Gainer Volumes for 18 September 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 18 September 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 59.9424 | 12.38 B | 2.8892 | 5.06 | 64.93 M |
| GSAT | Globalstar | 34.56 | 10.85 B | 0.28 | 0.82 | 1.02 M |
| NXE | Nexgen Energy Ltd | 8.38 | 5.27 B | 0.12 | 1.45 | 7.14 M |
| NHC | National Healthcare Corp | 117.4354 | 3.22 B | 3.7182 | 3.27 | 111.9 K |
| PRK | Park National Corp | 167.8879 | 3.2 B | 5.8125 | 3.59 | 46.7 K |
| NOG | Northern Oil and Gas | 24.9325 | 2.66 B | 0.3703 | 1.51 | 1.74 M |
| NG | Novagold Resources Inc | 7.25 | 2.52 B | 0.21 | 2.98 | 2.94 M |
| TIC | Acuren Corp | 13.45 | 2.3 B | 2.51 | 22.94 | 22.42 M |
| CET | Central Securities Corp | 48.6371 | 1.66 B | 0.3903 | 0.81 | 34.9 K |
| TMP | Tompkinstrustco | 69.8361 | 1.43 B | 2.6524 | 3.95 | 48.4 K |
| IE | Ivanhoe Electric Inc | 9.31 | 1.23 B | 0.29 | 3.22 | 1.07 M |
| SKYH | Sky Harbour Group Corp | 10.33 | 822.01 M | 0.36 | 3.61 | 106 K |
| STRW | Strawberry Fields REIT Inc | 12.377 | 708.19 M | 0.41 | 3.43 | 61.38 K |
| DC | Dakota Gold Corp | 4.57 | 696.36 M | 0.08 | 1.78 | 784.78 K |
| BHB | Bar Harbor Bankshares | 32.0025 | 690.09 M | 0.8819 | 2.83 | 54 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.56 | 666.63 M | 0.04 | 0.72 | 579.9 K |
| ISOU | IsoEnergy Ltd. | 9.44 | 525.97 M | 0.52 | 5.83 | 90.5 K |
| SENS | Senseonics Holdings | 9.10 | 468.46 M | 0.14 | 1.56 | 326.04 K |
| CTGO | Contango Ore Inc | 23.90 | 458.14 M | 0.16 | 0.67 | 117.4 K |
| CIX | Compx International Inc | 24.6741 | 436.22 M | 1.2278 | 5.24 | 8.6 K |
| UAMY | U S Antimony Corp | 5.89 | 431.05 M | 0.29 | 5.18 | 6.74 M |
| GTE | Gran Tierra Energy Inc | 4.10 | 363 M | 0.13 | 3.27 | 235.7 K |
| BRBS | Blue Ridge Bankshare | 4.1067 | 356.95 M | 0.1798 | 4.58 | 318.24 K |
| IDR | Idaho Strategic Resources | 29.17 | 300.7 M | 0.26 | 0.9 | 401.18 K |
| FRD | Friedman Industries Inc | 21.8332 | 296.09 M | 0.5977 | 2.81 | 9.3 K |
| ELA | Envela Corp | 7.65 | 292.61 M | 0.24 | 3.24 | 35.2 K |
| SEG | Seaport Entertainment Group Inc | 24.68 | 291.67 M | 0.22 | 0.9 | 50 K |
| EVI | Evi Industries Inc | 29.0473 | 285.88 M | 2.2679 | 8.47 | 31.3 K |
| MPTI | M-Tron Industries Inc | 49.00 | 283.04 M | 0.48 | 0.99 | 22.56 K |
| ACU | Acme United Corp | 42.368 | 266.45 M | 2.1253 | 5.28 | 15.6 K |
| BKTI | Bk Technologies Inc | 76.25 | 259.03 M | 2.56 | 3.47 | 49.8 K |
| INFU | Infusystems Holdings | 10.04 | 254.94 M | 0.26 | 2.66 | 222.9 K |
| GENC | Gencor Industries IN | 15.25 | 252.7 M | 0.52 | 3.53 | 29.7 K |
