Gainer Volumes for 15 September 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 15 September 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 9.86 | 630.55 B | 0.09 | 0.92 | 2.31 M |
| IMO | Imperial Oil Ltd | 91.9524 | 66.99 B | 2.0179 | 2.24 | 455 K |
| PHYS | Sprott Physical Gold Trust | 28.31 | 16.41 B | 0.27 | 0.96 | 3.24 M |
| PSLV | Sprott Physical Silver Trust ETV | 14.49 | 15.64 B | 0.19 | 1.33 | 22.6 M |
| GSAT | Globalstar | 31.17 | 10.56 B | 1.23 | 4.11 | 1.04 M |
| EQX | Equinox Gold Corp | 10.8399 | 10.44 B | 0.2398 | 2.26 | 18.69 M |
| NXE | Nexgen Energy Ltd | 8.44 | 7.44 B | 0.81 | 10.62 | 16.17 M |
| UEC | Uranium Energy | 13.17 | 6.69 B | 1.30 | 10.95 | 22.38 M |
| ORLA | Orla Mining | 12.762 | 4.62 B | 1.2183 | 10.55 | 5.07 M |
| UUUU | Energy Fuels Inc | 13.82 | 4.6 B | 1.89 | 15.84 | 19.53 M |
| LEU | Centrus Energy Corp | 243.48 | 3.59 B | 21.35 | 9.61 | 1.49 M |
| NG | Novagold Resources Inc | 7.30 | 3.57 B | 0.38 | 5.49 | 3.28 M |
| NHC | National Healthcare Corp | 114.5752 | 3.02 B | 1.1736 | 1.03 | 113.3 K |
| SVM | Silvercorp Metals Inc | 5.3806 | 2.95 B | 0.1098 | 2.08 | 5.35 M |
| TGB | Taseko Mines Ltd | 3.66 | 2.5 B | 0.11 | 3.1 | 3.32 M |
| IE | Ivanhoe Electric Inc | 8.95 | 2.02 B | 0.39 | 4.56 | 1.24 M |
| UAMY | U S Antimony Corp | 5.07 | 1.28 B | 0.14 | 2.84 | 4.63 M |
| VZLA | Vizsla Silver Corp | 3.99 | 1.22 B | 0.14 | 3.64 | 3.01 M |
| ASM | Avino Silver & Gold | 4.60 | 1.2 B | 0.23 | 5.26 | 5.71 M |
| SLI | Standard Lithium Ltd | 3.07 | 935.63 M | 0.17 | 5.86 | 1.82 M |
| OBE | Obsidian Energy Ltd | 6.10 | 910.19 M | 0.10 | 1.67 | 286.76 K |
| UMAC | Unusual Machines Inc | 10.95 | 774.16 M | 0.45 | 4.29 | 2.31 M |
| DC | Dakota Gold Corp | 4.90 | 761.05 M | 0.09 | 1.87 | 1.25 M |
| STRW | Strawberry Fields REIT Inc | 12.3477 | 726.56 M | 0.9254 | 8.1 | 65.63 K |
| CTGO | Contango Ore Inc | 24.00 | 690.51 M | 1.78 | 8.01 | 271.1 K |
| ISOU | IsoEnergy Ltd. | 9.09 | 680.26 M | 0.75 | 8.99 | 52.9 K |
| ELA | Envela Corp | 7.43 | 627.28 M | 0.38 | 5.39 | 56.7 K |
| CATX | Perspective Therapeutics Inc | 3.59 | 438.97 M | 0.11 | 3.16 | 1.76 M |
| VKI | Invesco Advantage Muni Income Trust II | 8.446 | 389.94 M | 0.0957 | 1.15 | 159.7 K |
| RLGT | Radiant Logistics | 6.88 | 388.23 M | 0.36 | 5.52 | 853.63 K |
| MPTI | M-Tron Industries Inc | 48.23 | 343.09 M | 0.80 | 1.69 | 14.24 K |
| GTE | Gran Tierra Energy Inc | 3.90 | 324.25 M | 0.04 | 1.04 | 217 K |
| ELLO | Ellomay Capital Ltd | 18.50 | 314.67 M | 0.28 | 1.54 | 1.4 K |
| BKTI | Bk Technologies Inc | 74.60 | 312.42 M | 3.06 | 4.28 | 64.5 K |
| ELMD | Electromed Inc | 24.70 | 295.43 M | 0.82 | 3.43 | 76.5 K |
| BRBS | Blue Ridge Bankshare | 3.9742 | 293.11 M | 0.0757 | 1.94 | 192.57 K |
| VENU | Venu Holding Corp | 11.74 | 225.7 M | 0.06 | 0.51 | 110.7 K |
| FLYX | Flyexclusive Inc Cl A | 4.56 | 218.96 M | 0.19 | 4.35 | 77.2 K |
| EVI | Evi Industries Inc | 27.5222 | 217.36 M | 0.5447 | 2.02 | 22.4 K |
| CMT | Core Molding Technologies Inc | 21.75 | 204.75 M | 0.53 | 2.5 | 24.9 K |
| TGEN | TGEN | 7.35 | 195.07 M | 0.50 | 7.3 | 495.3 K |
| INFU | Infusystems Holdings | 10.16 | 176.99 M | 0.17 | 1.7 | 375.8 K |
| ECF | Ellsworth Convertible Growth and Income | 10.9185 | 174.98 M | 0.1029 | 0.95 | 37.9 K |
| EPM | Evolution Petroleum Corp | 4.8716 | 166.93 M | 0.0462 | 0.96 | 220.8 K |
| LGCY | Legacy Education Inc | 13.45 | 150.35 M | 0.59 | 4.59 | 56.3 K |
| FRD | Friedman Industries Inc | 22.1818 | 146.51 M | 1.1355 | 5.4 | 27.5 K |
| EP | Empire Petroleum Corp | 4.11 | 103.83 M | 0.05 | 1.23 | 83.3 K |
| MHH | Mastech Holdings Inc | 7.61 | 84.79 M | 0.11 | 1.47 | 8.5 K |
| FSI | Flexible Solutions International Inc | 10.80 | 80.88 M | 1.06 | 10.88 | 161.1 K |
| AREN | The Arena Group Holdings Inc | 5.93 | 79.97 M | 0.15 | 2.6 | 319 K |
| CEV | Eaton Vance California Muni Income Trust | 9.6755 | 71.25 M | 0.0535 | 0.56 | 87.9 K |
| SLND | Southland Holdings Inc | 4.30 | 65.06 M | 0.05 | 1.18 | 129.6 K |
| NBY | Novabay Pharmaceuticals | 9.0559 | 51.92 M | 0.4957 | 5.79 | 508.8 K |
| BHM | Bluerock Homes Trust Inc | 12.1805 | 43.19 M | 0.3449 | 2.91 | 500 |
| ZDGE | Zedge Inc Cl B | 3.2067 | 37.17 M | 0.1869 | 6.19 | 72.84 K |
| INUV | Inuvo Inc | 3.49 | 22.82 M | 0.06 | 1.75 | 49.5 K |
| CKX | Ckx Lands | 11.30 | 21.97 M | 0.20 | 1.8 | 2 K |
| MXC | Mexco Energy Corp | 8.725 | 19.02 M | 0.375 | 4.49 | 8.4 K |
| UUU | Universal Security Instruments | 5.3468 | 16.39 M | 0.4462 | 9.11 | 379.1 K |
| IHT | Innsuites Hospitality Trust | 3.2904 | 10.36 M | 1.3083 | 66.01 | 28.92 M |
| AMBO | Ambow Education Holding Ltd ADR | 3.7001 | 7.44 M | 0.0402 | 1.1 | 12.92 K |
