Gainer Volumes for 12 September 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 12 September 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PSLV | Sprott Physical Silver Trust ETV | 14.30 | 13.75 B | 0.20 | 1.42 | 28.21 M |
| BMNR | Bitmine Immersion Technologies Inc | 55.0738 | 12.21 B | 7.2978 | 15.28 | 67.52 M |
| BTG | B2Gold Corp | 4.4533 | 6.96 B | 0.0397 | 0.9 | 39.85 M |
| ORLA | Orla Mining | 11.5437 | 3.27 B | 0.1098 | 0.96 | 3.46 M |
| TGB | Taseko Mines Ltd | 3.55 | 3.1 B | 0.05 | 1.43 | 2.86 M |
| SVM | Silvercorp Metals Inc | 5.2708 | 2.79 B | 0.1198 | 2.33 | 8.41 M |
| CET | Central Securities Corp | 48.323 | 1.62 B | 0.3237 | 0.67 | 33.5 K |
| ESBA | Empire State Realty Op LP | 7.494 | 1.34 B | 0.0689 | 0.93 | 4.7 K |
| SLSR | Solaris Res Inc | 5.34 | 1.31 B | 0.14 | 2.69 | 118.8 K |
| UAMY | U S Antimony Corp | 4.93 | 857.61 M | 0.34 | 7.41 | 4.91 M |
| GROY | Gold Royalty Corp | 3.81 | 776.13 M | 0.09 | 2.42 | 2.36 M |
| IDR | Idaho Strategic Resources | 30.31 | 519.89 M | 0.93 | 3.17 | 342.14 K |
| SENS | Senseonics Holdings | 9.20 | 481.68 M | 0.10 | 1.1 | 268.57 K |
| CMCL | Caledonia Mining Cp | 32.7629 | 470.27 M | 0.3264 | 1.01 | 489.81 K |
| CATX | Perspective Therapeutics Inc | 3.48 | 397.25 M | 0.10 | 2.96 | 806.7 K |
| BRBS | Blue Ridge Bankshare | 3.8985 | 353.37 M | 0.0379 | 0.98 | 246.1 K |
| SEG | Seaport Entertainment Group Inc | 26.00 | 344.83 M | 0.58 | 2.28 | 168.1 K |
| ELLO | Ellomay Capital Ltd | 18.22 | 270.15 M | 0.36 | 2.02 | 200 |
| CMT | Core Molding Technologies Inc | 21.22 | 230.96 M | 0.14 | 0.66 | 47 K |
| FLYX | Flyexclusive Inc Cl A | 4.37 | 188.49 M | 0.05 | 1.16 | 22.9 K |
| ESP | Espey Mfg. & Electronics | 50.8435 | 186.98 M | 2.6418 | 5.48 | 41.1 K |
| ECF | Ellsworth Convertible Growth and Income | 10.8156 | 173.73 M | 0.0561 | 0.52 | 23.5 K |
| INTT | Intest Corp | 7.28 | 163.66 M | 0.12 | 1.68 | 21.3 K |
| LGCY | Legacy Education Inc | 12.86 | 133.61 M | 0.44 | 3.54 | 49.1 K |
| SIF | Sifco Industries | 7.49 | 129.71 M | 0.24 | 3.31 | 17.4 K |
| KULR | Kulr Technology Group Inc | 4.50 | 122.64 M | 0.05 | 1.12 | 1.25 M |
| PTHS | Pelthos Therapeutics Inc. | 32.49 | 98.85 M | 0.49 | 1.53 | 9.6 K |
| LUD | Luda Technology Group Limited | 19.27 | 98.7 M | 0.28 | 1.47 | 8.3 K |
| MHH | Mastech Holdings Inc | 7.50 | 88.89 M | 0.07 | 0.94 | 11.1 K |
| BDL | Flanigan's Enterprises | 27.4999 | 85.43 M | 0.8699 | 3.27 | 997 |
| IOR | Income Opportunity Realty Trust | 18.00 | 81.4 M | 0.09 | 0.5 | 300 |
| FSI | Flexible Solutions International Inc | 9.74 | 68.45 M | 0.52 | 5.64 | 72.1 K |
| DIT | Amcon Distributing Company | 119.7759 | 66.11 M | 2.1575 | 1.83 | 100 |
| ROLR | High Roller Technologies Inc | 3.24 | 60.11 M | 0.051 | 1.6 | 19.3 K |
| DXR | Daxor Corp | 11.66 | 58.98 M | 0.55 | 4.95 | 6 K |
| AREN | The Arena Group Holdings Inc | 5.78 | 50.47 M | 0.05 | 0.87 | 562.8 K |
| SER | Serina Therapeutics Inc | 5.19 | 40.79 M | 0.09 | 1.76 | 12.6 K |
| SLND | Southland Holdings Inc | 4.25 | 34.95 M | 0.06 | 1.43 | 22 K |
| CVM | Cel-Sci Corp | 10.25 | 28.66 M | 0.42 | 4.27 | 95.1 K |
| DDC | Ddc Enterprise Limited Cl A | 11.00 | 27.09 M | 0.30 | 2.8 | 100 K |
| INLX | Intellinetics Inc | 12.50 | 26.43 M | 0.20 | 1.63 | 300 |
| UUU | Universal Security Instruments | 4.9006 | 18.9 M | 0.2779 | 6.01 | 152.5 K |
| VNTG | Vantage Corp | 6.58 | 18.61 M | 0.60 | 10.03 | 1.59 M |
| AIRI | Air Industries Group Inc | 3.29 | 11.69 M | 0.02 | 0.61 | 94.1 K |
| NCL | Northann Corp | 9.728 | 8.54 M | 0.384 | 4.11 | 16.25 K |
| PMI | Picard Medical, Inc. | 7.15 | 6.76 M | 0.15 | 2.14 | 800.2 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.6599 | 5.58 M | 0.0399 | 1.1 | 1.92 K |
| TOPS | Top Ships Inc | 5.46 | 4.53 M | 0.06 | 1.11 | 3.1 K |
| MI | Nft Limited Class A Ordinary Share | 3.625 | 1.59 M | 0.145 | 4.17 | 21.1 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.41 | 0.30 | 1.86 | 821 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.658 | 0.258 | 1.68 | 172 | |
| GPUS-PD | Hyperscale Data, Inc. | 20.9726 | 0.3212 | 1.56 | 2.2 K | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 49.41 | 0.73 | 1.5 | 649 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 22.4294 | 0.1154 | 0.52 | 11.1 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 116101.5781 | 1.25 T | 594.0391 | 0.51 | 54.79 B |
