | 63.80 | 85.17 B | 0.97 | 1.54 | 3.62 M |
| CSX | CSX Corp | 32.6216 | 84.84 B | 0.7944 | 2.5 | 10.28 M |
| NXPI | Nxp Semiconductors | 220.0559 | 73.6 B | 3.8745 | 1.79 | 3 M |
| ORLY | O'Reilly Automotive | 107.82 | 73.33 B | 2.71 | 2.58 | 5.27 M |
| REGN | Regeneron Pharmaceuticals | 566.8067 | 73.2 B | 12.3397 | 2.23 | 868.2 K |
| NTES | Netease Inc ADR | 148.0121 | 72.35 B | 4.2895 | 2.98 | 731 K |
| RKLB | Rocket Lab USA Inc | 48.43 | 72.21 B | 2.26 | 4.89 | 22.82 M |
| ROST | Ross Stores Inc | 150.4369 | 68.81 B | 1.8519 | 1.25 | 2.03 M |
| WBD | Discovery Inc Series A | 16.17 | 67.64 B | 3.63 | 28.95 | 295.6 M |
| CTAS | Cintas Corp | 203.5421 | 67.35 B | 3.0855 | 1.54 | 1.98 M |
| DASH | Doordash Inc Cl A | 260.19 | 66.97 B | 2.76 | 1.07 | 2.36 M |
| PCAR | Paccar Inc | 99.8872 | 58.06 B | 3.0429 | 3.14 | 2.67 M |
| EBAY | Ebay Inc | 91.828 | 51.56 B | 1.162 | 1.28 | 4.43 M |
| NDAQ | Nasdaq Inc | 95.0232 | 51.5 B | 1.2091 | 1.29 | 2.88 M |
| COIN | Coinbase Global Inc Class A | 323.95 | 51.49 B | 8.61 | 2.73 | 7.7 M |
| XEL | XCEL Energy Inc | 71.2039 | 48.64 B | 0.5278 | 0.75 | 7.89 M |
| FER | Ferrovial Se | 56.7108 | 47.97 B | 0.9406 | 1.69 | 536.9 K |
| BIDU | Baidu Inc ADR | 111.82 | 46.05 B | 4.22 | 3.92 | 8.22 M |
| TTWO | Take-Two Interacti | 246.54 | 44.89 B | 2.50 | 1.02 | 976.82 K |
| ON | On Semiconductor | 49.02 | 43.98 B | 0.89 | 1.85 | 7.05 M |
| GRMN | Garmin Ltd | 238.3406 | 43.54 B | 5.1585 | 2.21 | 728.8 K |
| JD | Jd.com Inc ADR | 34.40 | 43.23 B | 1.08 | 3.24 | 23.51 M |
| ODFL | Old Dominion Freight Line Inc | 148.8963 | 42.24 B | 3.0795 | 2.11 | 1.68 M |
| IDXX | Idexx Laboratories | 645.16 | 41.71 B | 7.21 | 1.13 | 337.1 K |
| ERIC | Ericsson ADR | 7.7899 | 41.56 B | 0.0871 | 1.13 | 12.33 M |
| ALAB | Astera Labs Inc | 232.90 | 39.88 B | 2.53 | 1.1 | 4.05 M |
| CCEP | Coca-Cola Europacific Partners Plc | 88.65 | 39.57 B | 1.2206 | 1.4 | 1.5 M |
| KDP | Keurig Dr Pepper Inc | 26.8816 | 39.36 B | 0.1461 | 0.55 | 15.5 M |
| PYPL | PayPal Holdings | 66.9123 | 39.17 B | 1.6214 | 2.48 | 11.15 M |
| GFS | Globalfoundries Inc Ordinary Share | 32.17 | 38.95 B | 0.33 | 1.04 | 2.31 M |
| TRI | Thomson Reuters Corporation Common Shares | 173.51 | 36.11 B | 3.02 | 1.77 | 1.14 M |
| STLD | Steel Dynamics Inc | 132.7066 | 33.84 B | 1.2578 | 0.96 | 1.32 M |
| VOD | Vodafone Grp Plc ADR | 11.6083 | 33.8 B | 0.2055 | 1.8 | 4.35 M |
| ACGL | Arch Capital Grp Ltd | 92.29 | 32.84 B | 1.69 | 1.87 | 1.56 M |
| PAYX | Paychex Inc | 132.7825 | 32.8 B | 2.3427 | 1.8 | 1.7 M |
| ASTS | AST SpaceMobile Inc. | 38.37 | 32.47 B | 0.79 | 2.1 | 7.98 M |
| ROP | Roper Industries | 515.4662 | 32.38 B | 4.1346 | 0.81 | 849.77 K |
| KMB | Kimberly-Clark Corp | 126.3548 | 31.84 B | 1.4249 | 1.14 | 1.75 M |
| CASY | Casey's General Stor | 552.8651 | 31.61 B | 15.4586 | 2.88 | 501.88 K |
| TCOM | Trip.com Group Ltd ADR | 74.83 | 31.24 B | 2.33 | 3.21 | 3.01 M |
| CPRT | Copart Inc | 48.90 | 31.11 B | 0.38 | 0.78 | 5.23 M |
| RVMD | Revolution Medicines Inc | 46.24 | 30.97 B | 5.79 | 14.31 | 4.75 M |
| RPRX | Royalty Pharma Plc Cl A | 36.3066 | 30.43 B | 0.5144 | 1.44 | 3.66 M |
| ONC | BeiGene, Ltd. | 335.67 | 30.43 B | 21.74 | 6.93 | 429.4 K |
| NTRS | Northern Trust Corp | 127.9849 | 30.32 B | 2.3921 | 1.9 | 1.38 M |
| UAL | United Airlines Holdings Inc | 109.36 | 30.14 B | 1.85 | 1.72 | 8.18 M |
| FISV | Fiserv Inc | 135.70 | 29.59 B | 3.56 | 2.69 | 3.86 M |
| ZM | Zoom Video Communications Cl A | 84.75 | 29.52 B | 0.98 | 1.17 | 2.79 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 9.90 | 29.28 B | 0.252 | 2.61 | 16.28 K |