| PHGE | Biomx Ltd | 9.253 | 5.37 M | 0.228 | 2.53 | 8.27 K |
| GPUS-PD | Hyperscale Data, Inc. | 22.0143 | 1.0417 | 4.97 | 1.73 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 22.7286 | 0.2992 | 1.33 | 2.7 K | |
| SCCD | Sachem Capital Corp 6.00% | 23.2947 | 0.2806 | 1.22 | 5.8 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 22.2286 | 0.1916 | 0.87 | 10.1 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 40.1157 | 0.2025 | 0.51 | 100 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 231.3142 | 2.9147 | 1.28 | 3.78 M | |
| AAPLX-USD | Apple tokenized stock (xStock) | 236.4953 | 2.6062 | 1.11 | 5.85 M | |
| KAU24382-USD | Kinesis Gold | 117.9432 | 0.7039 | 0.6 | 17.98 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACT | Aduro Clean Technologies Inc. | 18.13 | 2.69 B | 0.46 | 2.6 | 8.78 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRLIDR | BRLIDR | 3079.8999 | 20.0962 | 0.66 | 1.97 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 251.2686 | 4.81 T | 10.7953 | 4.49 | 58.38 M |
| GOOG | Alphabet Inc Class C | 251.4187 | 4.77 T | 10.3659 | 4.3 | 29.94 M |
| AAPL | Apple Inc | 236.2497 | 4.41 T | 2.625 | 1.12 | 42.7 M |
| MSFT | Microsoft Corporation | 513.2258 | 3.13 T | 5.4374 | 1.07 | 17.14 M |
| AMZN | Amazon.com Inc | 231.43 | 2.84 T | 3.28 | 1.44 | 33.24 M |
| AVGO | Broadcom Inc. | 362.0137 | 2.01 T | 4.1959 | 1.17 | 21.79 M |
| TSLA | Tesla Inc | 410.04 | 1.59 T | 14.10 | 3.56 | 163.82 M |
| META | Meta Platforms Inc | 762.9083 | 1.56 T | 9.0887 | 1.21 | 10.53 M |
| AMD | Advanced Micro Devices | 161.16 | 691.54 B | 2.59 | 1.63 | 36.81 M |
| ASML | ASML Holding N.V. ADR | 864.6235 | 578.82 B | 53.2651 | 6.56 | 2.7 M |
| INTC | Intel Corp | 24.77 | 546.68 B | 0.69 | 2.87 | 83.95 M |
| CSCO | Cisco Systems Inc | 65.906 | 466.92 B | 0.4818 | 0.74 | 16.2 M |
| NFLX | Netflix Inc | 120.226 | 366.42 B | 1.382 | 1.16 | 29.09 M |
| LRCX | Lam Research Corp | 118.6374 | 356.06 B | 2.2392 | 1.92 | 9.79 M |
| AMAT | Applied Materials | 170.3831 | 346.51 B | 3.12 | 1.87 | 5.6 M |
| KLAC | K L A-Tencor Corp | 985.9724 | 235.69 B | 24.8161 | 2.58 | 845.6 K |
| ARM | Arm Holdings Plc ADR | 153.86 | 222.55 B | 3.22 | 2.14 | 2.57 M |
| SNDK | Sandisk Corp | 90.09 | 208.45 B | 3.96 | 4.6 | 8.98 M |
| PANW | Palo Alto Networks Inc | 201.28 | 196.94 B | 4.99 | 2.54 | 6.08 M |
| STX | Seagate Technology | 209.5404 | 178.37 B | 15.0168 | 7.72 | 7.4 M |
| APP | AppLovin Corporation | 593.14 | 168.31 B | 11.14 | 1.91 | 6.25 M |
| WDC | Western Digital Cp | 102.2588 | 166.14 B | 4.7239 | 4.84 | 12.52 M |
| CRWD | Crowdstrike Holdings Inc | 444.77 | 151.22 B | 8.67 | 1.99 | 2.88 M |
| PDD | Pinduoduo Inc ADR | 127.39 | 136.4 B | 1.95 | 1.55 | 12.33 M |
| SHOP | Shopify Inc | 147.89 | 130.13 B | 4.51 | 3.15 | 6.71 M |
| SBUX | Starbucks Corporation | 81.561 | 121.74 B | 0.7695 | 0.95 | 9.69 M |
| BKNG | Booking Holdings Inc | 221.4633 | 119.43 B | 4.0434 | 1.86 | 4.13 M |
| INTU | Intuit Inc | 648.9466 | 109.36 B | 5.2806 | 0.82 | 2.19 M |
| CEG | Constellation Energy Corp | 329.5996 | 96.81 B | 6.9228 | 2.15 | 2.05 M |
| CDNS | Cadence Design Systems, Inc. | 351.52 | 95.77 B | 8.04 | 2.34 | 1.41 M |
| FTNT | Fortinet Inc | 81.00 | 89.95 B | 1.32 | 1.66 | 6.22 M |
| MPWR | Monolithic Power Sys | 845.0931 | 76.15 B | 15.4854 | 1.87 | 393.1 K |
| LITE | Lumentum Hld | 168.77 | 75.52 B | 5.75 | 3.53 | 3.86 M |
| COHR | Coherent Inc | 106.34 | 74.82 B | 3.35 | 3.25 | 4.24 M |
| DDOG | Datadog Inc | 138.65 | 74.03 B | 2.15 | 1.58 | 4.72 M |
| REGN | Regeneron Pharmaceuticals | 571.1859 | 73.2 B | 12.5591 | 2.25 | 995.7 K |
| NTES | Netease Inc ADR | 152.6763 | 72.35 B | 2.0018 | 1.33 | 604.6 K |
| RKLB | Rocket Lab USA Inc | 54.04 | 72.21 B | 0.70 | 1.31 | 23.96 M |
| WBD | Discovery Inc Series A | 19.46 | 67.64 B | 0.59 | 3.13 | 106.77 M |
| CRWV | CoreWeave, Inc. | 120.47 | 56.68 B | 8.51 | 7.6 | 37.53 M |
| NBIS | Nebius Group N.V. | 90.96 | 55.84 B | 0.55 | 0.61 | 19.39 M |
| TER | Teradyne Inc | 113.9362 | 52.89 B | 1.8278 | 1.63 | 3.24 M |
| COIN | Coinbase Global Inc Class A | 327.02 | 51.49 B | 3.98 | 1.23 | 6.9 M |
| FLEX | Flextronics Intl Ltd | 57.76 | 50.69 B | 0.47 | 0.82 | 2.21 M |
| ADSK | Autodesk Inc | 321.07 | 49.96 B | 2.02 | 0.63 | 1.03 M |
| FAST | Fastenal Company | 47.2516 | 49.66 B | 0.3067 | 0.65 | 4.5 M |
| ALAB | Astera Labs Inc | 231.29 | 39.88 B | 1.79 | 0.78 | 3.25 M |
| GFS | Globalfoundries Inc Ordinary Share | 32.22 | 38.95 B | 0.55 | 1.74 | 3.58 M |
| STLD | Steel Dynamics Inc | 130.3197 | 33.84 B | 0.9211 | 0.71 | 1.08 M |
| ASTS | AST SpaceMobile Inc. | 40.97 | 32.47 B | 2.25 | 5.81 | 10.14 M |