| SOL-USD | Solana | 242.3033 | 13.5471 | 5.92 | 13.01 B | |
| ETH-USD | Ethereum | 4715.2461 | 254.0127 | 5.69 | 43.84 B | |
| XRP-USD | XRP Ripple | 3.1076 | 0.0667 | 2.19 | 6.24 B | |
| AAPLX-USD | Apple tokenized stock (xStock) | 233.9636 | 4.2869 | 1.87 | 7.23 M | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 178.2824 | 1.0043 | 0.57 | 4.45 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 233.6247 | 4.62 T | 4.0323 | 1.76 | 55.82 M |
| MSFT | Microsoft Corporation | 507.7884 | 3.6 T | 8.8532 | 1.77 | 23.62 M |
| META | Meta Platforms Inc | 753.8196 | 1.39 T | 4.679 | 0.62 | 8.25 M |
| TSLA | Tesla Inc | 395.94 | 1.39 T | 27.13 | 7.36 | 168.16 M |
| MU | Micron Technology | 157.0022 | 992.6 B | 6.6504 | 4.42 | 32.29 M |
| WMT | Walmart Inc. Common Stock | 103.2795 | 909.61 B | 0.8383 | 0.82 | 11.64 M |
| AMD | Advanced Micro Devices | 158.57 | 761.42 B | 2.90 | 1.86 | 42.23 M |
| ASML | ASML Holding N.V. ADR | 811.3584 | 674.23 B | 9.68 | 1.21 | 1.02 M |
| PLTR | Palantir Technologies Inc | 171.43 | 420.99 B | 7.07 | 4.3 | 54.5 M |
| LRCX | Lam Research Corp | 116.3982 | 384.37 B | 1.3734 | 1.19 | 11.06 M |
| SNDK | Sandisk Corporation | 86.13 | 213.28 B | 1.83 | 2.17 | 5.64 M |
| MRVL | Marvell Technology Inc | 67.257 | 212.96 B | 0.7589 | 1.14 | 14.87 M |
| CRWD | Crowdstrike Holdings Inc | 436.10 | 205.31 B | 2.72 | 0.63 | 2.76 M |
| IBKR | Interactive Brokers | 63.5534 | 154.26 B | 0.3592 | 0.57 | 3.4 M |
| WDC | Western Digital Cp | 97.5349 | 142.15 B | 1.5081 | 1.57 | 6.75 M |
| APP | AppLovin Corporation | 582.00 | 104.41 B | 10.69 | 1.87 | 6.73 M |
| CEG | Constellation Energy Corp | 322.6768 | 97.14 B | 5.4664 | 1.72 | 1.41 M |
| MNST | Monster Beverage Cp | 64.69 | 92.92 B | 0.89 | 1.39 | 4.84 M |
| NTES | Netease Inc ADR | 150.6745 | 81.47 B | 2.6624 | 1.8 | 706.3 K |
| WBD | Discovery Inc Series A | 18.87 | 71.53 B | 2.70 | 16.7 | 286.1 M |
| AEP | American Electric Power Company | 107.7517 | 68.74 B | 0.7088 | 0.66 | 2.18 M |
| PCAR | Paccar Inc | 100.6234 | 67.1 B | 0.7362 | 0.74 | 3.81 M |
| NBIS | Nebius Group N.V. | 90.41 | 60.87 B | 1.22 | 1.37 | 22.84 M |
| EA | Electronic Arts Inc | 172.0561 | 52.58 B | 2.4854 | 1.47 | 2 M |
| AXON | Axon Enterprise Inc | 756.13 | 52.46 B | 5.02 | 0.67 | 303.8 K |
| FITB | Fifth Third Bancorp | 44.3777 | 49.84 B | 0.2825 | 0.64 | 3.47 M |
| XEL | XCEL Energy Inc | 71.6926 | 49.6 B | 0.4887 | 0.69 | 7.08 M |
| RKLB | Rocket Lab USA Inc | 53.34 | 48.49 B | 4.91 | 10.14 | 27.89 M |
| FER | Ferrovial Se | 56.9979 | 46.6 B | 0.2871 | 0.51 | 398.7 K |
| RVMD | Revolution Medicines Inc | 46.55 | 46.01 B | 0.31 | 0.67 | 3.63 M |
| CRDO | Credo Technology Group Holding Ltd | 161.99 | 43.79 B | 2.67 | 1.68 | 3.55 M |
| MSTR | Strategy | 331.44 | 41.06 B | 5.42 | 1.66 | 10.78 M |
| ESLT | Elbit Systems Ltd | 507.5417 | 35.25 B | 4.074 | 0.81 | 42.2 K |
| BIDU | Baidu Inc ADR | 114.78 | 31.5 B | 2.96 | 2.65 | 10.56 M |
| LPLA | Lpl Financial Hld | 350.0247 | 28.29 B | 2.9249 | 0.84 | 589.1 K |
| AFRM | Affirm Holdings Inc Cl A | 83.08 | 25.9 B | 1.67 | 2.05 | 7.06 M |
| ASTS | AST SpaceMobile Inc. | 38.72 | 25.85 B | 0.35 | 0.91 | 7.61 M |
| FCNCA | First Citizens Bancs | 1970.5355 | 24.51 B | 10.3475 | 0.53 | 119.9 K |
| PFG | Principal Financial Group Inc | 81.1948 | 23.9 B | 0.6088 | 0.76 | 986 K |
| SOFI | SoFi Technologies Inc | 26.55 | 23.79 B | 0.59 | 2.27 | 61.31 M |
| SMCI | Super Micro Computer | 45.00 | 23.66 B | 1.05 | 2.39 | 38.14 M |
| HSAI | Hesai Group | 28.57 | 22.34 B | 0.58 | 2.07 | 2.42 M |
| ENTG | Entegris Inc | 87.0825 | 22.05 B | 3.7129 | 4.45 | 3.63 M |
| MTSI | Macom Technology S | 131.87 | 20.62 B | 0.80 | 0.61 | 938.31 K |
| SITM | Sitime Corp | 260.00 | 18.53 B | 1.43 | 0.55 | 257.4 K |
| TSCO | Tractor Supply Company | 60.61 | 18.47 B | 0.59 | 0.98 | 4.4 M |
| PAA | Plains All American Pipeline LP | 16.708 | 16.93 B | 0.1053 | 0.63 | 2.03 M |
| CHRW | C.H. Robinson Ww | 131.4326 | 16.89 B | 1.3797 | 1.06 | 1.41 M |
| IREN | Iris Energy Limited | 33.96 | 15.31 B | 1.11 | 3.38 | 21.07 M |
| HTHT | Huazhu Group Ltd ADR | 37.16 | 14.94 B | 0.22 | 0.6 | 1.52 M |
| TIGO | Millicom International Cellular S.A. | 43.7996 | 14.88 B | 0.3409 | 0.78 | 778.3 K |
| GRAB | Grab Holdings Limited Cl A | 6.00 | 14.48 B | 0.47 | 8.5 | 110.32 M |
| GLXY | Galaxy Digital Inc | 29.70 | 12.91 B | 0.83 | 2.87 | 9.46 M |