| ELMD | Electromed Inc | 24.99 | 221.43 M | 0.82 | 3.39 | 90.2 K |
| PED | Pedevco Corp | 12.22 | 202.17 M | 0.20 | 1.66 | 2.29 K |
| INTT | Intest Corp | 7.87 | 188.28 M | 0.24 | 3.15 | 37.6 K |
| CMT | Core Molding Technologies Inc | 21.92 | 183.88 M | 0.80 | 3.79 | 62.1 K |
| ECF | Ellsworth Convertible Growth and Income | 11.0513 | 158.16 M | 0.1138 | 1.04 | 35.2 K |
| EXOD | Exodus Movement Inc | 29.26 | 146.18 M | 1.02 | 3.61 | 115.8 K |
| OZ | Belpointe Prep Llc Class A Units | 64.72 | 135.8 M | 0.46 | 0.72 | 2.7 K |
| SIF | Sifco Industries | 7.40 | 130.11 M | 0.05 | 0.68 | 16.7 K |
| LODE | Comstock Mining Inc | 3.04 | 105.63 M | 0.18 | 6.29 | 880.3 K |
| BDL | Flanigan's Enterprises | 31.73 | 103.4 M | 4.06 | 14.67 | 2.15 K |
| CATX | Perspective Therapeutics Inc | 3.29 | 100.45 M | 0.25 | 8.22 | 1.59 M |
| EP | Empire Petroleum Corp | 4.11 | 85.7 M | 0.06 | 1.48 | 52.4 K |
| LGL | LGL Group | 6.55 | 83.5 M | 0.25 | 3.97 | 15.2 K |
| LPA | Logistic Properties of The Americas | 6.30 | 78.3 M | 0.04 | 0.64 | 4.7 K |
| KULR | Kulr Technology Group Inc | 4.74 | 75.9 M | 0.20 | 4.41 | 1.63 M |
| WYY | Widepoint Corp | 5.55 | 69.99 M | 0.11 | 2.02 | 36.87 K |
| SDEV | Stablecoin Development Corporation | 6.4119 | 69.46 M | 0.628 | 10.86 | 113.84 K |
| COE | 51Talk Online Education Group | 45.31 | 66.68 M | 0.39 | 0.87 | 13.3 K |
| DIT | Amcon Distributing Company | 116.2264 | 58.53 M | 5.4882 | 4.96 | 400 |
| TGEN | TGEN | 7.29 | 56.75 M | 0.18 | 2.53 | 556.6 K |
| APT | Alpha Pro Tech | 4.82 | 56.75 M | 0.04 | 0.84 | 14.8 K |
| PAAI | Paradium AI, Inc. | 5.84 | 43.8 M | 0.25 | 4.47 | 148.1 K |
| PTHS | Pelthos Therapeutics Inc. | 33.31 | 41.27 M | 0.62 | 1.9 | 22.6 K |
| SLND | Southland Holdings Inc | 4.71 | 41.09 M | 0.10 | 2.17 | 48.1 K |
| CCEL | Cryo-Cell Intl Inc | 4.50 | 40.72 M | 0.09 | 2.04 | 27.8 K |
| GRF | Eagle Capital Growth Fund | 9.9055 | 40.15 M | 0.2119 | 2.19 | 3 K |
| AXIL | Axil Brands Inc | 6.93 | 39.3 M | 0.31 | 4.68 | 1.85 K |
| ROLR | High Roller Technologies Inc | 3.20 | 38.6 M | 0.11 | 3.56 | 9.1 K |
| AGIG | AGIG | 6.72 | 38.12 M | 0.14 | 2.13 | 70.9 K |
| COHN | Cohen & CO Inc | 9.8987 | 32.26 M | 0.2776 | 2.89 | 3.03 K |
| MI | Nft Limited Class A Ordinary Share | 3.59 | 30.3 M | 0.03 | 0.84 | 11.1 K |
| BCHT | Birchtech Corp. | 3.40 | 29.46 M | 0.10 | 3.03 | 15.42 K |
| LSF | Laird Superfood Inc | 5.96 | 28.21 M | 0.27 | 4.75 | 25.5 K |
| CVM | Cel-Sci Corp | 8.92 | 24.8 M | 0.09 | 1.02 | 185.7 K |