| CRDO | Credo Technology Group Holding Ltd | 163.98 | 31.76 B | 1.99 | 1.23 | 4.3 M |
| AXON | Axon Enterprise Inc | 760.79 | 31.59 B | 4.66 | 0.62 | 393.4 K |
| ONC | BeiGene, Ltd. | 332.27 | 30.43 B | 7.93 | 2.44 | 356 K |
| NTRS | Northern Trust Corp | 128.7559 | 30.32 B | 0.8303 | 0.65 | 1.43 M |
| ZM | Zoom Video Communications Cl A | 84.63 | 29.52 B | 0.65 | 0.77 | 2.28 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 9.867 | 29.28 B | 0.27 | 2.81 | 15.82 K |
| SYM | Symbotic Inc | 51.39 | 28.56 B | 3.64 | 7.62 | 1.7 M |
| GEHC | Ge Healthcare Technologies Inc | 77.6561 | 27.64 B | 1.3182 | 1.73 | 3.2 M |
| FOXA | Fox Corp Cl A | 58.4831 | 27.25 B | 0.5174 | 0.89 | 4.96 M |
| VRSN | Verisign Inc | 286.0098 | 27.08 B | 2.4235 | 0.85 | 745.18 K |
| NTRA | Natera Inc | 172.16 | 26.69 B | 3.65 | 2.17 | 795.5 K |
| EXPE | Expedia Group Inc | 227.3663 | 26.13 B | 6.0268 | 2.72 | 2.73 M |
| STRL | Sterling Constructio | 322.90 | 26.05 B | 9.345 | 2.98 | 491.2 K |
| ZS | Zscaler Inc | 285.66 | 25.9 B | 2.47 | 0.87 | 1.27 M |
| MDB | Mongodb Inc Cl A | 333.97 | 25.09 B | 3.87 | 1.17 | 3.55 M |
| FSLR | First Solar Inc | 207.00 | 25.08 B | 5.30 | 2.63 | 1.93 M |
| FOX | Fox Corp Cl B | 52.7963 | 24.32 B | 0.2885 | 0.55 | 2.06 M |
| PAAS | Pan Amer Silver Corp | 36.9512 | 23.76 B | 0.5067 | 1.39 | 6.77 M |
| BNTX | Biontech Se ADR | 97.88 | 22.65 B | 1.14 | 1.18 | 1.41 M |
| AFRM | Affirm Holdings Inc Cl A | 89.43 | 22.04 B | 6.35 | 7.64 | 10.28 M |
| NXT | Nextracker Inc | 67.64 | 21.7 B | 0.94 | 1.41 | 1.22 M |
| ULTA | Ulta Beauty Inc | 526.08 | 21.62 B | 11.46 | 2.23 | 625.1 K |
| ILMN | Illumina Inc | 100.92 | 21.57 B | 5.80 | 6.1 | 1.78 M |
| PCTTW | Purecycle Technologies Inc WT | 4.00 | 21.29 B | 0.15 | 3.9 | 4.02 K |
| WWD | Woodward Inc | 239.4257 | 20.81 B | 1.7068 | 0.72 | 665.3 K |
| MKSI | Mks Instruments Inc | 116.0901 | 20.48 B | 1.2768 | 1.11 | 1.2 M |
| FFIV | F5 Networks Inc | 324.10 | 20.46 B | 2.43 | 0.76 | 355.44 K |
| SITM | Sitime Corp | 279.13 | 20.43 B | 19.13 | 7.36 | 604.1 K |
| EXPD | Expeditors Intl | 123.5291 | 20.33 B | 0.6665 | 0.54 | 816.2 K |
| ENTG | Entegris Inc | 90.0069 | 20.27 B | 2.9244 | 3.36 | 2.77 M |
| SOFI | SoFi Technologies Inc | 27.67 | 20.02 B | 1.12 | 4.22 | 66.93 M |
| LI | Li Auto Inc ADR | 26.17 | 19.67 B | 1.69 | 6.9 | 10.18 M |
| MRNA | Moderna Inc | 23.88 | 19.46 B | 0.37 | 1.57 | 11.98 M |
| RGLD | Royal Gold Inc | 194.2219 | 19.38 B | 6.0723 | 3.23 | 1.13 M |
| CHRW | C.H. Robinson Ww | 132.2863 | 19.28 B | 0.8537 | 0.65 | 1.6 M |
| SMCI | Super Micro Computer | 45.38 | 18.67 B | 0.38 | 0.84 | 22.44 M |
| RIVN | Rivian Automotive Inc | 13.60 | 18.52 B | 0.14 | 1.04 | 30.82 M |
| IREN | Iris Energy Limited | 37.14 | 17.56 B | 3.18 | 9.36 | 38.21 M |
| AMKR | Amkor Technology | 25.5779 | 17.44 B | 0.2191 | 0.86 | 1.54 M |
| TTMI | TTM Technologies | 49.40 | 17.38 B | 2.63 | 5.62 | 2.34 M |
| GMAB | Genmab A/S ADR | 27.99 | 16.29 B | 0.17 | 0.61 | 1.54 M |
| NWS | News Cp Cl B | 32.7293 | 16.26 B | 0.5779 | 1.8 | 2.04 M |
| NVMI | Nova Ltd | 299.43 | 16.19 B | 6.33 | 2.16 | 380.65 K |
| NDSN | Nordson Corp | 224.4462 | 15.33 B | 2.732 | 1.23 | 406.5 K |
| AAOI | Applied Optoelect | 29.56 | 15.28 B | 2.49 | 9.2 | 8.13 M |
| TLN | Talen Energy Corporation | 405.45 | 15.27 B | 2.92 | 0.73 | 683.64 K |
| AUR | Aurora Innovation Inc | 5.885 | 15.12 B | 0.215 | 3.79 | 17.4 M |
| LOGI | Logitech Int S.A. | 108.3753 | 14.78 B | 1.4994 | 1.4 | 360.49 K |
| GRAB | Grab Holdings Limited Cl A | 6.14 | 14.52 B | 0.14 | 2.33 | 110.35 M |
| OKTA | Okta Inc. | 90.91 | 14.51 B | 0.57 | 0.63 | 1.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 259.4774 | 2.1 T | 2.0351 | 0.79 | 8.15 M |
| JPM | JP Morgan Chase & Company | 306.0251 | 797.99 B | 1.9715 | 0.65 | 7.12 M |
| ORCL | Oracle Corporation | 302.14 | 554.93 B | 9.96 | 3.41 | 40 M |
| CAT | Caterpillar Inc | 432.8524 | 409.15 B | 4.3887 | 1.02 | 2.26 M |
| BABA | Alibaba Group Holding ADR | 158.04 | 318.09 B | 2.98 | 1.92 | 23.57 M |
| HSBC | HSBC Holdings Plc ADR | 67.0832 | 303.11 B | 0.7727 | 1.17 | 1.02 M |
| GE | General Electric Company | 285.6866 | 294.15 B | 5.0706 | 1.81 | 3.72 M |
| GEV | GE Vernova Inc | 627.5762 | 281.95 B | 3.1245 | 0.5 | 1.85 M |
| GS | Goldman Sachs Group | 778.7804 | 279.81 B | 6.6321 | 0.86 | 1.29 M |
| RY | Royal Bank of Canada | 142.3332 | 255.02 B | 1.2237 | 0.87 | 800.8 K |
| TM | Toyota Motor Corp Ltd | 197.28 | 248.52 B | 1.15 | 0.59 | 276.3 K |
| RTX | Raytheon Technologies | 158.37 | 230.53 B | 2.52 | 1.62 | 3.89 M |
| BHP | BHP Billiton Ltd ADR | 53.7417 | 214.41 B | 0.7159 | 1.35 | 3.01 M |