| BIIB | Biogen Inc | 148.84 | 28.49 B | 6.23 | 4.37 | 1.71 M |
| RYAAY | Ryanair Hlds Plc ADR | 58.8968 | 27.77 B | 1.0338 | 1.79 | 1.22 M |
| GEHC | Ge Healthcare Technologies Inc | 77.8559 | 27.64 B | 1.9674 | 2.59 | 4.36 M |
| FOXA | Fox Corp Cl A | 58.4433 | 27.25 B | 1.5325 | 2.69 | 5.41 M |
| VRSN | Verisign Inc | 287.4102 | 27.08 B | 5.8501 | 2.08 | 688.23 K |
| NTRA | Natera Inc | 173.81 | 26.69 B | 4.02 | 2.37 | 697.79 K |
| EXPE | Expedia Group Inc | 220.5127 | 26.13 B | 5.8476 | 2.72 | 1.05 M |
| STRL | Sterling Constructio | 316.16 | 26.05 B | 15.03 | 4.99 | 570.1 K |
| ZS | Zscaler Inc | 286.66 | 25.9 B | 7.87 | 2.82 | 1.95 M |
| CINF | Cincinnati Financial | 154.1657 | 25.74 B | 4.3764 | 2.92 | 395.3 K |
| JBHT | J B Hunt Transport | 140.7999 | 24.73 B | 4.4892 | 3.29 | 1.08 M |
| FOX | Fox Corp Cl B | 52.5575 | 24.32 B | 1.0344 | 2.01 | 4.92 M |
| TW | Tradeweb Markets Inc | 119.3424 | 24.19 B | 1.0975 | 0.93 | 1.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 496.91 | 1.04 T | 6.83 | 1.39 | 3.67 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 745001.4375 | 1.04 T | 7007.375 | 0.95 | 366 |
| WMT | Wal-Mart Stores | 102.0366 | 1.04 T | 2.2266 | 2.23 | 15.9 M |
| JPM | JP Morgan Chase & Company | 302.7162 | 797.99 B | 4.9733 | 1.67 | 7.94 M |
| V | Visa Inc | 342.0973 | 619.49 B | 5.3483 | 1.59 | 5.16 M |
| JNJ | Johnson & Johnson | 176.4359 | 545.74 B | 2.6787 | 1.54 | 5.79 M |
| MA | Mastercard Inc | 587.072 | 436.67 B | 9.3237 | 1.61 | 2.41 M |
| CAT | Caterpillar Inc | 428.3246 | 409.15 B | 8.41 | 2 | 2.74 M |
| ABBV | Abbvie Inc | 215.114 | 371.72 B | 8.381 | 4.05 | 7.65 M |
| UNH | Unitedhealth Group Inc | 349.0463 | 357.67 B | 6.7418 | 1.97 | 18.94 M |
| BAC | Bank of America Corporation | 50.2038 | 353.2 B | 0.6133 | 1.24 | 28.06 M |
| PG | Procter & Gamble Company | 158.63 | 329.66 B | 1.28 | 0.81 | 4.31 M |
| BABA | Alibaba Group Holding ADR | 155.44 | 318.09 B | 11.51 | 8 | 50.09 M |
| MS | Morgan Stanley | 153.8536 | 303.64 B | 2.3204 | 1.53 | 7.4 M |
| HSBC | HSBC Holdings Plc ADR | 66.8031 | 303.11 B | 0.763 | 1.16 | 1.89 M |
| HD | Home Depot | 417.9051 | 296.33 B | 10.0573 | 2.47 | 5.32 M |
| PM | Philip Morris International Inc | 163.3751 | 295.52 B | 2.5202 | 1.57 | 4.8 M |
| NVS | Novartis Ag ADR | 123.928 | 282.55 B | 1.116 | 0.91 | 920.7 K |
| GS | Goldman Sachs Group | 776.771 | 279.81 B | 14.9964 | 1.97 | 2.08 M |
| MRK | Merck & Company | 82.9879 | 275.09 B | 1.0916 | 1.33 | 9.67 M |
| RY | Royal Bank of Canada | 142.0787 | 255.02 B | 0.9692 | 0.69 | 635.9 K |
| RTX | Raytheon Technologies | 157.65 | 230.53 B | 2.65 | 1.71 | 4.29 M |
| BAC-PE | Bank of America Corporation | 20.9963 | 230.43 B | 0.1246 | 0.6 | 12.19 K |
| WFC | Wells Fargo & Company | 79.9725 | 224.68 B | 0.935 | 1.18 | 17.79 M |
| BHP | BHP Billiton Ltd ADR | 53.1631 | 214.41 B | 0.9415 | 1.8 | 2.6 M |
| AXP | American Express Company | 326.7267 | 213.9 B | 5.923 | 1.85 | 2.83 M |
| C | Citigroup Inc | 97.2648 | 210.5 B | 1.624 | 1.7 | 13.43 M |
| MCD | McDonald's Corporation | 304.887 | 196.38 B | 2.4614 | 0.81 | 2.76 M |
| WFC-PL | Wells Fargo & Company | 1257.00 | 187.78 B | 7.00 | 0.56 | 9.57 K |
| TD | Toronto Dominion Bank | 74.8765 | 180.48 B | 0.9357 | 1.27 | 1.5 M |
| ANET | Arista Networks Inc | 153.04 | 178.76 B | 2.32 | 1.54 | 13.67 M |
| DIS | Walt Disney Company | 116.2932 | 178.37 B | 1.2814 | 1.11 | 8.4 M |
| SAN | Banco Santander ADR | 9.8642 | 169.06 B | 0.1272 | 1.31 | 3.05 M |
| RIO | Rio Tinto Plc ADR | 60.8387 | 168.63 B | 0.428 | 0.71 | 3.16 M |