| PAPL | Pineapple Financial Inc | 6.52 | 24.04 M | 0.45 | 7.41 | 244.4 K |
| UUU | Universal Security Instruments | 5.5152 | 16.02 M | 0.2441 | 4.63 | 615 K |
| VNTG | Vantage Corp | 6.60 | 14.33 M | 0.08 | 1.23 | 919 K |
| ACCS | Access Newswire Inc | 11.00 | 13.59 M | 0.25 | 2.33 | 609 |
| AIRI | Air Industries Group Inc | 3.15 | 12.53 M | 0.05 | 1.61 | 44.1 K |
| CVR | Chicago Rivet & Machine Company | 10.8469 | 9.82 M | 0.7961 | 7.92 | 5.7 K |
| MWG | Multi Ways Holdings Limited | 3.09 | 7.64 M | 0.08 | 2.66 | 21.52 K |
| DDC | Ddc Enterprise Limited Cl A | 11.05 | 7.39 M | 0.07 | 0.64 | 167.6 K |
| CANF | Can-Fite Biopharma Ltd ADR | 13.02 | 4.91 M | 0.09 | 0.7 | 6.7 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.75 | 4.58 M | 0.03 | 0.81 | 14.37 K |
| PHGE | Biomx Ltd | 9.671 | 4.04 M | 0.418 | 4.52 | 17.51 K |
| XXII | 22nd Century Group Inc | 26.40 | 922.17 K | 0.30 | 1.15 | 425.25 K |
| AMZE | Amaze Holdings Inc | 3.089 | 397.51 K | 0.349 | 12.74 | 130.4 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.25 | 0.31 | 1.73 | 2.56 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.28 | 0.255 | 1.5 | 3.67 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 40.6053 | 0.4886 | 1.22 | 300 | |
| SACH-P-A | SACH-P-A | 17.60 | 0.185 | 1.06 | 3.13 K | |
| IPB | Merrill Lynch & Company | 25.4062 | 0.2089 | 0.83 | 4.14 K | |
| SCCD | Sachem Capital Corp 6.00% | 23.4818 | 0.1772 | 0.76 | 1.3 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 7.52 | 160.55 M | 0.57 | 8.2 | 74.25 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15642.2402 | 5.73 T | 139.9707 | 0.9 | 199.61 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 176.2206 | 4.99 T | 5.9493 | 3.49 | 191.76 M |
| GOOGL | Alphabet Inc Class A | 251.6881 | 3.44 T | 2.4966 | 1 | 31.24 M |
| GOOG | Alphabet Inc Class C | 251.988 | 3.42 T | 2.4767 | 0.99 | 21.17 M |
| META | Meta Platforms Inc | 778.4218 | 1.59 T | 4.5193 | 0.58 | 10.96 M |
| MU | Micron Technology | 168.6453 | 967.48 B | 8.8871 | 5.56 | 28.21 M |
| ASML | ASML Holding N.V. ADR | 924.9368 | 598.22 B | 55.3586 | 6.37 | 3.18 M |
| PLTR | Palantir Technologies Inc | 176.97 | 421.5 B | 8.64 | 5.13 | 70.77 M |
| CSCO | Cisco Systems Inc | 67.5384 | 405.97 B | 0.944 | 1.42 | 20.28 M |
| INTC | Intel Corp | 30.57 | 321.52 B | 5.67 | 22.77 | 523.91 M |
| AMAT | Applied Materials | 189.1529 | 303.09 B | 11.5928 | 6.53 | 15.47 M |
| LRCX | Lam Research Corp | 125.7132 | 288.73 B | 4.3987 | 3.63 | 13.76 M |
| PANW | Palo Alto Networks Inc | 205.68 | 286.62 B | 2.56 | 1.26 | 5.45 M |