| GLPI | Gaming & Leisure | 46.4128 | 12.85 B | 0.4056 | 0.88 | 2.42 M |
| LI | Li Auto Inc ADR | 24.48 | 12.48 B | 0.13 | 0.53 | 4.56 M |
| NVMI | Nova Ltd | 293.10 | 12.26 B | 4.91 | 1.7 | 285.13 K |
| AUR | Aurora Innovation Inc | 5.67 | 12.15 B | 0.10 | 1.8 | 10.99 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 18.5724 | 11.86 B | 1.3146 | 7.62 | 32.42 M |
| CART | Maplebear Inc [Instacart] | 46.36 | 11.73 B | 0.43 | 0.94 | 4.87 M |
| DRS | Leonardo DRS, Inc. Common Stock | 41.8799 | 11.36 B | 0.4579 | 1.11 | 846.8 K |
| KTOS | Kratos Defns | 69.20 | 11.36 B | 1.53 | 2.26 | 2.54 M |
| SAIL | SailPoint, Inc. Common Stock | 21.61 | 10.88 B | 0.77 | 3.69 | 3.13 M |
| PODD | Insulet Corp | 341.78 | 10.51 B | 3.84 | 1.14 | 472.91 K |
| SMMT | Summit Therapeu ADR | 18.94 | 10.46 B | 0.34 | 1.83 | 6.51 M |
| AAOI | Applied Optoelect | 27.07 | 10.33 B | 0.22 | 0.82 | 3.79 M |
| KYMR | Kymera Therapeutics Inc | 46.99 | 10.21 B | 0.79 | 1.71 | 579.4 K |
| HUT | Hut 8 Mining Corp | 32.44 | 10.12 B | 0.48 | 1.5 | 3.82 M |
| ONB | Old National Bncp | 22.3797 | 9.91 B | 0.2568 | 1.16 | 4.4 M |
| KNTK | Kinetik Holdings Inc | 42.0335 | 9.26 B | 0.4614 | 1.11 | 1.2 M |
| CRNX | Crinetics Pharmaceuticals Inc | 34.00 | 8.99 B | 0.27 | 0.8 | 1.15 M |
| FIGR | Figure Technology Solutions, Inc. Class A Common Stock | 32.50 | 8.24 B | 1.39 | 4.47 | 10.78 M |
| APLD | Applied Blockchain Inc | 18.68 | 8.13 B | 1.50 | 8.73 | 32.94 M |
| WULF | Terawulf Inc | 10.76 | 7.73 B | 0.12 | 1.13 | 28.04 M |
| CGON | Cg Oncology Inc | 33.34 | 7.34 B | 0.18 | 0.54 | 1.4 M |
| RIOT | Riot Blockchain Inc | 15.89 | 7.27 B | 0.24 | 1.53 | 39.96 M |
| BILI | Bilibili Inc ADR | 25.45 | 7.24 B | 1.00 | 4.09 | 5.26 M |
| GTLB | Gitlab Inc Cl A | 50.30 | 7.2 B | 0.56 | 1.13 | 5.57 M |
| AUGO | Aura Minerals Inc. Common Shares | 31.1974 | 7.13 B | 0.2691 | 0.87 | 380.22 K |
| CAMT | Camtek Ltd | 87.02 | 7.03 B | 2.91 | 3.46 | 1.95 M |
| BLTE | Belite Bio Inc ADR | 69.48 | 6.79 B | 0.93 | 1.36 | 66.2 K |
| LYFT | Lyft Inc Class A | 18.62 | 6.6 B | 0.30 | 1.64 | 29.85 M |
| CIFR | Cipher Mining Inc | 10.85 | 6.59 B | 0.88 | 8.83 | 32.74 M |
| HOMB | Home Bancshares Inc | 29.4358 | 6.08 B | 0.473 | 1.63 | 1.56 M |
| OTEX | Open Text Cp | 35.0124 | 5.95 B | 0.422 | 1.22 | 1.86 M |
| CRUS | Cirrus Logic Inc | 116.79 | 5.92 B | 1.61 | 1.4 | 693.87 K |
| CRSP | Crispr Therapeutics Ag | 56.26 | 5.78 B | 0.37 | 0.66 | 2 M |
| RGTI | Rigetti Computing | 19.09 | 5.67 B | 2.40 | 14.38 | 112.18 M |
| LAUR | Laureate Education Inc | 29.39 | 5.29 B | 0.35 | 1.21 | 926.52 K |
| ENPH | Enphase Energy Inc | 37.63 | 5.2 B | 0.31 | 0.83 | 6.47 M |
| ONDS | Ondas Holdings Inc | 6.56 | 5.08 B | 0.14 | 2.18 | 47.21 M |
| JSM | SLM Cp 6% Sr Nt | 18.8589 | 4.99 B | 0.4279 | 2.32 | 39 K |
| OMAB | Grupo Aeroportuario ADR | 103.2735 | 4.92 B | 2.1934 | 2.17 | 138.56 K |
| AXTI | Axt Inc | 3.66 | 4.82 B | 0.27 | 7.96 | 1.32 M |
| XMTR | Xometry Inc Cl A | 50.96 | 4.67 B | 0.33 | 0.65 | 487.3 K |
| WIX | Wix.com Ltd | 171.63 | 4.54 B | 2.18 | 1.29 | 2.01 M |
| CECO | CECO Environmental Corp. | 48.13 | 4.41 B | 0.47 | 0.99 | 385.7 K |
| DAVE | Dave Inc | 229.42 | 4.4 B | 4.55 | 2.02 | 351.21 K |
| CCC | CCC Intelligent Solutions Holdings Inc. | 9.78 | 4.38 B | 0.06 | 0.62 | 4.08 M |
| CENX | Century Aluminum C | 26.09 | 4.31 B | 1.57 | 6.4 | 3.39 M |
| FLY | Firefly Aerospace Inc. Common Stock | 43.75 | 4.24 B | 0.78 | 1.82 | 369.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 102.8716 | 900.39 B | 0.835 | 0.82 | 11.64 M |
| C | Citigroup Inc | 97.875 | 222.91 B | 0.6102 | 0.63 | 9.5 M |
| NVO | Novo Nordisk A/S ADR | 54.87 | 203.64 B | 0.57 | 1.05 | 10.3 M |
| ABT | Abbott Laboratories | 131.6411 | 197.4 B | 1.0632 | 0.81 | 5.7 M |
| ETN | Eaton Corp | 363.7784 | 164.94 B | 5.7863 | 1.62 | 3.11 M |
| SCCO | Southern Copper Corp | 103.3195 | 164.38 B | 1.0995 | 1.08 | 1.63 M |
| UBER | Uber Technologies Inc | 95.89 | 159.4 B | 1.21 | 1.28 | 13.65 M |
| GLW | Corning Inc | 76.6351 | 131.33 B | 1.5618 | 2.08 | 14.83 M |
| HWM | Howmet Aerospace Inc | 185.5554 | 113.05 B | 1.5582 | 0.85 | 1.82 M |
| ENB | Enbridge Inc | 47.7892 | 109.75 B | 0.2823 | 0.59 | 2.01 M |
| SPOT | Spotify Technology S.A. | 696.40 | 109.65 B | 6.09 | 0.88 | 1.17 M |
| CVNA | Carvana Co. Class A | 72.354 | 104.82 B | 1.506 | 2.13 | 14.39 M |
| ING | ING Groep N.V. ADR | 25.2179 | 99.06 B | 0.278 | 1.11 | 1.8 M |