| BLK | Blackrock Inc | 1122.4375 | 167.95 B | 30.9661 | 2.84 | 585.22 K |
| T | American Telephone and Telegraph Inc. | 29.49 | 166.97 B | 0.29 | 0.99 | 18.69 M |
| GLW | Corning Inc | 75.0733 | 165.08 B | 0.5372 | 0.72 | 13.97 M |
| TJX | TJX Companies | 140.0287 | 163.03 B | 0.9645 | 0.69 | 5.2 M |
| TMO | Thermo Fisher Scientific Inc | 490.1158 | 162.9 B | 14.8308 | 3.12 | 1.51 M |
| SCHW | The Charles Schwab Corp | 93.025 | 158.05 B | 1.6835 | 1.84 | 8.72 M |
| DELL | Dell Technologies Inc | 124.3807 | 157.34 B | 0.9127 | 0.74 | 6.16 M |
| DE | Deere & Company | 471.7852 | 151.75 B | 5.0599 | 1.08 | 1.37 M |
| SCCO | Southern Copper Corp | 102.22 | 147.49 B | 2.8706 | 2.89 | 974.1 K |
| ABT | Abbott Laboratories | 130.5779 | 147.13 B | 3.2386 | 2.54 | 5.58 M |
| PFE | Pfizer Inc | 23.6372 | 144.37 B | 0.2758 | 1.18 | 36.78 M |
| BX | Blackstone Inc | 178.5531 | 144.09 B | 5.5239 | 3.19 | 6.4 M |
| CRM | Salesforce.com Inc | 244.8433 | 141.94 B | 3.6883 | 1.53 | 6.94 M |
| BTI | British American Tobacco Industries ADR | 54.949 | 140.79 B | 1.0067 | 1.87 | 3.5 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.7356 | 132.56 B | 0.2965 | 1.32 | 64.19 K |
| SONY | Sony Group Corp ADR | 28.1581 | 131.81 B | 0.521 | 1.89 | 4.38 M |
| SHOP | Shopify Inc | 145.03 | 131.16 B | 2.83 | 1.99 | 6.05 M |
| PLD | Prologis Inc | 112.0242 | 131.02 B | 3.7465 | 3.46 | 5.04 M |
| CB | Chubb Ltd | 280.1991 | 125.72 B | 5.3882 | 1.96 | 1.66 M |
| UL | Unilever Plc ADR | 70.3738 | 122.53 B | 0.7869 | 1.13 | 1.55 M |
| CVS | CVS Corp | 72.821 | 122.35 B | 0.6827 | 0.95 | 9.97 M |
| LOW | Lowe's Companies | 269.8553 | 122.33 B | 5.7953 | 2.19 | 2.25 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 18.1973 | 122.08 B | 0.2095 | 1.16 | 902.6 K |
| SPGI | S&P Global Inc | 548.524 | 119.33 B | 10.943 | 2.04 | 1.02 M |
| LMT | Lockheed Martin Corp | 464.7338 | 118.97 B | 6.7726 | 1.48 | 1.62 M |
| SYK | Stryker Corp | 385.8989 | 117.6 B | 5.7767 | 1.52 | 861.3 K |
| WFC-PC | Wells Fargo & Company | 18.65 | 117.25 B | 0.13 | 0.7 | 78.95 K |
| PGR | Progressive Corp | 233.7252 | 116.71 B | 2.2452 | 0.97 | 1.65 M |
| NEM | Newmont Mining Corp | 79.2588 | 116.43 B | 1.214 | 1.56 | 9.33 M |
| BMY | Bristol-Myers Squibb Company | 45.8747 | 116.4 B | 0.3763 | 0.83 | 9.88 M |
| DHR | Danaher Corp | 194.1327 | 114.6 B | 2.5565 | 1.33 | 3.43 M |
| PH | Parker-Hannifin Corp | 764.8517 | 108.78 B | 4.3625 | 0.57 | 661.1 K |
| SO | Southern Company | 90.6661 | 104.33 B | 0.561 | 0.62 | 3.7 M |
| CM | Canadian Imperial Bank of Commerce | 77.5652 | 102.43 B | 0.6923 | 0.9 | 841.7 K |
| BN | Brookfield Corporation | 45.7041 | 101.88 B | 1.2014 | 2.7 | 5.99 M |
| GSK | Glaxosmithkline Plc ADR | 40.7923 | 99.71 B | 0.9638 | 2.42 | 2.65 M |
| NOW | Servicenow Inc | 938.28 | 98.05 B | 14.71 | 1.59 | 1.17 M |
| MDT | Medtronic Inc | 92.1056 | 97.77 B | 1.8861 | 2.09 | 6.96 M |
| CMI | Cummins Inc | 407.8916 | 96.11 B | 5.716 | 1.42 | 875.5 K |
| WMB | Williams Companies | 57.9305 | 95.05 B | 0.5566 | 0.97 | 5.4 M |
| BNS | Bank of Nova Scotia | 62.1045 | 94.92 B | 0.3864 | 0.63 | 1.57 M |
| DUK | Duke Energy Corp | 120.0354 | 94.29 B | 0.7471 | 0.63 | 2.18 M |
| HCA | Hca Holdings Inc | 400.937 | 93.84 B | 8.4497 | 2.15 | 1.3 M |
| IBN | Icici Bank Ltd ADR | 31.98 | 93.37 B | 0.33 | 1.04 | 5.07 M |
| BK | Bank of New York Mellon Corp | 104.2047 | 92.67 B | 1.5789 | 1.54 | 3.7 M |
| MCK | Mckesson Corp | 718.5329 | 91.42 B | 13.5261 | 1.92 | 744.9 K |
| FCX | Freeport-Mcmoran Inc | 45.6422 | 90.58 B | 1.0338 | 2.32 | 14.92 M |
| GD | General Dynamics Corp | 326.8424 | 90.46 B | 6.5147 | 2.03 | 834.1 K |