| TXN | Texas Instruments | 177.9417 | 285.69 B | 1.2932 | 0.73 | 7.94 M |
| CRWD | Crowdstrike Holdings Inc | 502.63 | 250.54 B | 57.13 | 12.82 | 10.12 M |
| GILD | Gilead Sciences Inc | 112.2371 | 207.83 B | 1.3435 | 1.21 | 7.12 M |
| KLAC | K L A-Tencor Corp | 1043.5807 | 203.84 B | 56.6511 | 5.74 | 1.82 M |
| ADI | Analog Devices | 247.3988 | 203.42 B | 2.7119 | 1.11 | 3.13 M |
| SHOP | Shopify Inc | 152.11 | 185.01 B | 4.24 | 2.87 | 6.49 M |
| QRVO | Qorvo Inc | 90.03 | 183.22 B | 2.36 | 2.69 | 2.14 M |
| QCOM | Qualcomm Inc | 166.2082 | 175.58 B | 2.8372 | 1.74 | 10.42 M |
| SNDK | Sandisk Corporation | 98.87 | 162.81 B | 4.90 | 5.21 | 9.44 M |
| ISRG | Intuitive Surg Inc | 435.83 | 155.71 B | 2.17 | 0.5 | 1.98 M |
| MRVL | Marvell Technology Inc | 74.1275 | 154.55 B | 3.2455 | 4.58 | 28.89 M |
| STX | Seagate Technology | 215.0191 | 139.47 B | 3.2555 | 1.54 | 3.04 M |
| IBKR | Interactive Brokers | 64.7706 | 131.98 B | 2.5741 | 4.14 | 6.26 M |
| WDC | Western Digital Cp | 105.0153 | 130.02 B | 4.2046 | 4.17 | 10.39 M |
| ADP | Automatic Data Processing, Inc. | 286.7124 | 117.1 B | 2.168 | 0.76 | 2.18 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.68 | 108.62 B | 0.71 | 1.51 | 2.08 M |
| MAR | Marriot International | 262.8199 | 108.58 B | 1.8918 | 0.73 | 1.38 M |
| EQIX | Equinix Inc | 776.3418 | 100.41 B | 6.4456 | 0.84 | 463.3 K |
| REGN | Regeneron Pharmaceuticals | 597.2419 | 100.21 B | 13.1777 | 2.26 | 1.27 M |
| ABNB | Airbnb Inc Class A | 125.47 | 99.97 B | 2.27 | 1.84 | 4.24 M |
| ADBE | Adobe Systems Inc | 367.46 | 95.8 B | 5.39 | 1.49 | 4.75 M |
| FTNT | Fortinet Inc | 80.99 | 94 B | 0.70 | 0.87 | 5.12 M |
| CSX | CSX Corp | 33.1976 | 93.96 B | 0.6555 | 2.01 | 14.66 M |
| INTU | Intuit Inc | 672.4901 | 92.12 B | 12.235 | 1.85 | 3.01 M |
| MRNA | Moderna | 25.45 | 91.2 B | 0.45 | 1.8 | 10.34 M |
| CDNS | Cadence Design Systems, Inc. | 364.88 | 88.83 B | 17.61 | 5.07 | 1.76 M |
| SNPS | Synopsys Inc | 480.11 | 88.7 B | 54.71 | 12.86 | 8.24 M |
| MELI | MercadoLibre Inc | 2476.3701 | 84.27 B | 30.05 | 1.23 | 378.9 K |
| MDLZ | Mondelez Intl Inc | 61.639 | 83.59 B | 0.4093 | 0.67 | 6.6 M |
| APP | AppLovin Corporation | 621.52 | 82.16 B | 14.86 | 2.45 | 9.26 M |
| DASH | Doordash Inc Cl A | 268.07 | 79.43 B | 8.82 | 3.4 | 3.06 M |
| DDOG | Datadog Inc | 136.81 | 79.18 B | 2.58 | 1.92 | 3.72 M |
| WBD | Discovery Inc Series A | 18.70 | 77.6 B | 0.71 | 3.95 | 51.32 M |
| HOOD | Robinhood | 120.91 | 77.15 B | 2.27 | 1.91 | 35.87 M |
| NXPI | Nxp Semiconductors | 224.3386 | 66.24 B | 4.5757 | 2.08 | 3.55 M |