| HCA | Hca Holdings Inc | 403.2061 | 88.13 B | 2.2691 | 0.57 | 761.2 K |
| NGG | National Grid Transco Plc ADR | 70.5935 | 81.09 B | 0.5226 | 0.75 | 409.1 K |
| APO | Apollo Global Management Llc C | 136.9316 | 78.91 B | 1.617 | 1.19 | 2.31 M |
| TRGP | Targa Resources | 163.6399 | 63.71 B | 1.1212 | 0.69 | 1.01 M |
| MET | Metlife Inc | 79.6705 | 60.44 B | 0.4731 | 0.6 | 2.31 M |
| SRE | Sempra | 82.162 | 55.97 B | 0.46 | 0.56 | 3.2 M |
| AU | Anglogold Ashanti Ltd ADR | 64.5469 | 54.9 B | 0.7398 | 1.16 | 2.51 M |
| CTVA | Corteva Inc | 73.9253 | 52.42 B | 1.2936 | 1.78 | 6.6 M |
| VST | Vistra Energy Corp | 208.8979 | 47.9 B | 5.6284 | 2.77 | 3.82 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 54.9118 | 46.87 B | 0.7247 | 1.34 | 1.4 K |
| KB | KB Financial Group Inc ADR | 84.8152 | 40.74 B | 1.3807 | 1.65 | 123.66 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 88.526 | 40.45 B | 1.8509 | 2.14 | 1.18 M |
| PEG | Public Service Enterprise Group Inc | 81.3793 | 37.55 B | 0.6495 | 0.8 | 1.7 M |
| KVUE | Kenvue Inc. | 18.5415 | 36.74 B | 0.1367 | 0.74 | 26.73 M |
| WEC | Wisconsin Energy Corp | 108.7214 | 35.63 B | 0.7869 | 0.73 | 1.53 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 48.7753 | 34.64 B | 0.5138 | 1.06 | 192.5 K |
| KR | Kroger Company | 67.5887 | 34.21 B | 1.0491 | 1.58 | 8.31 M |
| RSHGY | Resona Holdings Inc | 20.533 | 33.16 B | 0.173 | 0.85 | 7.85 K |
| TECK | Teck Resources Ltd | 41.6395 | 32.36 B | 0.2287 | 0.55 | 6.61 M |
| PBA | Pembina Pipeline Cor | 37.7985 | 28.22 B | 0.2215 | 0.59 | 1.31 M |
| ES | Eversource Energy | 63.5704 | 27.07 B | 0.629 | 1 | 2.17 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 18.0812 | 26.31 B | 0.124 | 0.69 | 35 K |
| PPL | PPL Corp | 35.6011 | 25.91 B | 0.1772 | 0.5 | 2.84 M |
| NRG | NRG Energy | 163.4059 | 25.35 B | 6.8598 | 4.38 | 2.28 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 23.0959 | 21.78 B | 0.1457 | 0.63 | 21.57 K |
| CDE | Coeur Mining Inc | 15.53 | 21.51 B | 0.16 | 1.04 | 12.34 M |
| ONTO | Onto Innovation Inc | 110.98 | 18.31 B | 2.73 | 2.52 | 1.54 M |
| IONQ | Ionq Inc | 55.61 | 17.57 B | 8.56 | 18.19 | 68.82 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 54.3594 | 17.13 B | 0.4194 | 0.78 | 37.68 K |
| BEP | Brookfield Renewable | 24.6833 | 16.34 B | 0.2535 | 1.04 | 400.81 K |
| ALB | Albemarle Corp | 75.5642 | 15.85 B | 1.3277 | 1.79 | 2.51 M |
| NPXYY | Nippon Sanso Holdings Corp. | 19.49 | 15.58 B | 0.1199 | 0.62 | 2.18 K |
| PUGBY | Puig Brands SA | 8.53 | 14.88 B | 0.06 | 0.71 | 16.17 K |
| CACI | Caci International | 495.96 | 14.64 B | 2.84 | 0.58 | 170.8 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 19.23 | 14.53 B | 0.18 | 0.94 | 761.9 K |
| HL | Hecla Mining Company | 11.2045 | 13.8 B | 0.06 | 0.54 | 27.55 M |
| AEG | Aegon N.V. ADR | 7.75 | 13.72 B | 0.08 | 1.04 | 3.6 M |
| AA | Alcoa Corp | 33.0964 | 13.6 B | 0.9459 | 2.94 | 8.31 M |
| RNR | Renaissancere Holdings Ltd | 246.2404 | 13.18 B | 2.7974 | 1.15 | 460.1 K |
| DECK | Deckers Outdoor Corp | 118.50 | 12.47 B | 0.63 | 0.53 | 2.45 M |
| NIO | Nio Inc ADR | 6.22 | 12.24 B | 0.15 | 2.47 | 74.82 M |
| IT | Gartner Inc | 247.33 | 12.18 B | 6.21 | 2.58 | 2.21 M |
| BXP | Boston Properties | 74.668 | 12.16 B | 0.919 | 1.25 | 2.14 M |
| MAA-PI | Mid-America Apartment Communities Inc | 53.2396 | 11.93 B | 0.4431 | 0.84 | 131 |
| XPEV | Xpeng Inc ADR | 20.87 | 11.47 B | 0.29 | 1.41 | 5.8 M |
| AR | Antero Resources Corp | 33.07 | 11.4 B | 0.23 | 0.7 | 2.79 M |
| IAG | Iamgold Corp | 11.16 | 11.26 B | 0.11 | 1 | 12.65 M |
| EGO | Eldorado Gold Corp | 28.0138 | 10.89 B | 0.3894 | 1.41 | 2.06 M |
| AM | Antero Midstream Corp | 17.9829 | 10.64 B | 0.1256 | 0.7 | 2.12 M |
| NYT | New York Times Company | 58.4255 | 10.64 B | 0.3866 | 0.67 | 1.37 M |
| MOD | Modine Manufacturing Company | 149.68 | 10.36 B | 2.83 | 1.93 | 661.2 K |
| AG | First Majestic Silver | 10.5328 | 10.28 B | 0.1499 | 1.44 | 25.79 M |
| FRO | Frontline Ltd | 22.3294 | 9.9 B | 0.5479 | 2.52 | 2.76 M |
| AFGE | American Financial Group Inc 4.500% | 18.2877 | 9.88 B | 0.1259 | 0.69 | 6.76 K |
| MSGS | Madison Square Garden Sports Corp | 213.03 | 9.7 B | 1.28 | 0.6 | 205.1 K |
| OGE | Oge Energy Corp | 43.2404 | 9.69 B | 0.2626 | 0.61 | 893.5 K |
| MP | MP Materials Corp | 63.51 | 9.57 B | 0.48 | 0.76 | 5.95 M |