| KKR | KKR & Co. LP | 144.523 | 90.42 B | 5.7008 | 4.11 | 4.05 M |
| AEM | Agnico-Eagle Mines Ltd | 153.1031 | 90.17 B | 0.9062 | 0.6 | 2.55 M |
| FDX | Fedex Corp | 226.724 | 89.66 B | 3.0916 | 1.38 | 1.93 M |
| WM | Waste Management | 217.9622 | 88.27 B | 2.7776 | 1.29 | 1.84 M |
| ICE | Intercontinental Exchange | 174.5925 | 87.29 B | 3.9047 | 2.29 | 2.7 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.4276 | 86.24 B | 0.0363 | 0.57 | 34.09 M |
| ELV | Elevance Health Inc | 311.356 | 85.28 B | 8.0486 | 2.65 | 3.59 M |
| EPD | Enterprise Products Partners LP | 30.873 | 84.87 B | 0.2707 | 0.88 | 2.54 M |
| ING | ING Groep N.V. ADR | 24.9399 | 84.42 B | 0.3475 | 1.41 | 2.23 M |
| UPS | United Parcel Service | 82.0592 | 84.09 B | 0.7755 | 0.95 | 10.45 M |
| NGG | National Grid Transco Plc ADR | 70.0709 | 80.25 B | 0.3845 | 0.55 | 337.6 K |
| AMT | American Tower Corp | 191.0461 | 79.5 B | 2.7118 | 1.44 | 2.28 M |
| BE | Bloom Energy Corp Cl A | 67.29 | 78.49 B | 4.33 | 6.88 | 12.24 M |
| CIEN | Ciena Corp | 132.50 | 78.4 B | 2.64 | 2.03 | 3.38 M |
| APO | Apollo Global Management Llc C | 135.3146 | 78.05 B | 2.738 | 2.07 | 2.76 M |
| NOC | Northrop Grumman Corp | 578.7432 | 76.8 B | 3.0577 | 0.53 | 901.1 K |
| BCS | Barclays Plc ADR | 20.5437 | 76.8 B | 0.2965 | 1.46 | 8.92 M |
| BAM | Brookfield Asset Management Inc | 55.6733 | 76.52 B | 1.0304 | 1.89 | 2.25 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GURU.TO | Guru Organic Energy Corp | 3.68 | 0.78 | 26.9 | 122.6 K | |
| HAI.TO | Haivision Systems Inc | 5.17 | 0.51 | 10.94 | 152.9 K | |
| AG.TO | First Majestic Silver Corp | 14.3604 | 1.3091 | 10.03 | 3.55 M | |
| ARE.TO | Aecon Group Inc | 23.4177 | 2.0414 | 9.55 | 553.89 K | |
| ATRL.TO | Snc-Lavalin Group Inc | 103.9036 | 7.6866 | 7.99 | 1.12 M | |
| GDC.TO | Genesis Land J | 3.1733 | 0.2129 | 7.19 | 24.66 K | |
| ASM.TO | Avino Silver and Gold Mines Ltd | 6.04 | 0.39 | 6.9 | 595.9 K | |
| BDT.TO | Bird Construction Inc | 27.8391 | 1.791 | 6.88 | 453.2 K | |
| XAU.TO | Goldmoney Inc | 9.69 | 0.62 | 6.84 | 21.9 K | |
| FVI.TO | Fortuna Silver Mines Inc | 11.63 | 0.69 | 6.31 | 1.22 M | |
| ELF.TO | E-L Financial | 15.1554 | 0.8585 | 6 | 315.92 K | |
| TC.TO | Tucows Inc | 25.55 | 1.38 | 5.71 | 10.4 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 9.82 | 0.53 | 5.71 | 1.76 M | |
| GAU.TO | Galiano Gold Inc | 3.44 | 0.18 | 5.52 | 727.5 K | |
| NG.TO | Novagold Res Inc | 9.67 | 0.49 | 5.34 | 884.6 K | |
| SEA.TO | Seabridge Gold Inc | 25.77 | 1.30 | 5.31 | 129.7 K | |
| III.TO | Imperial Metals Corp | 5.42 | 0.27 | 5.24 | 242.3 K | |
| BCT.TO | Briacell Therapeutics Corp | 11.27 | 0.56 | 5.23 | 1.1 K | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 5.52 | 0.25 | 4.74 | 1.34 M | |
| NGEX.TO | Ngex Minerals Ltd | 19.7582 | 0.8537 | 4.52 | 170.2 K | |
| VOXR.TO | Vox Royalty Corp | 4.9471 | 0.2082 | 4.39 | 13.1 K | |
| MSA.TO | Mineros S.A. | 4.0393 | 0.1679 | 4.34 | 284.8 K | |
| ICE.TO | Canlan ICE Sports Corp | 3.7281 | 0.1495 | 4.18 | 200 | |
| PRU.TO | Perseus Mining Ltd | 3.9062 | 0.1487 | 3.96 | 37 K | |
| EDR.TO | Endeavour Silver Corp | 8.48 | 0.32 | 3.92 | 1.21 M | |
| ERO.TO | Ero Copper Corp | 23.40 | 0.87 | 3.86 | 286.6 K | |
| CGG.TO | China Gold Int Resources Corp | 23.99 | 0.87 | 3.76 | 31.3 K | |
| JAG.TO | Jaguar Mining Inc | 5.57 | 0.20 | 3.72 | 185.6 K | |
| MRE.TO | Martinrea International Inc | 11.1413 | 0.394 | 3.67 | 358.11 K | |
| IMP.TO | Intermap Tech Corp | 3.28 | 0.11 | 3.47 | 86.2 K | |
| WFG.TO | West Fraser Timber CO Ltd | 104.6317 | 3.4185 | 3.38 | 248.3 K | |