| MPWR | Monolithic Power Sys | 912.7932 | 65.28 B | 39.902 | 4.57 | 853.3 K |
| LITE | Lumentum Hld | 171.50 | 61.61 B | 8.16 | 5 | 3.52 M |
| MSTR | Strategy | 349.12 | 57.45 B | 19.41 | 5.89 | 19.7 M |
| NTRA | Natera Inc | 179.86 | 56.02 B | 4.43 | 2.53 | 856.34 K |
| PCAR | Paccar Inc | 99.5535 | 53.72 B | 0.5497 | 0.56 | 3.39 M |
| IDXX | Idexx Laboratories | 655.51 | 52.94 B | 14.65 | 2.29 | 474.18 K |
| ADSK | Autodesk Inc | 323.04 | 52.73 B | 3.76 | 1.18 | 1.88 M |
| BKR | Baker Hughes A Ge Co. Cl A | 46.8796 | 52.42 B | 0.7932 | 1.72 | 5.24 M |
| GRMN | Garmin Ltd | 235.3351 | 52.31 B | 3.0452 | 1.31 | 921 K |
| FITB | Fifth Third Bancorp | 45.079 | 48.91 B | 0.3604 | 0.81 | 3.66 M |
| MCHP | Microchip Technology | 65.2833 | 42.3 B | 0.4729 | 0.73 | 9.83 M |
| TER | Teradyne Inc | 118.6806 | 42.11 B | 4.4947 | 3.94 | 4.88 M |
| RVMD | Revolution Medicines Inc | 45.22 | 41.63 B | 1.41 | 3.22 | 1.76 M |
| COHR | Coherent Inc | 108.05 | 40.86 B | 4.64 | 4.49 | 3.66 M |
| ALAB | Astera Labs Inc | 251.88 | 40.53 B | 2.50 | 1 | 6.18 M |
| ONC | BeiGene, Ltd. | 342.89 | 40.39 B | 10.69 | 3.22 | 229.7 K |
| COIN | Coinbase Global Inc Class A | 343.13 | 38.38 B | 22.57 | 7.04 | 17.32 M |
| NTAP | Netapp Inc | 124.5638 | 37.47 B | 2.4053 | 1.97 | 1.84 M |
| ZS | Zscaler Inc | 291.11 | 36.7 B | 11.65 | 4.17 | 2.16 M |
| ILMN | Illumina Inc | 103.03 | 35.97 B | 2.16 | 2.14 | 1.14 M |
| ESLT | Elbit Systems Ltd | 488.7058 | 35.46 B | 10.658 | 2.23 | 109.9 K |
| ERIC | Ericsson ADR | 7.8093 | 35.29 B | 0.0678 | 0.88 | 10.91 M |
| STLD | Steel Dynamics Inc | 138.5006 | 35.22 B | 2.9614 | 2.18 | 1.52 M |
| ACGL | Arch Capital Grp Ltd | 88.19 | 35.18 B | 0.84 | 0.96 | 2.25 M |
| AXON | Axon Enterprise Inc | 766.47 | 33.84 B | 14.66 | 1.95 | 436.6 K |
| OKTA | Okta Inc. | 93.60 | 33.16 B | 3.60 | 4 | 3.15 M |
| FLEX | Flextronics Intl Ltd | 58.13 | 32.55 B | 1.67 | 2.96 | 3.16 M |
| HBAN | Huntington Bcshs | 17.5355 | 31.96 B | 0.3238 | 1.88 | 32.52 M |
| NTRS | Northern Trust Corp | 130.6933 | 31.58 B | 2.7282 | 2.13 | 1.4 M |
| KHC | Kraft Heinz Company | 25.2487 | 29.08 B | 0.3389 | 1.36 | 21 M |
| CRDO | Credo Technology Group Holding Ltd | 172.31 | 28.36 B | 7.87 | 4.79 | 5.34 M |
| CINF | Cincinnati Financial | 153.3494 | 28.3 B | 1.426 | 0.94 | 426.1 K |
| FOXA | Fox Corp Cl A | 59.5479 | 28.29 B | 0.617 | 1.05 | 4.3 M |
| ON | On Semiconductor | 51.83 | 28.26 B | 2.03 | 4.08 | 10.78 M |
| ULTA | Ulta Beauty Inc | 534.81 | 27.15 B | 6.01 | 1.14 | 532.5 K |