| BAH | Booz Allen Hamilton Holding Corp | 103.1498 | 9.48 B | 0.769 | 0.75 | 1.43 M |
| VOYA | VOYA Financial Inc | 76.1608 | 8.89 B | 0.5526 | 0.73 | 708.62 K |
| SNAP | Snap Inc | 7.34 | 8.86 B | 0.05 | 0.69 | 87.51 M |
| TIMB | Tim S.A. ADR | 20.3093 | 8.49 B | 0.3245 | 1.62 | 422 K |
| PL | Planet Labs Pbc | 9.78 | 8.06 B | 0.11 | 1.14 | 14.93 M |
| OKLO | Oklo Inc | 82.71 | 7.99 B | 2.74 | 3.43 | 12.6 M |
| ELPC | Companhia Paranaense DE Energia [Copel] ADR | 8.0386 | 7.86 B | 0.0561 | 0.7 | 800 |
| SOBO | South Bow Corp | 27.86 | 7.84 B | 0.19 | 0.69 | 672.4 K |
| KRMN | Karman Holdings Inc. | 64.33 | 7.71 B | 0.53 | 0.83 | 1.29 M |
| JOBY | Joby Aviation Inc | 14.00 | 7.64 B | 0.32 | 2.34 | 75.12 M |
| VNO | Vornado Realty Trust | 42.0402 | 7.6 B | 0.9392 | 2.29 | 1.64 M |
| ATH-PA | Athene Holding Ltd | 24.1231 | 7.57 B | 0.1524 | 0.64 | 21.97 K |
| VOYA-PB | Voya Financial Inc | 24.22 | 7.3 B | 0.14 | 0.58 | 19.92 K |
| HIMS | Hims & Hers Health Inc | 55.50 | 7.25 B | 3.74 | 7.23 | 35.5 M |
| QBTS | D-Wave Quantum Inc | 17.76 | 7.2 B | 1.24 | 7.51 | 59.51 M |
| PACS | Pacs Group Inc | 9.75 | 7.01 B | 0.15 | 1.56 | 3.09 M |
| UGP | Ultrapar Participacoes S.A. ADR | 3.6815 | 6.97 B | 0.0479 | 1.32 | 2.03 M |
| TAL | Tal Education Group ADR | 10.96 | 6.85 B | 0.21 | 1.95 | 4.21 M |
| CMS-PB | Consumers Energy Company | 75.8188 | 6.65 B | 0.7676 | 1.02 | 1.09 K |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.3924 | 6.53 B | 0.088 | 2.66 | 47.4 K |
| RIG | Transocean Inc | 3.30 | 6.52 B | 0.04 | 1.23 | 25.77 M |
| LOTMY | Lottomatica Group SpA | 26.42 | 6.47 B | 0.19 | 0.72 | 3.33 K |
| ENIC | Enersis Chile S.A. ADR | 3.7267 | 6.25 B | 0.0198 | 0.53 | 719.8 K |
| SEI | Solaris Energy Infrastructure, Inc. | 31.07 | 5.92 B | 0.77 | 2.54 | 2.26 M |
| CPA | Copa Holdings S.A. | 115.3292 | 5.87 B | 1.0046 | 0.88 | 359.1 K |
| SPHR | Sphere Entertainment Co. | 58.33 | 5.74 B | 1.37 | 2.41 | 1.88 M |
| SON | Sonoco Products Company | 46.2414 | 5.72 B | 0.5612 | 1.23 | 853 K |
| OUT | Outfront Media Inc | 18.4747 | 5.34 B | 0.1758 | 0.96 | 1.27 M |
| OAK-PB | Oaktree Capital Group LLC | 21.92 | 5.31 B | 0.21 | 0.97 | 7.72 K |
| CMBT | Euronav NV | 9.3706 | 5.18 B | 0.2717 | 2.99 | 3.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GURU | Guru Organic Energy Corp | 4.46 | 0.78 | 21.2 | 273.2 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.25 | 0.57 | 12.18 | 5.99 M | |
| TWM | Tidewater Midstream and Infras Ltd | 6.00 | 0.59 | 10.91 | 31.5 K | |
| DSV | Discovery Silver Corp | 4.96 | 0.36 | 7.83 | 2.86 M | |
| TLRY | Tilray Inc | 15.60 | 1.10 | 7.59 | 424.67 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 35.20 | 2.41 | 7.35 | 1.96 M | |
| GDC | Genesis Land J | 3.3474 | 0.1741 | 5.49 | 16.27 K | |
| BRAG | Bragg Gaming Group Inc | 3.87 | 0.17 | 4.59 | 13.7 K | |
| MU | Micron CDR [Cad Hedged] | 7.0816 | 0.3035 | 4.48 | 66.01 K | |
| PLTR | Palantir CDR [Cad Hedged] | 13.2875 | 0.535 | 4.2 | 527.36 K | |
| MXG | Maxim Power Corp | 4.65 | 0.18 | 4.03 | 8.8 K | |
| GRID | Tantalus Systems Holding Inc | 3.10 | 0.12 | 4.03 | 69.1 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 15.047 | 0.5086 | 3.5 | 2.1 K | |
| CGG | China Gold Int Resources Corp | 24.2384 | 0.7443 | 3.17 | 58.5 K | |
| TRP-PL | TC Energy Corp Pref | 21.0188 | 0.5838 | 2.86 | 5.69 K | |
| CKI | Clarke Inc | 28.25 | 0.75 | 2.73 | 3 K | |
| SES | Secure Energy Services Inc | 16.3716 | 0.4332 | 2.72 | 500.23 K | |
| STC | Sangoma Technologies Corp | 7.81 | 0.20 | 2.63 | 17.2 K | |
| WELL | Well Health Technologies Corp | 4.70 | 0.12 | 2.62 | 1.51 M | |
| TBL | Taiga Building Products Ltd | 3.63 | 0.09 | 2.54 | 2.2 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 10.7078 | 0.2654 | 2.54 | 2.1 K | |
| POU | Paramount Resources Ltd | 20.1626 | 0.491 | 2.5 | 392.28 K | |
| CPX | Capital Power Corp | 57.7831 | 1.3737 | 2.44 | 838.97 K | |
| SLS | Solaris Resources Inc | 7.38 | 0.17 | 2.36 | 203.1 K | |
| USA | Americas Silver Corp | 3.91 | 0.09 | 2.36 | 822.9 K | |
| BOS | Airboss America J | 5.1605 | 0.1177 | 2.33 | 8.42 K | |
| TSAT | Telesat Corp | 30.82 | 0.70 | 2.32 | 3.9 K | |
| ERD | Erdene Resource Development Corp | 7.62 | 0.17 | 2.28 | 24.5 K | |
| TKO | Taseko Mines Ltd | 4.94 | 0.11 | 2.28 | 369.1 K | |
| WGX | Westgold Resources Limited | 3.60 | 0.08 | 2.27 | 350 K | |
| SVM | Silvercorp Metals Inc | 7.287 | 0.1597 | 2.24 | 1.01 M | |