| CBCX.TO | CI Galaxy Blockchain ETF | 45.2405 | 1.4647 | 3.35 | 500 | |
| SSRM.TO | Ssr Mining Inc | 31.46 | 1.01 | 3.32 | 350.5 K | |
| TSAT.TO | Telesat Corp | 30.12 | 0.96 | 3.29 | 5.4 K | |
| SVM.TO | Silvercorp Metals Inc | 7.1273 | 0.2196 | 3.18 | 1.89 M | |
| BLN.TO | Blackline Safety Corp | 7.37 | 0.22 | 3.08 | 241.8 K | |
| BDI.TO | Black Diamond Group Ltd | 11.9881 | 0.3569 | 3.07 | 42.11 K | |
| MX.TO | Methanex Corp | 54.2548 | 1.6088 | 3.06 | 195.9 K | |
| AYA.TO | Aya Gold and Silver Inc | 15.86 | 0.47 | 3.05 | 1.61 M | |
| FM.TO | First Quantum Minerals Ltd | 26.08 | 0.75 | 2.96 | 1.69 M | |
| MSCL.TO | Satellos Bioscience Inc | 8.40 | 0.24 | 2.94 | 24.77 K | |
| HUT.TO | Hut 8 Mining Corp | 44.19 | 1.26 | 2.94 | 1.96 M | |
| ATS.TO | Ats Corp | 38.16 | 1.07 | 2.88 | 201.3 K | |
| WSP.TO | WSP Global Inc | 290.0806 | 8.0426 | 2.85 | 224.04 K | |
| WDO.TO | Wesdome Gold Mines Ltd | 19.72 | 0.54 | 2.82 | 586 K | |
| PRN.TO | Profound Medical Corp | 5.50 | 0.15 | 2.8 | 23.8 K | |
| ELD.TO | Eldorado Gold | 38.2068 | 1.0383 | 2.79 | 418.21 K | |
| BRAG.TO | Bragg Gaming Group Inc | 3.70 | 0.10 | 2.78 | 2.5 K | |
| STN.TO | Stantec Inc | 154.4746 | 4.0683 | 2.7 | 249.98 K | |
| URB.TO | Urbana Corp | 7.5919 | 0.1972 | 2.67 | 1.2 K | |
| BBUC.TO | Brookfield Business Corporation | 47.6222 | 1.2351 | 2.66 | 30.4 K | |
| MFC.TO | Manulife Fin | 43.1407 | 1.1188 | 2.66 | 4.56 M | |
| MDI.TO | Major Drilling Grp | 9.81 | 0.25 | 2.62 | 206.16 K | |
| ZCH.TO | BMO China Equity Index ETF | 21.802 | 0.5431 | 2.55 | 19.9 K | |
| XETM.TO | Ishares TSX Energy Transition Materials Index Et | 51.84 | 1.26 | 2.49 | 185 | |
| ETHH.TO | Purpose Ether CAD ETF | 17.05 | 0.41 | 2.46 | 128.3 K | |
| MPY.TO | Mulvihill Premium Yield Fund ETF | 9.6714 | 0.2312 | 2.45 | 4.8 K | |
| ELVA.TO | Electrovaya Inc | 8.23 | 0.19 | 2.36 | 45.2 K | |
| WEF.TO | Western Forest Products Inc | 12.62 | 0.29 | 2.35 | 15.9 K | |
| CG.TO | Centerra Gold Inc | 12.6143 | 0.288 | 2.34 | 2.11 M | |
| TKO.TO | Taseko Mines Ltd | 4.83 | 0.11 | 2.33 | 446.8 K | |
| SOY.TO | Sunopta Inc | 8.84 | 0.20 | 2.31 | 54.3 K | |
| QSR.TO | Restaurant Brands International Inc | 85.3883 | 1.8878 | 2.26 | 1.11 M | |
| BN.TO | Brookfield Corporation | 63.1067 | 1.3872 | 2.25 | 2.63 M | |
| XTC.TO | Exco Tech | 6.5769 | 0.1434 | 2.23 | 31.51 K | |
| XCH.TO | Ishares China Index ETF | 26.4846 | 0.564 | 2.18 | 37.4 K | |
| BTO.TO | B2Gold Corp | 6.1198 | 0.129 | 2.15 | 4.03 M | |
| IAG.TO | IA Financial Corp Inc | 154.021 | 3.2199 | 2.14 | 214.5 K | |
| TKN.TO | Ninepoint Web3 Innovators Fund | 29.57 | 0.61 | 2.11 | 200 | |
| CYBR.TO | Evolve Cyber Security Index Hgd ETF | 58.1027 | 1.1984 | 2.11 | 1.1 K | |
| FSZ.TO | Fiera Capital Corp | 6.649 | 0.1349 | 2.07 | 391.32 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 81.53 | 1.65 | 2.07 | 3.51 K | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 43.06 | 0.87 | 2.06 | 57.5 K | |
| CS.TO | Capstone Mining Corp | 10.40 | 0.21 | 2.06 | 2.15 M | |
| ETHR.TO | Ether Unhedg ETF | 20.43 | 0.41 | 2.05 | 24.1 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 24.00 | 0.48 | 2.04 | 5.7 K | |
| ZSML.TO | BMO SP US Small Cap Index ETF | 43.8882 | 0.8757 | 2.04 | 3.69 K | |
| BDGI.TO | Badger Infrastructure Solutions Ltd | 57.9617 | 1.1398 | 2.01 | 86.3 K | |
| XBM.TO | Ishares S&P TSX Global Base Mtls ETF | 22.9502 | 0.4485 | 1.99 | 36.64 K | |
| XSMH.TO | Ishares SP US Small Cap ETF CAD Hdg | 29.0194 | 0.5661 | 1.99 | 15.3 K | |
| TFII.TO | Tfi International Inc | 129.2393 | 2.4848 | 1.96 | 162.08 K | |