| ZM | Zoom Video Communications Cl A | 86.83 | 26.8 B | 0.53 | 0.61 | 3.12 M |
| TCOM | Trip.com Group Ltd ADR | 78.15 | 26.06 B | 1.36 | 1.77 | 4.13 M |
| FCNCA | First Citizens Bancs | 1891.8658 | 25.8 B | 13.1017 | 0.7 | 204.6 K |
| UTHR | United Therapeutic | 409.87 | 25.79 B | 6.19 | 1.53 | 851.31 K |
| FOX | Fox Corp Cl B | 53.7312 | 25.14 B | 0.4476 | 0.84 | 2.34 M |
| PFG | Principal Financial Group Inc | 80.2915 | 23.97 B | 0.9032 | 1.14 | 801.6 K |
| FWONK | Liberty Media F1 Series K | 103.68 | 23.96 B | 1.66 | 1.63 | 837.1 K |
| GFS | Globalfoundries Inc Ordinary Share | 33.27 | 23.91 B | 1.07 | 3.32 | 2.93 M |
| INCY | Incyte Corp | 86.00 | 23.84 B | 1.20 | 1.42 | 1.33 M |
| ROKU | Roku Inc | 99.16 | 23.82 B | 0.82 | 0.83 | 2.31 M |
| GH | Guardant Health Inc | 58.80 | 23.48 B | 1.61 | 2.82 | 1.8 M |
| ENTG | Entegris Inc | 95.7857 | 23.34 B | 3.8625 | 4.2 | 4.11 M |
| LPLA | Lpl Financial Hld | 338.7744 | 23.31 B | 3.1744 | 0.95 | 591.2 K |
| INSM | Insmed Inc | 145.86 | 22.91 B | 1.08 | 0.75 | 1.84 M |
| SYM | Symbotic Inc | 51.26 | 22.71 B | 2.08 | 4.23 | 1.78 M |
| TROW | T Rowe Price Group | 102.9756 | 22.66 B | 0.9052 | 0.89 | 1.77 M |
| FWONA | Liberty Media F1 Series A | 93.85 | 22.02 B | 1.43 | 1.55 | 58.1 K |
| SOFI | SoFi Technologies Inc | 28.11 | 21.74 B | 0.97 | 3.57 | 71.51 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 267.3492 | 2.1 T | 5.8218 | 2.23 | 16.92 M |
| ABBV | Abbvie Inc | 216.843 | 505.4 B | 1.1526 | 0.53 | 4.45 M |
| BAC | Bank of America Corporation | 51.569 | 343.78 B | 0.7222 | 1.42 | 35.25 M |
| GE | General Electric Company | 295.9573 | 332.72 B | 7.561 | 2.62 | 3.98 M |
| MS | Morgan Stanley | 156.5673 | 291.23 B | 1.7993 | 1.16 | 4.32 M |
| CAT | Caterpillar Inc | 463.6526 | 286.81 B | 16.1845 | 3.62 | 4.33 M |
| SAP | SAP Ag ADR | 265.131 | 265.82 B | 8.1778 | 3.18 | 2.96 M |
| GS | Goldman Sachs Group | 796.1524 | 260.92 B | 9.9877 | 1.27 | 1.5 M |
| DELL | Dell Technologies Inc | 131.0676 | 259.67 B | 1.7561 | 1.36 | 5.53 M |
| TMO | Thermo Fisher Scientific Inc | 480.2637 | 258.21 B | 8.4453 | 1.79 | 1.58 M |
| WFC | Wells Fargo & Company | 82.1872 | 256.75 B | 1.004 | 1.24 | 13.02 M |
| IBM | International Business Machines | 262.0528 | 236.32 B | 5.8541 | 2.28 | 4.99 M |
| BML-PJ | Bank of America Corporation | 20.6533 | 228.5 B | 0.1261 | 0.61 | 11.02 K |
| AXP | American Express Company | 338.9794 | 218.26 B | 5.6253 | 1.69 | 3.2 M |
| ANET | Arista Networks Inc | 146.66 | 214.29 B | 3.82 | 2.67 | 6.94 M |
| APH | Amphenol Corp | 121.5947 | 207.61 B | 3.6457 | 3.09 | 12.13 M |