| SHLE | Source Energy Services Ltd | 14.16 | 0.31 | 2.24 | 42.4 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.4816 | 0.4256 | 2.23 | 514.9 K | |
| XAU | Goldmoney Inc | 9.90 | 0.21 | 2.17 | 11.7 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.867 | 0.2713 | 2.15 | 17.3 K | |
| IMP | Intermap Tech Corp | 3.35 | 0.07 | 2.13 | 56.9 K | |
| GMIN | G Mining Ventures Corp | 24.29 | 0.50 | 2.1 | 767 K | |
| LNF | Leons Furniture | 28.2215 | 0.5787 | 2.09 | 52.24 K | |
| TWC | Twc Enterprises Ltd | 23.7808 | 0.4859 | 2.09 | 900 | |
| KXS | Kinaxis Inc | 187.00 | 3.82 | 2.09 | 64.7 K | |
| TOT | Total Energy Services Inc | 13.0809 | 0.2649 | 2.07 | 65.66 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 18.2638 | 0.3673 | 2.05 | 8.75 K | |
| GAU | Galiano Gold Inc | 3.51 | 0.07 | 2.03 | 500.1 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 17.2232 | 0.3353 | 1.99 | 1.5 K | |
| HOM-UN | BSR Real Estate Investment Trust | 17.9896 | 0.3489 | 1.98 | 8.1 K | |
| MMP-UN | Precious Metals And Mining Trust | 3.0429 | 0.0587 | 1.97 | 1.8 K | |
| CSCI | Cosciens Biopharma Inc | 3.64 | 0.07 | 1.96 | 1.3 K | |
| XMF-PB | M Split Corp Pref B | 5.0076 | 0.0954 | 1.94 | 2 K | |
| URB-A | Urbana Corporation | 7.2909 | 0.1379 | 1.93 | 8.26 K | |
| PSLV-U | Sprott Physical Silver Trust | 14.33 | 0.27 | 1.92 | 2 K | |
| SGR-U | Slate Grocery REIT | 10.0569 | 0.1815 | 1.84 | 5.33 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 29.45 | 0.53 | 1.83 | 552.8 K | |
| AAPL | Apple CDR [Cad Hedged] | 33.5955 | 0.5983 | 1.81 | 246.7 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 36.4679 | 0.6473 | 1.81 | 270 K | |
| VLE | Valeura Energy Inc | 7.35 | 0.13 | 1.8 | 298.8 K | |
| CGI | CDN General Inv | 44.4585 | 0.7707 | 1.76 | 2.77 K | |
| GDL | Goodfellow Inc | 11.0945 | 0.1921 | 1.76 | 3.1 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 13.6579 | 0.2345 | 1.75 | 130.9 K | |
| PIF | Polaris Infrastructure Inc | 12.7495 | 0.2188 | 1.75 | 61 K | |
| NOA | North American Construction Group Ltd | 18.7209 | 0.3161 | 1.72 | 96.4 K | |
| SVI | Storagevault Canada Inc | 4.8007 | 0.0798 | 1.69 | 206 K | |
| AGF-B | AGF Management Limited | 13.0403 | 0.2145 | 1.67 | 111.42 K | |
| WEF | Western Forest Products Inc | 12.83 | 0.21 | 1.66 | 28.5 K | |
| BPO-PG | Brookfield Office Properties Inc | 19.0674 | 0.311 | 1.66 | 2.12 K | |
| HUT | Hut 8 Corp | 44.92 | 0.73 | 1.65 | 1.65 M | |
| ELD | Eldorado Gold | 38.8357 | 0.6289 | 1.65 | 347.01 K | |
| CVO | Coveo Solutions Inc | 9.27 | 0.15 | 1.64 | 529 K | |
| DND | Dye & Durham Ltd | 10.80 | 0.17 | 1.6 | 76.8 K | |
| RAY | Stingray Group Inc. | 10.0859 | 0.1582 | 1.59 | 59.3 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 18.5646 | 0.2858 | 1.56 | 7.9 K | |
| BCE-PJ | Bce Inc Pref J | 18.773 | 0.2888 | 1.56 | 100 | |
| PSLV | Sprott Physical Silver Trust CAD | 19.82 | 0.30 | 1.54 | 284.8 K | |
| SXP | Supremex Inc | 3.8645 | 0.0584 | 1.53 | 11.6 K | |
| AG | First Majestic Silver Corp | 14.5803 | 0.2199 | 1.53 | 2.56 M | |
| QBTC-U | The Bitcoin Fund Class A | 111.43 | 1.64 | 1.49 | 300 | |
| ACD | Accord Financial | 3.45 | 0.05 | 1.47 | 300 | |
| SDE | Spartan Delta Corp | 5.08 | 0.07 | 1.4 | 155.7 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 24.7235 | 0.3397 | 1.39 | 3.9 K | |
| QBR-B | Quebecor Inc | 43.1078 | 0.5919 | 1.39 | 1.05 M | |
| QBTC | The Bitcoin Fund CAD | 154.20 | 2.11 | 1.39 | 6.2 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 16.2857 | 0.2204 | 1.37 | 10.6 K | |
| ALS | Altius Minerals Corp | 30.7612 | 0.4081 | 1.34 | 85.66 K | |
| JOY | Journey Energy Inc | 3.07 | 0.04 | 1.32 | 46.7 K | |
| OTEX | Open Text Corp | 48.4851 | 0.6281 | 1.31 | 1.23 M | |
| UBER | Uber CDR [Cad Hedged] | 14.375 | 0.1825 | 1.29 | 16.04 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 17.0814 | 0.214 | 1.27 | 3 K | |
| MRE | Martinrea International Inc | 11.2792 | 0.1379 | 1.24 | 371.41 K | |
| SIA | Sienna Senior Living Inc | 17.6939 | 0.2136 | 1.22 | 188.02 K | |
| AD-UN | Alaris Equity Partners Income Trust | 18.1583 | 0.218 | 1.22 | 64.36 K | |
| TCS | Tecsys Inc J | 33.2163 | 0.3967 | 1.21 | 45 K | |
| KEL | Kelt Exploration Ltd | 6.76 | 0.08 | 1.2 | 456.3 K | |
| TECK-A | Teck Resources Limited | 58.011 | 0.6859 | 1.2 | 2.5 K | |
| GEI | Gibson Energy Inc | 24.9999 | 0.2954 | 1.2 | 280.86 K | |