| CF.TO | Canaccord Genuity Group Inc | 10.2889 | 0.1973 | 1.96 | 136.4 K | |
| MG.TO | Magna International Inc | 63.621 | 1.2184 | 1.95 | 1.36 M | |
| NGPE.TO | Nbi Global Private Equity ETF | 60.6462 | 1.157 | 1.94 | 1.53 K | |
| IGM.TO | Igm Financial Inc | 49.3312 | 0.9317 | 1.93 | 348.86 K | |
| RIFI.TO | Russell Invt Fixed Income Pool ETF | 17.6155 | 0.3322 | 1.92 | 519 | |
| HHLE.TO | Harvest Healthcare Ldrs Enh Income ETF | 8.1531 | 0.1534 | 1.92 | 28.8 K | |
| BB.TO | Blackberry Ltd | 5.34 | 0.10 | 1.91 | 1.63 M | |
| CFP.TO | Canfor Corp | 13.90 | 0.26 | 1.91 | 105 K | |
| XSU.TO | Ishares US Small Cap Index ETF | 45.6774 | 0.8457 | 1.89 | 20.5 K | |
| DATA.TO | Evolve Cloud Computing Index Fund Hg ETF | 30.3339 | 0.5586 | 1.88 | 1.9 K | |
| HFU.TO | Betapro S&P TSX Cap Fncl 2X Dly Bull ETF | 43.24 | 0.79 | 1.86 | 816 | |
| RBA.TO | Ritchie Bros Auctioneers Inc | 163.1867 | 2.9527 | 1.84 | 307.62 K | |
| XSMC.TO | Ishares SP US Small Cap Index ETF | 33.0128 | 0.5959 | 1.84 | 11.1 K | |
| EVT.TO | Economic Investment | 17.646 | 0.3143 | 1.81 | 5.1 K | |
| ZUH.TO | BMO Eql Wgt US Hcare Hdgd To CAD ETF | 64.9876 | 1.1438 | 1.79 | 700 | |
| HBGD.TO | Horizons Big Data Hardware Idx ETF | 40.9211 | 0.7172 | 1.78 | 900 | |
| DXIF.TO | Dynamic Active International ETF | 29.564 | 0.5171 | 1.78 | 800 | |
| NWC.TO | The North West Company Inc | 47.4782 | 0.8259 | 1.77 | 274.03 K | |
| NREA.TO | Nbi Global Real Assets Income ETF | 26.022 | 0.4502 | 1.76 | 1.61 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 802.96 | 581.21 B | 4.89 | 0.61 | 2 K |
| TCEHY | Tencent Holdings Limited | 82.07 | 530.86 B | 1.46 | 1.81 | 2.17 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 15.38 | 407.42 B | 0.14 | 0.92 | 46.5 K |
| CYATY | CYATY | 13.83 | 395.25 B | 0.23 | 1.69 | 122.09 K |
| BABAF | Alibaba Group Holding Ltd | 19.50 | 368.07 B | 1.87 | 10.61 | 393.4 K |
| RHHBF | Roche Holding AG | 353.095 | 336.7 B | 7.058 | 2.04 | 100 |
| RHHVF | Roche Holding AG | 338.60 | 333.83 B | 3.08 | 0.92 | 50.5 K |
| RHHBY | Roche Holding AG | 42.07 | 329.03 B | 0.22 | 0.53 | 1.07 M |
| NVSEF | Novartis AG | 126.25 | 278.1 B | 0.99 | 0.79 | 400 |
| ACGBY | Agricultural Bank of China Limited | 18.07 | 270.89 B | 0.12 | 0.67 | 37.7 K |
| NSRGF | Nestlé S.A | 91.57 | 256.24 B | 0.55 | 0.6 | 4.4 K |
| SIEGY | Siemens Aktiengesellschaft | 135.16 | 231.56 B | 1.60 | 1.2 | 112 K |
| SMAWF | Siemens Aktiengesellschaft | 271.38 | 228.82 B | 7.28 | 2.76 | 600 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 15.45 | 214.58 B | 1.14 | 7.97 | 200 |
| BACHY | Bank of China Limited | 14.34 | 213.3 B | 0.18 | 1.27 | 49.2 K |
| NONOF | Novo Nordisk A/S | 55.51 | 206.04 B | 2.29 | 4.3 | 57 K |
| SFTBF | SoftBank Group Corp | 121.50 | 203.74 B | 9.11 | 8.11 | 5.7 K |
| SFTBY | SoftBank Group Corp | 60.75 | 202.88 B | 4.51 | 8.02 | 1.3 M |
| HESAF | Hermès International Société en commandite par actions | 2469.50 | 191.89 B | 17.3999 | 0.71 | 100 |
| HESAY | Hermès International Société en commandite par actions | 247.79 | 191.07 B | 2.79 | 1.14 | 30.5 K |
| CMWAY | Commonwealth Bank of Australia | 112.48 | 189.99 B | 0.71 | 0.64 | 27.6 K |
| IDEXF | Industria de Diseño Textil S.A | 53.86 | 183.05 B | 2.06 | 3.98 | 64.2 K |
| IDEXY | Industria de Diseño Textil S.A | 13.73 | 178.16 B | 0.33 | 2.46 | 6.28 M |
| SBGSY | Schneider Electric S.E | 53.98 | 171.88 B | 0.39 | 0.73 | 201.3 K |
| ALIZF | Allianz SE | 415.89 | 167.31 B | 2.61 | 0.63 | 100 |
| ALIZY | Allianz SE | 41.45 | 165.18 B | 0.34 | 0.83 | 100.7 K |
| DTEGY | Deutsche Telekom AG | 35.31 | 156.83 B | 0.19 | 0.54 | 276.6 K |