| AXP | American Express Company | 324.6829 | 213.9 B | 1.9347 | 0.6 | 1.65 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 15.2521 | 212.66 B | 0.0973 | 0.64 | 2.39 M |
| IBM | International Business Machines | 253.3902 | 206.12 B | 2.7688 | 1.1 | 4.03 M |
| TTE | Totalenergies Se ADR | 59.4369 | 205.28 B | 0.7392 | 1.26 | 1.18 M |
| NVO | Novo Nordisk A/S ADR | 55.62 | 198.33 B | 0.75 | 1.37 | 13.76 M |
| WFC-PL | Wells Fargo & Company | 1265.00 | 187.78 B | 7.10 | 0.56 | 13.67 K |
| TD | Toronto Dominion Bank | 75.6855 | 180.48 B | 0.8382 | 1.12 | 1.48 M |
| ANET | Arista Networks Inc | 145.43 | 178.76 B | 6.04 | 4.33 | 12.14 M |
| SAN | Banco Santander ADR | 9.923 | 169.06 B | 0.0881 | 0.9 | 4.95 M |
| RIO | Rio Tinto Plc ADR | 61.9866 | 168.63 B | 1.2452 | 2.05 | 3.16 M |
| GLW | Corning Inc | 77.5701 | 165.08 B | 0.935 | 1.22 | 8.84 M |
| TJX | TJX Companies | 140.3668 | 163.03 B | 1.6804 | 1.21 | 4.19 M |
| UNP | Union Pacific Corp | 213.8747 | 160.64 B | 1.3253 | 0.62 | 4.48 M |
| DELL | Dell Technologies Inc | 125.7995 | 157.34 B | 1.7462 | 1.41 | 5.73 M |
| ETN | Eaton Corp | 373.3625 | 155.1 B | 9.5841 | 2.63 | 3.03 M |
| UBER | Uber Technologies Inc | 98.85 | 152.85 B | 2.96 | 3.09 | 18.65 M |
| SCCO | Southern Copper Corp | 106.9782 | 147.49 B | 3.6587 | 3.54 | 2.12 M |
| BX | Blackstone Inc | 178.4366 | 144.09 B | 2.3785 | 1.35 | 2.82 M |
| VRT | Vertiv Holdings Llc. | 138.26 | 142.48 B | 3.42 | 2.54 | 7.64 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 23.0417 | 132.56 B | 0.2009 | 0.88 | 79.82 K |
| SHOP | Shopify Inc | 147.89 | 131.16 B | 4.51 | 3.15 | 6.71 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.3922 | 128.44 B | 0.2121 | 1.74 | 19.9 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.86 | 123.17 B | 0.19 | 1.63 | 7.67 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 18.3116 | 122.08 B | 0.1524 | 0.84 | 998.1 K |
| COF | Capital One Financial Corp | 224.8115 | 116.47 B | 2.749 | 1.24 | 2.74 M |
| PWR | Quanta Services | 385.68 | 115.54 B | 3.15 | 0.82 | 774.9 K |
| BP | BP Plc ADR | 33.3102 | 114.2 B | 0.3116 | 0.94 | 5.81 M |
| BMO | Bank of Montreal | 124.517 | 107.49 B | 1.4421 | 1.17 | 476.1 K |
| MFG | Mizuho Financial Group ADR | 6.5959 | 105.95 B | 0.0788 | 1.21 | 4.26 M |
| HWM | Howmet Aerospace Inc | 189.0313 | 104.17 B | 3.4759 | 1.87 | 1.81 M |
| CM | Canadian Imperial Bank of Commerce | 77.6529 | 102.43 B | 0.468 | 0.61 | 813.2 K |
| BN | Brookfield Corporation | 46.1361 | 101.88 B | 1.0767 | 2.39 | 3.38 M |
| CNQ | Canadian Natural Resources | 30.9317 | 100.07 B | 0.8112 | 2.69 | 6.4 M |
| EQNR | Equinor ASA ADR | 23.7136 | 98.38 B | 0.1264 | 0.54 | 2.17 M |
| NOW | Servicenow Inc | 947.42 | 98.05 B | 18.46 | 1.99 | 1.55 M |
| CMI | Cummins Inc | 411.0374 | 96.11 B | 3.90 | 0.96 | 881 K |
| BNS | Bank of Nova Scotia | 61.834 | 94.92 B | 0.599 | 0.98 | 1.21 M |
| FCX | Freeport-Mcmoran Inc | 45.3639 | 90.58 B | 0.9145 | 2.06 | 12.67 M |
| KKR | KKR & Co. LP | 144.1642 | 90.42 B | 1.3056 | 0.91 | 2.33 M |
| SPOT | Spotify Technology S.A. | 703.10 | 89.84 B | 6.70 | 0.96 | 1.22 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.4821 | 86.24 B | 0.1543 | 2.44 | 30.93 M |
| ING | ING Groep N.V. ADR | 25.5654 | 84.42 B | 0.3475 | 1.38 | 2.24 M |
| SU | Suncor Energy Inc | 41.4796 | 80.63 B | 0.4815 | 1.17 | 4.37 M |
| CIEN | Ciena Corp | 135.90 | 78.4 B | 4.62 | 3.52 | 3.38 M |
| BCS | Barclays Plc ADR | 20.8006 | 76.8 B | 0.3261 | 1.59 | 7.15 M |
| BAM | Brookfield Asset Management Inc | 56.7626 | 76.52 B | 1.2463 | 2.24 | 2.19 M |
| SPG | Simon Property Group | 179.456 | 76 B | 1.2598 | 0.71 | 1.57 M |
| CP | Canadian Pacific Railway | 75.4371 | 75.52 B | 0.8445 | 1.13 | 2.39 M |
| VLO | Valero Energy Corp | 155.6308 | 74.45 B | 0.8395 | 0.54 | 2.08 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 11.20 | 74.18 B | 0.15 | 1.36 | 5.2 M |
| LYG | Lloyds Banking Group Plc ADR | 4.63 | 73.49 B | 0.11 | 2.43 | 5.33 M |
| NSC | Norfolk Southern Corp | 273.4373 | 70.96 B | 2.4072 | 0.89 | 1.17 M |
| FIX | Comfort Systems USA | 781.162 | 70.15 B | 28.3278 | 3.76 | 397.38 K |
| NET | Cloudflare Inc Cl A | 226.01 | 69.83 B | 4.69 | 2.12 | 1.88 M |
| VALE | Vale S.A. ADR | 10.83 | 69.57 B | 0.16 | 1.5 | 22.17 M |
| ET | Energy Transfer LP | 16.8771 | 69.34 B | 0.0866 | 0.52 | 10.37 M |
| USB-PP | U.S. Bancorp | 24.83 | 69.33 B | 0.20 | 0.81 | 76.25 K |
| MS-PA | Morgan Stanley | 22.25 | 68.24 B | 0.19 | 0.86 | 63.47 K |
| CNI | Canadian National Railway | 94.118 | 67.81 B | 1.8954 | 2.06 | 1.7 M |
| GM | General Motors Company | 58.6936 | 67.5 B | 0.4481 | 0.77 | 4.77 M |