| PD | Precision Drilling Corp | 79.66 | 0.94 | 1.19 | 143.7 K | |
| AIM-PC | Aimia Inc Pref C | 19.9134 | 0.2343 | 1.19 | 500 | |
| BEP-UN | Brookfield Renewable Partners L.P | 34.1611 | 0.3999 | 1.18 | 162.62 K | |
| BNE | Bonterra Energy Corp | 3.46 | 0.04 | 1.17 | 23.45 K | |
| PDV | Prime Dividend Corp Cl A | 8.9929 | 0.1032 | 1.16 | 100 | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 21.9602 | 0.246 | 1.13 | 1.2 K | |
| SEA | Seabridge Gold Inc | 26.06 | 0.29 | 1.13 | 85.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 814.17 | 680.71 B | 11.21 | 1.4 | 300 |
| TCTZF | Tencent Holdings Limited | 82.645 | 512.57 B | 1.559 | 1.92 | 3.37 K |
| HBCYF | HSBC Holdings plc | 13.72 | 339.28 B | 0.34 | 2.54 | 1.3 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 15.70 | 252.37 B | 0.25 | 1.62 | 48.5 K |
| BHPLF | BHP Group | 25.62 | 236.25 B | 0.44 | 1.75 | 1.2 M |
| SBGSY | Schneider Electric S.E | 54.40 | 192.76 B | 0.42 | 0.78 | 290.7 K |
| NAPRF | Naspers Limited | 320.51 | 192.39 B | 16.71 | 5.5 | 100 |
| EADSF | Airbus SE | 226.60 | 192.02 B | 2.56 | 1.14 | 3.8 K |
| SBGSF | Schneider Electric S.E | 270.71 | 191.62 B | 3.01 | 1.12 | 800 |
| SFTBY | SoftBank Group Corp | 61.15 | 189.09 B | 0.40 | 0.66 | 692.3 K |
| SFTBF | SoftBank Group Corp | 124.84 | 186.62 B | 3.34 | 2.75 | 1.7 K |
| ABLZF | ABB Ltd | 71.46 | 180.94 B | 1.22 | 1.74 | 3.1 K |
| RYCEF | Rolls-Royce Holdings plc | 15.37 | 170.5 B | 0.18 | 1.18 | 925.1 K |
| TOELY | Tokyo Electron Limited | 76.09 | 156.6 B | 1.96 | 2.64 | 131.9 K |
| TOELF | Tokyo Electron Limited | 148.59 | 155.12 B | 4.49 | 3.12 | 300 |
| UNCFF | UniCredit S.p.A | 79.065 | 139.5 B | 0.82 | 1.05 | 1.88 K |
| PIAIF | Ping An Insurance | 7.25 | 130.34 B | 0.20 | 2.84 | 100 |
| AIQUF | L'Air Liquide S.A | 208.41 | 124.66 B | 1.61 | 0.78 | 300 |
| ZIJMY | Zijin Mining Group Company Limited | 76.53 | 122.92 B | 1.146 | 1.52 | 2.88 K |
| ZIJMF | Zijin Mining Group Company Limited | 3.78 | 122.77 B | 0.05 | 1.34 | 18.4 K |
| BTAFF | British American Tobacco p.l.c | 57.20 | 118.56 B | 1.27 | 2.27 | 1.1 K |
| SNYNF | Sanofi | 96.15 | 109.71 B | 1.75 | 1.85 | 200 |
| MSBHF | Mitsubishi Corporation | 24.23 | 108.27 B | 0.50 | 2.11 | 5.1 K |
| ESOCF | Enel SpA | 9.26 | 108.05 B | 0.10 | 1.09 | 3.9 K |
| AXAHF | AXA SA | 47.59 | 107.54 B | 1.25 | 2.7 | 500 |
| ATLPF | Atlas Copco AB | 17.2512 | 105.09 B | 0.3112 | 1.84 | 538 |
| GMBXF | Grupo México S.A.B. de C.V | 7.34 | 103.23 B | 0.33 | 4.71 | 12.9 K |
| CHDRF | Christian Dior SE | 555.19 | 95.33 B | 7.0929 | 1.29 | 1 |
| GLNCY | Glencore plc | 8.18 | 92.13 B | 0.09 | 1.11 | 245.3 K |
| GLCNF | Glencore plc | 4.11 | 91.55 B | 0.11 | 2.75 | 111 K |
| BAESF | BAE Systems plc | 26.76 | 87.88 B | 0.26 | 0.98 | 18.1 K |
| ITOCF | ITOCHU Corporation | 58.50 | 87.37 B | 0.38 | 0.65 | 1.9 K |
| MITSF | Mitsui & Co. Ltd | 24.95 | 86.78 B | 0.30 | 1.22 | 6.7 K |
| BAESY | BAE Systems plc | 108.08 | 86.03 B | 0.98 | 0.92 | 332.6 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 25.85 | 84.52 B | 0.72 | 2.87 | 800 |
| NGGTF | National Grid plc | 14.43 | 83.11 B | 0.31 | 2.2 | 800 |
| WEBNF | Westpac Banking Corporation | 25.25 | 81.47 B | 0.27 | 1.08 | 1.7 K |
| WUXAY | WuXi AppTec Co. Ltd | 14.19 | 78.41 B | 0.11 | 0.78 | 2.4 K |
| VCISF | VINCI SA | 143.84 | 77.02 B | 3.76 | 2.68 | 300 |
| ENGQF | ENGIE SA | 20.802 | 75.93 B | 0.328 | 1.6 | 5 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 617.69 | 75.49 B | 15.03 | 2.49 | 1.8 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.55 | 75.24 B | 0.20 | 1.62 | 7.05 M |
| MIELF | Mitsubishi Electric Corporation | 26.79 | 74.69 B | 0.712 | 2.73 | 200 |
| VOLVF | AB Volvo (publ) | 30.25 | 73.61 B | 1.49 | 5.18 | 600 |
| JPPTY | JAPAN POST BANK Co.Ltd | 14.41 | 71.24 B | 2.225 | 18.26 | 1.14 K |
| MQBKY | Macquarie Group Limited | 148.58 | 69.09 B | 1.15 | 0.78 | 8.1 K |
| NBNKF | Nordea Bank Abp | 16.097 | 67.88 B | 0.197 | 1.24 | 200 |
| CRARF | Crédit Agricole S.A | 19.24 | 66.93 B | 0.10 | 0.52 | 300 |
| SCGLF | Société Générale Société anonyme | 67.64 | 66.14 B | 6.24 | 10.16 | 43.1 K |
| PCRFF | Panasonic Corporation | 10.50 | 65.38 B | 0.10 | 0.96 | 300 |
| RNMBF | Rheinmetall AG | 2223.50 | 64.15 B | 31.00 | 1.41 | 233 |
| THLEF | Thales S.A | 291.95 | 62.61 B | 8.44 | 2.98 | 200 |