| EADSF | Airbus SE | 224.04 | 153.39 B | 3.59 | 1.63 | 2.9 K |
| EADSY | Airbus SE | 57.03 | 152.19 B | 1.94 | 3.52 | 359.1 K |
| CIHKY | China Merchants Bank Co. Ltd | 31.56 | 150.06 B | 0.47 | 1.51 | 28.7 K |
| TOELY | Tokyo Electron Limited | 74.13 | 145.62 B | 2.11 | 2.93 | 144.6 K |
| TOELF | Tokyo Electron Limited | 144.10 | 144.06 B | 4.16 | 2.97 | 15.7 K |
| DBSDF | DBS Group Holdings Ltd | 40.76 | 140.62 B | 0.75 | 1.87 | 3.4 K |
| HTHIF | Hitachi Ltd | 28.83 | 139.38 B | 0.58 | 2.05 | 6.6 K |
| MSBHF | Mitsubishi Corporation | 23.73 | 138.22 B | 0.13 | 0.55 | 11.1 K |
| HTHIY | Hitachi Ltd | 28.14 | 137.06 B | 0.18 | 0.64 | 1.09 M |
| SAFRF | Safran SA | 333.67 | 135.9 B | 2.24 | 0.68 | 1.7 K |
| SNEJF | Sony Group Corporation | 29.52 | 133.82 B | 1.064 | 3.74 | 2.4 K |
| SAFRY | Safran SA | 83.99 | 130.54 B | 1.84 | 2.24 | 546.4 K |
| RYCEY | Rolls-Royce Holdings plc | 15.48 | 126.78 B | 0.47 | 3.13 | 6.82 M |
| RYCEF | Rolls-Royce Holdings plc | 15.19 | 125.45 B | 0.46 | 3.12 | 270.1 K |
| UNCRY | UniCredit S.p.A. | 39.26 | 123.67 B | 0.73 | 1.89 | 213.3 K |
| UNLYF | Unilever PLC | 62.97 | 123.33 B | 0.82 | 1.32 | 3.7 K |
| ATEYY | Advantest Corporation | 95.01 | 123.22 B | 4.93 | 5.47 | 70.4 K |
| AIQUF | L'Air Liquide S.A | 206.80 | 119.92 B | 3.15 | 1.55 | 400 |
| KYCCF | Keyence Corporation | 379.09 | 118.84 B | 2.83 | 0.75 | 13.8 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.47 | 118.17 B | 0.12 | 1.89 | 1 K |
| ZIJMY | Zijin Mining Group Company Limited | 75.384 | 117.88 B | 0.844 | 1.13 | 6.25 K |
| ISNPY | Intesa Sanpaolo S.p.A | 38.86 | 116.77 B | 0.62 | 1.62 | 852.8 K |
| AIQUY | L'Air Liquide S.A | 41.61 | 115.73 B | 0.84 | 2.06 | 78.4 K |
| CFRUY | Compagnie Financière Richemont SA | 18.76 | 115.71 B | 0.22 | 1.19 | 303.9 K |
| AAGIY | AIA Group Limited | 39.21 | 115.7 B | 0.55 | 1.42 | 158.7 K |
| BYDDF | BYD Company Limited | 13.63 | 111.69 B | 0.16 | 1.19 | 253.8 K |
| BNPQY | BNP Paribas SA | 46.79 | 111.22 B | 0.96 | 2.09 | 177.9 K |
| BYDDY | BYD Company Limited | 13.60 | 110.87 B | 0.20 | 1.49 | 2.35 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.37 | 108.35 B | 0.41 | 2.94 | 36.5 K |
| ZFSVF | Zurich Insurance Group AG | 725.00 | 104 B | 21.00 | 2.98 | 100 |
| XIACY | Xiaomi Corporation | 35.40 | 99.93 B | 0.60 | 1.72 | 390.1 K |
| IFNNY | Infineon Technologies AG | 37.51 | 98.14 B | 0.47 | 1.27 | 1.02 M |
| PROSY | Prosus N.V | 12.78 | 96.99 B | 0.28 | 2.24 | 292.2 K |
| AXAHY | AXA SA | 47.38 | 92.13 B | 0.63 | 1.35 | 66.8 K |
| ESLOY | EssilorLuxottica Société anonyme | 156.30 | 92.13 B | 1.29 | 0.83 | 10.76 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 29.10 | 90.85 B | 0.60 | 2.11 | 3.3 K |
| CIXPF | CaixaBank S.A | 10.40 | 90.59 B | 0.30 | 2.97 | 9.37 K |
| GLNCY | Glencore plc | 8.09 | 89.27 B | 0.09 | 1.13 | 259.3 K |
| ATLKY | Atlas Copco AB | 16.92 | 89.23 B | 0.24 | 1.44 | 113.1 K |
| CAIXY | CaixaBank S.A | 3.40 | 87.89 B | 0.03 | 0.89 | 139.7 K |
| MIELF | Mitsubishi Electric Corporation | 26.078 | 86.52 B | 0.328 | 1.27 | 300 |
| NGGTF | National Grid plc | 14.12 | 84.63 B | 0.184 | 1.32 | 1.9 K |
| ATLFF | Atlas Copco AB | 14.9572 | 84.57 B | 0.6572 | 4.6 | 100 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.07 | 83.22 B | 0.17 | 1.14 | 298.2 K |
| MIELY | Mitsubishi Electric Corporation | 52.45 | 82.99 B | 2.51 | 5.03 | 100.2 K |
| ATLCY | Atlas Copco AB | 15.04 | 81.47 B | 0.14 | 0.94 | 34 K |
| VCISY | VINCI SA | 34.81 | 79.84 B | 0.19 | 0.55 | 323.1 K |