| DLR | Digital Realty Trust | 172.4756 | 67.43 B | 2.7195 | 1.6 | 2.2 M |
| SOJE | Southern Company Series 2020C 4.20% | 18.7305 | 65.72 B | 0.1149 | 0.62 | 41.9 K |
| TDG | Transdigm Group Inc | 1288.13 | 64.27 B | 16.6801 | 1.31 | 315.4 K |
| MFC | Manulife Financial Corp | 31.735 | 62.7 B | 0.4416 | 1.41 | 1.72 M |
| URI | United Rentals | 945.9144 | 60.21 B | 9.8792 | 1.06 | 533 K |
| GWW | W.W. Grainger | 1008.3174 | 60.08 B | 8.5236 | 0.85 | 326.5 K |
| TEL | TE Connectivity Ltd | 211.15 | 59.87 B | 1.33 | 0.63 | 1.18 M |
| KEYS | Keysight Technologies Inc Comm | 171.76 | 59.86 B | 1.22 | 0.72 | 598.5 K |
| NWG | Natwest Group Plc ADR | 14.1042 | 59.59 B | 0.2397 | 1.73 | 2.81 M |
| NU | Nu Holdings Ltd Class A | 15.91 | 59.25 B | 0.22 | 1.4 | 40.99 M |
| WPM | Wheaton Precious Metals | 107.3597 | 59.22 B | 1.0666 | 1 | 2.09 M |
| DB | Deutsche Bank Ag | 37.46 | 59.12 B | 0.30 | 0.81 | 2.09 M |
| CVE | Cenovus Energy Inc | 16.9188 | 57.47 B | 0.429 | 2.6 | 15.94 M |
| RELX | Relx Plc ADR | 45.9601 | 57.39 B | 0.3531 | 0.77 | 1.85 M |
| LHX | L3Harris Technologies Inc | 279.7466 | 56.52 B | 2.6695 | 0.96 | 783.4 K |
| STM | Stmicroelectronics N.V. ADR | 26.7272 | 54.58 B | 1.06 | 4.13 | 8.64 M |
| SNOW | Snowflake Inc Class A | 225.79 | 54.44 B | 4.64 | 2.1 | 3.72 M |
| D | Dominion Resources | 59.2731 | 54.29 B | 0.5186 | 0.88 | 6 M |
| CVNA | Carvana Co. Class A | 73.07 | 53.33 B | 0.716 | 0.99 | 7.37 M |
| VST | Vistra Energy Corp | 212.7033 | 47.1 B | 3.8054 | 1.82 | 4.75 M |
| CCJ | Cameco Corp | 86.1523 | 46.82 B | 8.1941 | 10.51 | 10.2 M |
| AU | Anglogold Ashanti Ltd ADR | 65.3159 | 46.64 B | 0.769 | 1.19 | 2.62 M |
| FERG | Ferguson Plc | 212.0955 | 46.18 B | 2.8869 | 1.38 | 4.03 M |
| MT | Arcelormittal ADR | 34.7124 | 45.74 B | 0.2774 | 0.81 | 812.9 K |
| FNV | Franco Nev Corp | 203.2109 | 43.47 B | 3.5176 | 1.76 | 684.5 K |
| UMC | United Microelectronics Corp ADR | 6.85 | 43.21 B | 0.09 | 1.33 | 5.09 M |
| XYZ | Block, Inc | 74.63 | 41.88 B | 1.76 | 2.42 | 6.47 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSAT.TO | Telesat Corp | 37.35 | 6.53 | 21.19 | 33.4 K | |
| VGZ.TO | Vista Gold Corp | 3.01 | 0.48 | 18.97 | 244.1 K | |
| EFR.TO | Energy Fuels Inc | 18.98 | 2.44 | 14.75 | 2.14 M | |
| URC.TO | Uranium Royalty Corp | 4.95 | 0.62 | 14.32 | 387 K | |
| LAC.TO | Lithium Americas Corp | 4.40 | 0.44 | 11.11 | 1.42 M | |
| OLA.TO | Orla Mining Ltd | 17.5813 | 1.6183 | 10.14 | 1.72 M | |
| NXE.TO | Nexgen Energy Ltd | 11.60 | 1.06 | 10.06 | 3.81 M | |
| BITF.TO | Bitfarms Ltd | 3.41 | 0.31 | 10 | 14.89 M | |
| CCO.TO | Cameco Corp | 118.6398 | 10.7092 | 9.92 | 1.59 M | |
| GURU.TO | Guru Organic Energy Corp | 4.88 | 0.42 | 9.42 | 51.6 K | |
| ISO.TO | Isoenergy Ltd | 12.46 | 0.93 | 8.07 | 219.6 K | |
| SEC.TO | Senvest Capital | 364.25 | 26.72 | 7.92 | 100 | |
| AII.TO | Almonty Industries Inc | 6.64 | 0.46 | 7.44 | 375 K | |
| SEA.TO | Seabridge Gold Inc | 27.92 | 1.86 | 7.14 | 187 K | |
| PXT.TO | Parex Resources Inc | 17.5639 | 1.149 | 7 | 1.74 M | |
| DML.TO | Denison Mines Corp | 3.53 | 0.23 | 6.97 | 4.93 M | |
| HURA.TO | Horizons Global Uranium Index ETF | 52.2337 | 3.387 | 6.93 | 6.1 K | |
| SKE.TO | Skeena Resources Ltd | 25.74 | 1.47 | 6.06 | 419.4 K | |
| STC.TO | Sangoma Technologies Corp | 8.28 | 0.47 | 6.02 | 30.2 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 18.77 | 1.06 | 5.99 | 863.34 K | |
| PMET.TO | Patriot Battery Metals Inc | 3.59 | 0.20 | 5.9 | 144.4 K | |
| BRAG.TO | Bragg Gaming Group Inc | 4.07 | 0.20 | 5.17 | 65.6 K | |
| SBI.TO | Serabi Gold Plc | 4.48 | 0.22 | 5.16 | 56.2 K | |
| OTEX.TO | Open Text Corp | 50.9088 | 2.4237 | 5 | 3.02 M | |
| EDR.TO | Endeavour Silver Corp | 8.91 | 0.41 | 4.82 | 1.51 M | |
| HUT.TO | Hut 8 Mining Corp | 47.08 | 2.16 | 4.81 | 1.82 M | |
| CTC.TO | Canadian Tire Corp Ltd | 245.2182 | 11.1874 | 4.78 | 176 | |
| NG.TO | Novagold Res Inc | 10.04 | 0.44 | 4.58 | 560.1 K | |
| WEF.TO | Western Forest Products Inc | 13.40 | 0.57 | 4.44 | 118.2 K | |
| USA.TO | Americas Silver Corp | 4.08 | 0.17 | 4.35 | 1.12 M | |
| HLIT.TO | Horizons Global Lithium Producer Idx ETF | 15.1526 | 0.6093 | 4.19 | 3.4 K | |
| MDA.TO | Mda Ltd | 32.08 | 1.28 | 4.16 | 1.32 M | |
| ASM.TO | Avino Silver and Gold Mines Ltd | 6.33 | 0.24 | 3.94 | 635 K | |
| VOXR.TO | Vox Royalty Corp | 5.0363 | 0.1883 | 3.88 | 8.3 K | |
| TLRY.TO | Tilray Inc | 16.20 | 0.60 | 3.85 | 262.44 K | |
| GTWO.TO | G2 Goldfields Inc | 3.51 | 0.13 | 3.85 | 236.1 K | |
| ATZ.TO | Aritzia Inc | 87.21 | 2.96 | 3.51 | 483.3 K | |
| ATRL.TO | Snc-Lavalin Group Inc | 105.4729 | 3.5784 | 3.51 | 857.64 K | |