| C | Citigroup Inc | 100.7983 | 203.11 B | 0.6398 | 0.64 | 11.68 M |
| SHOP | Shopify Inc | 152.11 | 186.48 B | 4.24 | 2.87 | 6.49 M |
| CRM | Salesforce.com Inc | 243.2779 | 182.87 B | 2.0615 | 0.85 | 9.34 M |
| UNP | Union Pacific Corp | 217.9395 | 180.26 B | 3.1549 | 1.47 | 4.35 M |
| DE | Deere & Company | 471.4485 | 179.52 B | 6.9313 | 1.49 | 1.78 M |
| NVO | Novo Nordisk A/S ADR | 61.85 | 177.27 B | 3.65 | 6.27 | 23.46 M |
| NEE | Nextera Energy | 70.79 | 176.87 B | 0.48 | 0.68 | 8.49 M |
| DHR | Danaher Corp | 194.2421 | 161.76 B | 2.3177 | 1.21 | 2.87 M |
| SCHW | The Charles Schwab Corp | 92.3714 | 154.4 B | 1.1784 | 1.29 | 10.44 M |
| ETN | Eaton Corp | 369.1173 | 152.14 B | 7.8741 | 2.18 | 1.86 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 16.4475 | 149.78 B | 0.1083 | 0.66 | 1.68 M |
| SONY | Sony Group Corp ADR | 29.0069 | 148.27 B | 0.8778 | 3.12 | 4.26 M |
| BX | Blackstone Inc | 183.1742 | 141.27 B | 4.9123 | 2.76 | 4.4 M |
| CB | Chubb Ltd | 272.6058 | 140.05 B | 2.0176 | 0.75 | 2.04 M |
| UBER | Uber Technologies Inc | 94.70 | 136.03 B | 1.75 | 1.88 | 23.08 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 18.2069 | 132 B | 0.1048 | 0.58 | 1.24 M |
| COF | Capital One Financial Corp | 227.9972 | 128.04 B | 4.0987 | 1.83 | 2.3 M |
| MDT | Medtronic Inc | 93.4151 | 126.48 B | 0.987 | 1.07 | 9.36 M |
| PLD | Prologis Inc | 113.3578 | 125.48 B | 1.2501 | 1.12 | 3.94 M |
| SPOT | Spotify Technology S.A. | 734.12 | 123.37 B | 26.93 | 3.81 | 2.51 M |
| BP | BP Plc ADR | 33.651 | 122.57 B | 0.2532 | 0.76 | 8.26 M |
| PH | Parker-Hannifin Corp | 750.9691 | 119.17 B | 17.0923 | 2.33 | 652.1 K |
| CVS | CVS Corp | 72.5771 | 116.91 B | 0.4096 | 0.57 | 5.32 M |
| GLW | Corning Inc | 79.2015 | 108.66 B | 2.7256 | 3.56 | 10.37 M |
| SNOW | Snowflake Inc Class A | 222.11 | 104.09 B | 4.15 | 1.9 | 3.75 M |
| PWR | Quanta Services | 390.65 | 98.99 B | 14.64 | 3.89 | 947.54 K |
| NET | Cloudflare Inc Cl A | 223.57 | 97.43 B | 9.69 | 4.53 | 3.03 M |
| USB | U.S. Bancorp | 48.6986 | 93.31 B | 0.582 | 1.21 | 12.35 M |
| UPS | United Parcel Service | 82.447 | 92.88 B | 0.8434 | 1.03 | 8.07 M |
| EMR | Emerson Electric Company | 130.8373 | 92.81 B | 0.9026 | 0.69 | 3.26 M |
| TT | Trane Technologies Plc | 400.5904 | 91.38 B | 3.5134 | 0.88 | 1.39 M |
| PNC | PNC Bank | 201.261 | 91.13 B | 2.4393 | 1.23 | 1.13 M |
| VRT | Vertiv Holdings Llc. | 141.96 | 90.86 B | 5.13 | 3.75 | 4.28 M |
| JCI | Johnson Controls Intl | 107.3881 | 90.81 B | 1.0593 | 1 | 3.79 M |