| ENGIY | ENGIE SA | 21.26 | 78.95 B | 0.24 | 1.14 | 5.68 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.50 | 78 B | 0.19 | 0.7 | 33.8 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.40 | 75.6 B | 0.12 | 1.06 | 188.9 K |
| BAESF | BAE Systems plc | 26.50 | 73.98 B | 1.56 | 6.26 | 31.6 K |
| BAESY | BAE Systems plc | 107.10 | 72.33 B | 6.90 | 6.89 | 614.6 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.51 | 70.85 B | 0.11 | 1.31 | 153.2 K |
| NETTF | NetEase Inc | 31.37 | 70.33 B | 1.37 | 4.57 | 778 |
| JAPAY | Japan Tobacco Inc | 16.11 | 70.3 B | 0.13 | 0.81 | 29.5 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.35 | 70.12 B | 0.10 | 0.82 | 3.31 M |
| VLVLY | AB Volvo (publ) | 29.553 | 68.1 B | 0.413 | 1.42 | 40.7 K |
| SOBKY | SoftBank Corp | 15.58 | 67.02 B | 0.26 | 1.7 | 38.4 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 58.25 | 66.79 B | 1.85 | 3.28 | 36 K |
| MQBKY | Macquarie Group Limited | 147.43 | 66.11 B | 1.29 | 0.88 | 19.5 K |
| KDDIY | KDDI Corporation | 16.90 | 65.1 B | 0.16 | 0.96 | 85.2 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 130.255 | 62.17 B | 1.805 | 1.41 | 1.3 K |
| SGAPY | Singapore Telecommunications Limited | 34.01 | 61.98 B | 0.17 | 0.5 | 22 K |
| RNMBF | Rheinmetall AG | 2192.50 | 61.9 B | 50.00 | 2.33 | 848 |
| RBSPF | NatWest Group plc | 7.14 | 60.94 B | 0.09 | 1.28 | 8.7 K |
| RNMBY | Rheinmetall AG | 442.41 | 60.6 B | 12.75 | 2.97 | 119.2 K |
| HOCPY | HOYA Corporation | 142.53 | 59.36 B | 2.28 | 1.63 | 13.1 K |
| DSDVF | DSV Panalpina A/S | 206.4799 | 59.14 B | 3.60 | 1.77 | 536 |
| FMCCT | Federal Home Loan Mortgage Corporation | 28.00 | 58.92 B | 0.26 | 0.94 | 2.5 K |
| CRARY | Crédit Agricole S.A | 9.66 | 58.8 B | 0.16 | 1.68 | 2.2 K |
| DSDVY | DSV Panalpina A/S | 104.35 | 58.66 B | 1.655 | 1.61 | 58 K |
| NTIOF | National Bank of Canada | 108.24 | 58.26 B | 1.28 | 1.2 | 32.7 K |
| CHCJY | China CITIC Bank Corporation Limited | 18.96 | 57.04 B | 1.98 | 11.66 | 4.78 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PVF-UN | Partners Value Investments LP | 17.50 | 1.50 | 9.38 | 100 | |
| HIVE | HIVE Blockchain Technologies Ltd | 4.68 | 0.36 | 8.33 | 3.37 M | |
| DFSC | DEFSEC Technologies Inc. | 4.19 | 0.22 | 5.54 | 200 | |
| MTA | Metalla Royalty & Streaming Ltd | 8.05 | 0.42 | 5.5 | 29.4 K | |
| ZDC | Zedcor Inc | 4.36 | 0.22 | 5.31 | 260 K | |
| BRVO | Bravo Mining Corp | 3.21 | 0.15 | 4.9 | 21.5 K | |
| MAI | Minera Alamos Inc | 3.65 | 0.15 | 4.29 | 119.97 K | |
| NEXM | NexMetals Mining Corp. | 8.35 | 0.32 | 3.99 | 140.3 K | |
| HITI | High Tide Inc | 4.71 | 0.17 | 3.74 | 72.9 K | |
| PNG | Kraken Robotics Inc | 4.24 | 0.14 | 3.41 | 1.38 M | |
| UCU | Ucore Rare Metals Inc | 3.72 | 0.12 | 3.33 | 397.1 K | |
| RBX | Robex Resources Inc | 3.90 | 0.10 | 2.63 | 78.4 K | |
| SCZ | Santacruz Silver Mining Ltd | 9.20 | 0.20 | 2.22 | 367.48 K | |
| MFG | Mayfair Gold Corp | 3.70 | 0.06 | 1.65 | 82.05 K | |
| SLI | Standard Lithium Ltd | 4.01 | 0.04 | 1.01 | 254.4 K | |
| HAM | Highwood Asset Management Ltd | 5.06 | 0.05 | 1 | 400 | |
| VROY | Vizsla Royalties Corp. | 3.06 | 0.03 | 0.99 | 74.6 K | |
| BCF | Builders Capital Mortgage Corp | 9.1645 | 0.0843 | 0.93 | 1.2 K | |
| TOI | Topicus.com Inc | 169.50 | 1.30 | 0.77 | 65.6 K | |
| MKO | Mako Mining Corp | 6.57 | 0.05 | 0.77 | 45.7 K | |
| ALV | Alvopetro Energy Ltd | 6.3079 | 0.0471 | 0.75 | 4.2 K | |
| NU | NeutriSci International Inc | 15.62 | 0.11 | 0.71 | 43.81 M | |
| EU | enCore Energy Corp | 3.26 | 0.02 | 0.62 | 326 K | |
| SPRX | Sparx Technology Inc | 37.2005 | 0.2185 | 0.59 | 146.8 K | |
| LEXI | Lithium Energi Exploration Inc | 34.1894 | 0.1954 | 0.57 | 9.15 K |