| LB.TO | Laurentian Bank | 32.2107 | 1.0785 | 3.46 | 546.02 K | |
| CBCX.TO | CI Galaxy Blockchain ETF | 48.0799 | 1.6097 | 3.46 | 400 | |
| JAG.TO | Jaguar Mining Inc | 5.80 | 0.19 | 3.39 | 296.8 K | |
| AYA.TO | Aya Gold and Silver Inc | 16.49 | 0.54 | 3.39 | 1.34 M | |
| PBL.TO | Pollard Banknote Ltd | 19.7191 | 0.645 | 3.38 | 16.5 K | |
| PPTA.TO | Perpetua Resources Corp | 24.80 | 0.81 | 3.38 | 267.1 K | |
| ELVA.TO | Electrovaya Inc | 8.40 | 0.27 | 3.32 | 82.6 K | |
| XETM.TO | Ishares TSX Energy Transition Materials Index Et | 53.42 | 1.71 | 3.31 | 911 | |
| GRID.TO | Tantalus Systems Holding Inc | 3.20 | 0.10 | 3.23 | 76.9 K | |
| PNP.TO | Pinetree Capital Ltd | 13.00 | 0.40 | 3.17 | 1.2 K | |
| CIA.TO | Champion Iron Ltd | 4.2232 | 0.1271 | 3.1 | 798 K | |
| BDT.TO | Bird Construction Inc | 28.3016 | 0.8365 | 3.05 | 285.1 K | |
| KSI.TO | Kneat.com Inc | 5.51 | 0.16 | 2.99 | 155.5 K | |
| IMP.TO | Intermap Tech Corp | 3.45 | 0.10 | 2.99 | 113.6 K | |
| MSA.TO | Mineros S.A. | 3.9701 | 0.1086 | 2.81 | 304.9 K | |
| MNT.TO | Royal Canadian Mint CDN Gold Reserves | 55.49 | 1.50 | 2.78 | 29.24 K | |
| NEO.TO | NEO Performance Materials Inc | 16.8506 | 0.4525 | 2.76 | 141.2 K | |
| MDI.TO | Major Drilling Grp | 10.12 | 0.27 | 2.74 | 176.28 K | |
| LSPD.TO | Lightspeed Pos Inc | 16.87 | 0.45 | 2.74 | 558.7 K | |
| III.TO | Imperial Metals Corp | 5.36 | 0.14 | 2.68 | 39.8 K | |
| REAL.TO | Real Matters Inc | 7.32 | 0.19 | 2.66 | 59.5 K | |
| SHOP.TO | Shopify Inc | 203.67 | 5.18 | 2.61 | 1.3 M | |
| ET.TO | Evertz Technologies Ltd | 11.0468 | 0.2762 | 2.56 | 48.4 K | |
| VLN.TO | Velan Inc Sv | 15.9302 | 0.3978 | 2.56 | 2.2 K | |
| BLN.TO | Blackline Safety Corp | 7.22 | 0.18 | 2.56 | 70.1 K | |
| CLS.TO | Celestica Inc Sv | 342.85 | 8.32 | 2.49 | 918.8 K | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 10.43 | 0.25 | 2.46 | 611.9 K | |
| GFR.TO | Greenfire Resources Ltd. | 6.74 | 0.16 | 2.43 | 160 K | |
| TTTX.TO | Global X Innov Bluechip Top 10 Ind ETF | 26.9721 | 0.6193 | 2.35 | 300 | |
| EDV.TO | Endeavour Mining Corp | 53.0123 | 1.2146 | 2.34 | 920 K | |
| NUAG.TO | New Pacific Metals Corp | 3.06 | 0.07 | 2.34 | 132.9 K | |
| SHLE.TO | Source Energy Services Ltd | 14.48 | 0.32 | 2.26 | 35.6 K | |
| COPP.TO | Horizons Copper Producers Idx ETF | 39.5709 | 0.8585 | 2.22 | 4.5 K | |
| CNQ.TO | CDN Natural Res | 42.6233 | 0.9075 | 2.18 | 23.98 M | |
| LUN.TO | Lundin Mining Corp | 16.7069 | 0.3493 | 2.14 | 1.94 M | |
| TA.TO | Transalta Corp | 17.7577 | 0.3674 | 2.11 | 1.39 M | |
| TXG.TO | Torex Gold Resources Inc | 54.4355 | 1.1251 | 2.11 | 420.01 K | |
| SOY.TO | Sunopta Inc | 8.85 | 0.18 | 2.08 | 61 K | |
| BDI.TO | Black Diamond Group Ltd | 12.2261 | 0.2479 | 2.07 | 64.59 K | |
| GH.TO | Gamehost Inc | 11.4987 | 0.2331 | 2.07 | 6.58 K | |
| OR.TO | Osisko Gold Royalties Ltd | 50.5902 | 1.0154 | 2.05 | 396.6 K | |
| DSV.TO | Discovery Silver Corp | 5.06 | 0.10 | 2.02 | 3.55 M | |
| HBU.TO | Betapro Gold Bullion 2X Daily Bull ETF | 29.44 | 0.58 | 2.01 | 52.42 K | |
| NGEX.TO | Ngex Minerals Ltd | 20.0046 | 0.3873 | 1.97 | 285.2 K | |
| HBM.TO | Hudbay Minerals Inc | 19.1137 | 0.3698 | 1.97 | 1.33 M | |
| VBNK.TO | Versabank | 16.7153 | 0.3192 | 1.95 | 19.5 K | |
| AG.TO | First Majestic Silver Corp | 14.8601 | 0.2798 | 1.92 | 2.35 M | |
| GMIN.TO | G Mining Ventures Corp | 24.75 | 0.46 | 1.89 | 1.48 M | |
| BN.TO | Brookfield Corporation | 63.5152 | 1.1764 | 1.89 | 2.82 M | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 45.15 | 0.83 | 1.87 | 32.57 K | |
| CVE.TO | Cenovus Energy Inc | 23.2744 | 0.4239 | 1.86 | 16.16 M | |
| PGIC.TO | Premium Global Income Split Corp | 5.6317 | 0.1021 | 1.85 | 32.1 K | |
| CARS.TO | Evolve Automobile Innovation Idx Hgd ETF | 24.7406 | 0.4475 | 1.84 | 2.1 K | |
| CMG.TO | Computer Modelling Group Ltd | 6.1827 | 0.1096 | 1.8 | 249.8 K | |
| PRN.TO | Profound Medical Corp | 5.65 | 0.10 | 1.8 | 16.9 K | |
| CKI.TO | Clarke Inc | 28.75 | 0.50 | 1.77 | 1.6 K | |
| AFN.TO | Ag Growth International Inc | 38.7405 | 0.6729 | 1.77 | 60.5 K | |
| XTD.TO | Tdb Split Corp Class A Shares | 4.4886 | 0.0756 | 1.71 | 10.4 K | |
| HEU.TO | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 29.16 | 0.49 | 1.71 | 16.37 K | |
| TECH.TO | Evolve Fangma Index ETF [Cad Hedged Unit | 20.9055 | 0.3497 | 1.7 | 2.6 K | |
| ARE.TO | Aecon Group Inc | 23.6533 | 0.3926 | 1.69 | 586.43 K | |
| BAM.TO | Brookfield Asset Management Ltd | 78.1768 | 1.2856 | 1.67 | 1.21 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 873.08 | 581.21 B | 58.91 | 7.24 | 3.87 K |
| TCTZF | Tencent Holdings Limited | 83.10 | 534.89 B | 0.455 | 0.55 | 11.26 K |