| THLLY | Thales S.A | 58.76 | 62.3 B | 1.17 | 2.03 | 35.5 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 28.40 | 58.92 B | 0.40 | 1.43 | 3.2 K |
| AAUKF | Anglo American plc | 35.00 | 58.25 B | 0.73 | 2.13 | 8.3 K |
| NGLOY | Anglo American plc | 17.321 | 58.22 B | 0.129 | 0.75 | 219.66 K |
| CSLLY | CSL Limited | 69.033 | 57.11 B | 0.603 | 0.88 | 241.9 K |
| CMXHF | CSL Limited | 135.00 | 56.84 B | 1.10 | 0.82 | 603 |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 24.75 | 54.76 B | 0.50 | 2.06 | 1 K |
| EONGY | E.ON SE | 18.22 | 52.99 B | 0.18 | 1 | 92.9 K |
| SSREY | Swiss Re AG | 44.97 | 51.82 B | 0.57 | 1.28 | 17.7 K |
| DSDVY | DSV Panalpina A/S | 107.07 | 50.92 B | 2.72 | 2.61 | 47.2 K |
| DSDVF | DSV Panalpina A/S | 212.35 | 50.6 B | 5.8701 | 2.84 | 409 |
| RWEOY | RWE Aktiengesellschaft | 42.21 | 50.07 B | 0.28 | 0.67 | 30.3 K |
| ELEZF | Endesa S.A | 30.13 | 50.05 B | 1.78 | 6.28 | 800 |
| UCBJF | UCB SA | 251.19 | 49.83 B | 9.36 | 3.87 | 100 |
| ANFGF | Antofagasta plc | 30.20 | 49.79 B | 0.20 | 0.67 | 500 |
| RWNFF | RWE Aktiengesellschaft | 42.40 | 49.43 B | 0.53 | 1.27 | 600 |
| FNCTF | Orange S.A | 17.00 | 48.64 B | 0.90 | 5.59 | 800 |
| HCMLF | Holcim Ltd | 89.18 | 48.51 B | 3.78 | 4.43 | 300 |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.05 | 47.01 B | 0.03 | 0.6 | 152.5 K |
| DNKEY | Danske Bank A/S | 20.80 | 46.34 B | 0.17 | 0.82 | 25.2 K |
| ANNSF | Aena S.M.E. S.A | 29.35 | 45.79 B | 0.268 | 0.92 | 300 |
| ANYYY | Aena S.M.E. S.A | 14.58 | 45.72 B | 0.135 | 0.93 | 17.7 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 24.60 | 45.19 B | 0.22 | 0.9 | 3.3 K |
| PPCCY | PICC Property and Casualty Company Limited | 60.231 | 44.92 B | 0.374 | 0.62 | 174 |
| SUHJY | Sun Hung Kai Properties Limited | 12.38 | 44.86 B | 0.07 | 0.57 | 29.7 K |
| SWDBY | Swedbank AB (publ) | 29.50 | 44.48 B | 0.23 | 0.79 | 17.9 K |
| PBCRY | PT Bank Central Asia Tbk | 12.17 | 43.2 B | 0.26 | 2.18 | 743.9 K |
| PRYMY | Prysmian S.p.A | 47.42 | 42.16 B | 0.79 | 1.69 | 26 K |
| SWZCF | Swisscom AG | 741.11 | 41.98 B | 3.77 | 0.51 | 100 |
| SCMWY | Swisscom AG | 74.432 | 41.25 B | 0.746 | 1.01 | 4.22 K |
| SSEZF | SSE plc | 23.03 | 41.06 B | 1.08 | 4.92 | 400 |
| BMDPF | Banca Monte dei Paschi di Siena S.p.A | 9.65 | 40.26 B | 0.16 | 1.69 | 900 |
| FSUMF | Fortescue Metals Group Limited | 12.65 | 40.03 B | 0.15 | 1.2 | 2.2 K |
| WEGZY | WEG S.A | 7.01 | 39.52 B | 0.26 | 3.85 | 47.3 K |
| FJTSF | Fujitsu Limited | 26.00 | 39.47 B | 1.92 | 7.97 | 1.2 K |
| FINMY | Leonardo S.p.a | 29.58 | 39.3 B | 0.37 | 1.27 | 52.3 K |
| SSEZY | SSE plc | 22.67 | 39.02 B | 0.23 | 1.02 | 64 K |
| PPRUF | Kering SA | 284.97 | 38.44 B | 5.53 | 1.98 | 100 |
| TGOPF | 3i Group plc | 52.47 | 38.22 B | 0.57 | 1.1 | 200 |
| FINMF | Leonardo S.p.a | 59.96 | 37.84 B | 1.96 | 3.38 | 1.7 K |
| PPRUY | Kering SA | 28.37 | 37.08 B | 0.26 | 0.92 | 88.2 K |
| HVRRY | Hannover Rück SE | 48.97 | 35.32 B | 1.53 | 3.23 | 9.4 K |
| DASTY | Dassault Systèmes SE | 32.24 | 34.01 B | 0.27 | 0.84 | 93.8 K |
| CKHGY | Capitec Bank Holdings Limited | 102.016 | 33.92 B | 0.963 | 0.95 | 800 |
| CKHUF | CK Hutchison Holdings Limited | 7.1322 | 33.7 B | 0.7322 | 11.44 | 1 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 7.86 | 33.58 B | 0.07 | 0.9 | 1.7 K |
| DASTF | Dassault Systèmes SE | 32.77 | 33.48 B | 0.21 | 0.64 | 100 |
| EPIAF | Epiroc AB (publ) | 21.898 | 31.8 B | 0.2029 | 0.94 | 3.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 13.725 | 1.35 | 10.91 | 9.71 K | |
| BRVO | Bravo Mining Corp | 3.54 | 0.33 | 10.28 | 91.6 K | |
| APGO | Apollo Gold & Silver Corp | 3.50 | 0.30 | 9.37 | 273.64 K | |
| VROY | Vizsla Royalties Corp. | 3.34 | 0.28 | 9.15 | 81.4 K | |
| DFSC | DEFSEC Technologies Inc. | 4.45 | 0.26 | 6.21 | 500 | |
| MFG | Mayfair Gold Corp | 3.92 | 0.22 | 5.95 | 129.15 K | |
| GORO | Goldgroup Mining Inc. | 4.48 | 0.24 | 5.66 | 60.9 K | |
| BMM | Black Mammoth Metals Corporation | 4.05 | 0.20 | 5.19 | 47.1 K | |
| PVF-UN | Partners Value Investments LP | 17.99 | 0.49 | 2.8 | 100 | |
| XRTX | XORTX Therapeutics Inc | 5.70 | 0.15 | 2.7 | 240 | |
| ITR | Integra Resources Corp | 3.73 | 0.05 | 1.36 | 546.4 K | |
| ARTG | Artemis Gold Inc | 32.41 | 0.41 | 1.28 | 590.4 K | |
| NEXM | NexMetals Mining Corp. | 8.44 | 0.09 | 1.08 | 45.9 K | |
| PTF | Pender Growth Fund Inc | 14.99 | 0.12 | 0.81 | 1.4 K | |
| LA | Los Andes Copper Ltd | 7.60 | 0.05 | 0.66 | 600 |