| TCEHY | Tencent Holdings Limited | 82.89 | 530.86 B | 0.59 | 0.72 | 1.26 M |
| CYATY | CYATY | 15.08 | 395.25 B | 1.21 | 8.72 | 1.65 M |
| BABAF | Alibaba Group Holding Ltd | 19.926 | 368.07 B | 0.676 | 3.51 | 396 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 594.442 | 261.12 B | 17.242 | 2.99 | 1.5 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 118.82 | 259.76 B | 3.61 | 3.13 | 242.41 K |
| SIEGY | Siemens Aktiengesellschaft | 135.58 | 231.56 B | 1.23 | 0.92 | 112.1 K |
| SMAWF | Siemens Aktiengesellschaft | 268.32 | 228.82 B | 3.32 | 1.25 | 354 |
| LRLCF | L'Oréal S.A | 468.76 | 225.9 B | 24.604 | 5.54 | 200 |
| LRLCY | L'Oréal S.A | 91.32 | 221.33 B | 1.96 | 2.19 | 91.1 K |
| BHPLF | BHP Group | 26.21 | 215.88 B | 0.59 | 2.3 | 1.86 M |
| NONOF | Novo Nordisk A/S | 56.064 | 206.04 B | 2.524 | 4.71 | 521.61 K |
| ABLZF | ABB Ltd | 72.704 | 192.76 B | 1.244 | 1.74 | 2.15 K |
| HESAF | Hermès International Société en commandite par actions | 2493.50 | 191.89 B | 42.00 | 1.71 | 100 |
| HESAY | Hermès International Société en commandite par actions | 249.40 | 191.07 B | 3.13 | 1.27 | 45.3 K |
| CMWAY | Commonwealth Bank of Australia | 113.01 | 189.99 B | 0.63 | 0.56 | 31.9 K |
| IDEXF | Industria de Diseño Textil S.A | 55.125 | 183.05 B | 1.405 | 2.62 | 92.45 K |
| SBGSF | Schneider Electric S.E | 280.00 | 174.45 B | 9.29 | 3.43 | 679 |
| BCDRF | Banco Santander S.A | 10.25 | 173.67 B | 0.57 | 5.89 | 11.4 K |
| SBGSY | Schneider Electric S.E | 54.87 | 171.88 B | 0.47 | 0.86 | 606.8 K |
| SMEGF | Siemens Energy AG | 111.26 | 169.32 B | 1.26 | 1.15 | 621 |
| DTEGF | Deutsche Telekom AG | 35.68 | 160.82 B | 0.48 | 1.36 | 2.6 K |
| EADSF | Airbus SE | 230.6147 | 153.39 B | 4.0147 | 1.77 | 1.86 K |
| EADSY | Airbus SE | 57.64 | 152.19 B | 1.00 | 1.77 | 259.9 K |
| BTAFF | British American Tobacco p.l.c | 57.828 | 150.31 B | 0.628 | 1.1 | 866 |
| TOELY | Tokyo Electron Limited | 76.598 | 145.62 B | 0.508 | 0.67 | 169.31 K |
| DBSDF | DBS Group Holdings Ltd | 40.37 | 140.62 B | 1.06 | 2.7 | 298.62 K |
| HTHIF | Hitachi Ltd | 28.8675 | 139.38 B | 1.3475 | 4.9 | 11.94 K |
| FRCOY | Fast Retailing Co. Ltd | 32.87 | 139.27 B | 0.20 | 0.61 | 59.3 K |
| HTHIY | Hitachi Ltd | 27.92 | 137.06 B | 0.28 | 1.01 | 231.9 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 27.9375 | 136.47 B | 0.5575 | 2.04 | 477 |
| SAFRF | Safran SA | 339.446 | 135.9 B | 4.636 | 1.38 | 1.08 K |
| SNEJF | Sony Group Corporation | 29.754 | 133.82 B | 0.914 | 3.17 | 5.17 K |
| SAFRY | Safran SA | 84.805 | 130.54 B | 1.225 | 1.47 | 241.61 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 19.50 | 129.39 B | 0.62 | 3.28 | 97.06 K |
| UNCFF | UniCredit S.p.A | 81.0725 | 128.81 B | 2.0075 | 2.54 | 3.27 K |
| RYCEY | Rolls-Royce Holdings plc | 15.80 | 126.78 B | 0.32 | 2.07 | 1.64 M |
| RYCEF | Rolls-Royce Holdings plc | 15.65 | 125.45 B | 0.28 | 1.82 | 975.24 K |
| UNCRY | UniCredit S.p.A. | 39.707 | 123.67 B | 0.587 | 1.5 | 365.06 K |
| UNLYF | Unilever PLC | 64.34 | 123.33 B | 1.37 | 2.18 | 500 |
| ATEYY | Advantest Corporation | 95.27 | 123.22 B | 0.92 | 0.98 | 45.66 K |
| CSUAY | China Shenhua Energy Company Limited | 19.48 | 119.83 B | 0.48 | 2.53 | 5.1 K |
| ZIJMF | Zijin Mining Group Company Limited | 3.864 | 119.66 B | 0.084 | 2.22 | 283.03 K |
| KYCCF | Keyence Corporation | 390.024 | 118.84 B | 12.714 | 3.37 | 11.88 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.67 | 118.17 B | 0.21 | 3.25 | 6.9 M |
| AAIGF | AIA Group Limited | 9.97 | 117.88 B | 0.55 | 5.84 | 22.6 K |
| ISNPY | Intesa Sanpaolo S.p.A | 39.599 | 116.77 B | 0.899 | 2.32 | 1.36 M |
| CFRUY | Compagnie Financière Richemont SA | 19.13 | 115.71 B | 0.55 | 2.96 | 563 K |
| CFRHF | Compagnie Financière Richemont SA | 192.82 | 115.68 B | 7.07 | 3.81 | 1.1 K |
| BYDDF | BYD Company Limited | 13.95 | 111.69 B | 0.56 | 4.18 | 273.8 K |
| BNPQY | BNP Paribas SA | 47.35 | 111.22 B | 0.73 | 1.57 | 418.1 K |
| BYDDY | BYD Company Limited | 13.89 | 110.87 B | 0.55 | 4.12 | 3.81 M |
| ENLAY | Enel SpA | 9.312 | 108.66 B | 0.112 | 1.22 | 320.53 K |
| XIACF | Xiaomi Corporation | 7.242 | 101.48 B | 0.222 | 3.16 | 32.51 K |
| XIACY | Xiaomi Corporation | 36.22 | 99.93 B | 1.00 | 2.84 | 338.9 K |
| PROSF | Prosus N.V | 63.65 | 99.84 B | 0.96 | 1.53 | 300 |
| IFNNY | Infineon Technologies AG | 38.34 | 98.14 B | 1.12 | 3.01 | 285.1 K |
| PROSY | Prosus N.V | 13.08 | 96.99 B | 0.24 | 1.87 | 378.6 K |
| GMBXF | Grupo México S.A.B. de C.V | 7.49 | 96.92 B | 0.15 | 2.04 | 22.01 K |
| EBBNF | Enbridge Inc | 24.40 | 96.48 B | 0.32 | 1.33 | 7.9 K |
| GLCNF | Glencore plc | 4.165 | 93.72 B | 0.055 | 1.34 | 34.71 K |
| ITOCF | ITOCHU Corporation | 59.00 | 93.04 B | 0.50 | 0.85 | 18.57 K |
| ESLOF | EssilorLuxottica Société anonyme | 315.98 | 92.31 B | 7.76 | 2.52 | 720 |
| ESLOY | EssilorLuxottica Société anonyme | 156.65 | 92.13 B | 1.45 | 0.93 | 24.9 K |
| CHDRY | Christian Dior SE | 140.00 | 91.05 B | 1.76 | 1.27 | 300 |
| GLNCY | Glencore plc | 8.33 | 89.27 B | 0.15 | 1.83 | 332.6 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 14.90 | 88.15 B | 1.11 | 8.05 | 12.81 K |
| CAIXY | CaixaBank S.A | 3.488 | 87.89 B | 0.088 | 2.59 | 1.46 M |
| TKOMF | Tokio Marine Holdings Inc | 46.17 | 87.62 B | 4.79 | 11.58 | 50.2 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 26.00 | 87.37 B | 0.15 | 0.58 | 61.7 K |
| NGGTF | National Grid plc | 14.89 | 84.63 B | 0.46 | 3.19 | 1.8 K |
| VCISF | VINCI SA | 146.35 | 81.89 B | 2.51 | 1.75 | 600 |
| INGVF | ING Groep N.V | 25.845 | 81.55 B | 1.835 | 7.64 | 3.45 K |
| ENGQF | ENGIE SA | 21.956 | 81.35 B | 1.154 | 5.55 | 5.2 K |
| NABZY | National Australia Bank Limited | 14.581 | 80.27 B | 0.131 | 0.91 | 113.11 K |
| BCLYF | Barclays PLC | 5.14 | 79.08 B | 0.08 | 1.58 | 16.7 K |
| ENGIY | ENGIE SA | 21.67 | 78.95 B | 0.36 | 1.69 | 191.5 K |
| ANZGY | ANZGY | 22.14 | 75.96 B | 0.20 | 0.91 | 62.9 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.506 | 75.6 B | 0.106 | 0.93 | 206.97 K |
| BAESF | BAE Systems plc | 27.50 | 73.98 B | 0.74 | 2.77 | 31.6 K |
| MRAAF | Murata Manufacturing Co. Ltd | 18.014 | 72.74 B | 2.044 | 12.8 | 1.5 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 58.42 | 72.59 B | 2.32 | 4.14 | 1.8 K |
| BAESY | BAE Systems plc | 110.68 | 72.33 B | 2.60 | 2.41 | 183.9 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.57 | 70.85 B | 0.06 | 0.71 | 214.4 K |
| NETTF | NetEase Inc | 29.594 | 70.33 B | 0.564 | 1.94 | 1.04 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 634.90 | 69.75 B | 17.21 | 2.79 | 46.3 K |
| ARZGY | Assicurazioni Generali S.p.A | 19.648 | 67.65 B | 0.268 | 1.38 | 24.38 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 57.87 | 66.79 B | 0.38 | 0.66 | 47.9 K |
| MPNGY | Meituan ADR | 25.01 | 63.9 B | 0.47 | 1.92 | 2.55 M |
| CRARF | Crédit Agricole S.A | 19.94 | 62.55 B | 0.70 | 3.64 | 600 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 127.40 | 62.17 B | 4.007 | 3.25 | 1.1 K |
| RNMBF | Rheinmetall AG | 2275.00 | 61.9 B | 51.50 | 2.32 | 543 |
| MARUF | Marubeni Corporation | 24.382 | 61.27 B | 0.64 | 2.7 | 4.75 K |
| NRDBY | Nordea Bank Abp | 16.273 | 60.99 B | 0.143 | 0.89 | 185.87 K |
| RBSPF | NatWest Group plc | 7.41 | 60.94 B | 0.34 | 4.81 | 10.57 K |
| MARUY | Marubeni Corporation | 239.49 | 60.83 B | 1.49 | 0.63 | 5.4 K |
| RNMBY | Rheinmetall AG | 458.35 | 60.6 B | 14.35 | 3.23 | 50.4 K |
| LDNXF | London Stock Exchange Group plc | 118.75 | 59.21 B | 2.15 | 1.84 | 4.28 K |
| DSDVF | DSV Panalpina A/S | 217.96 | 59.14 B | 5.61 | 2.64 | 431 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.25 | 92.69 M | 0.82 | 11.04 | 40.7 K |
| EU | enCore Energy Corp | 3.48 | 0.37 | 11.9 | 646 K | |
| GOT | Goliath Resources Limited | 3.15 | 0.30 | 10.53 | 1.04 M | |
| HITI | High Tide Inc | 5.09 | 0.38 | 8.07 | 286.4 K | |
| SCZ | Santacruz Silver Mining Ltd | 9.68 | 0.64 | 7.08 | 586 K | |
| SGML | Sigma Lithium Corporation | 8.00 | 0.51 | 6.81 | 173.8 K | |
| APGO | Apollo Gold & Silver Corp | 3.70 | 0.20 | 5.71 | 116.3 K | |
| SLI | Standard Lithium Ltd | 4.24 | 0.22 | 5.47 | 315.6 K | |
| ITR | Integra Resources Corp | 3.87 | 0.14 | 3.75 | 1.67 M | |
| BRVO | Bravo Mining Corp | 3.67 | 0.13 | 3.67 | 185.3 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 5.41 | 0.16 | 3.05 | 4.93 M | |
| MKO | Mako Mining Corp | 6.77 | 0.18 | 2.73 | 105.5 K | |
| XRTX | XORTX Therapeutics Inc | 5.85 | 0.15 | 2.63 | 200 | |
| MFG | Mayfair Gold Corp | 4.02 | 0.10 | 2.55 | 112.3 K | |
| FDR | Flinders Resources Limited | 4.10 | 0.10 | 2.5 | 250.29 K | |
| RBX | Robex Resources Inc | 3.90 | 0.09 | 2.36 | 18.2 K | |
| SPRX | Sparx Technology Inc | 37.96 | 0.7678 | 2.06 | 142.03 K | |
| ARTG | Artemis Gold Inc | 33.00 | 0.59 | 1.82 | 647.6 K | |
| ALV | Alvopetro Energy Ltd | 6.4303 | 0.1036 | 1.64 | 9.3 K | |
| LMN | Lumine Group Inc. | 46.30 | 0.74 | 1.62 | 47.7 K | |
| BQE | BQE Water Inc | 51.77 | 0.72 | 1.41 | 5.2 K | |
| NU | NeutriSci International Inc | 15.91 | 0.22 | 1.4 | 40.99 M | |
| GIP | Green Impact Partners Inc | 3.80 | 0.02 | 0.53 | 5.3 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.3847 | 0.0282 | 0.53 | 13.5 K | |
| BRN-PR-A | Brookfield Investments Corporation | 24.5832 | 0.1255 | 0.51 | 1.5 K |