| BN | Brookfield Corporation | 47.02 | 90.72 B | 0.9305 | 2.02 | 2.89 M |
| ELV | Elevance Health Inc | 312.2262 | 89.73 B | 7.2082 | 2.36 | 2.31 M |
| HWM | Howmet Aerospace Inc | 191.6183 | 88.98 B | 6.4425 | 3.48 | 2.22 M |
| KKR | KKR & Co. LP | 148.8385 | 88.66 B | 4.9235 | 3.42 | 3.13 M |
| WMB | Williams Companies | 59.4568 | 88.64 B | 1.3392 | 2.3 | 8.88 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 11.47 | 86.21 B | 0.17 | 1.5 | 7.66 M |
| AEM | Agnico-Eagle Mines Ltd | 153.7505 | 84.57 B | 1.1752 | 0.77 | 2.85 M |
| RCL | Royal Caribbean Cruises Ltd | 321.994 | 83.76 B | 2.7079 | 0.85 | 1.61 M |
| BAM | Brookfield Asset Management Inc | 58.7548 | 81.38 B | 1.1678 | 2.03 | 1.72 M |
| TRV | The Travelers Companies Inc | 275.8007 | 81.02 B | 2.8483 | 1.04 | 965.9 K |
| NSC | Norfolk Southern Corp | 278.8832 | 76.58 B | 4.6171 | 1.68 | 1.1 M |
| GM | General Motors Company | 59.0022 | 75 B | 0.5277 | 0.9 | 5.92 M |
| BCS | Barclays Plc ADR | 20.7611 | 74.48 B | 0.2372 | 1.16 | 10.69 M |
| MFC | Manulife Financial Corp | 30.8028 | 74.08 B | 0.3533 | 1.16 | 1.23 M |
| URI | United Rentals | 940.8151 | 72.76 B | 11.7553 | 1.27 | 634.2 K |
| RACE | Ferrari N.V. | 478.2524 | 72.7 B | 13.5833 | 2.92 | 365.5 K |
| HPE | Hewlett Packard Enterprise Comp | 24.9284 | 70.49 B | 0.6321 | 2.6 | 22.04 M |
| TGT | Target Corporation | 87.4075 | 70.14 B | 0.479 | 0.55 | 8.78 M |
| AJG | Arthur J. Gallagher & Company | 295.0519 | 70.1 B | 4.0567 | 1.39 | 1.41 M |
| APD | Air Products and Chemicals | 286.6281 | 69.69 B | 1.7838 | 0.63 | 678 K |
| CMI | Cummins Inc | 423.1343 | 68.93 B | 14.4984 | 3.55 | 1.28 M |
| RELX | Relx Plc ADR | 46.6957 | 68.38 B | 0.51 | 1.1 | 1.96 M |
| APO | Apollo Global Management Llc C | 142.3482 | 67.06 B | 4.6329 | 3.36 | 3.84 M |
| TDG | Transdigm Group Inc | 1286.12 | 66.78 B | 10.16 | 0.8 | 267.9 K |
| ALL | Allstate Corp | 203.6836 | 66.12 B | 8.3481 | 4.27 | 2.22 M |
| GWW | W.W. Grainger | 1000.9588 | 66 B | 7.269 | 0.73 | 269.1 K |
| TRGP | Targa Resources | 167.3183 | 64.02 B | 3.5407 | 2.16 | 2.16 M |
| BE | Bloom Energy Corp Cl A | 80.97 | 63.25 B | 1.30 | 1.63 | 15.38 M |
| TEL | TE Connectivity Ltd | 217.31 | 63.18 B | 3.48 | 1.63 | 1.9 M |
| CRH | CRH Plc ADR | 111.6826 | 62.22 B | 1.2016 | 1.09 | 2.65 M |
| TFC | Truist Financial Corp | 44.625 | 59.22 B | 0.6779 | 1.54 | 7.48 M |
| CAH | Cardinal Health | 148.8189 | 58.57 B | 1.3489 | 0.91 | 1.17 M |
| OKE | Oneok Inc | 70.6236 | 57.96 B | 0.6911 | 0.99 | 3.3 M |
| AME | Amtek Inc | 188.1077 | 56.99 B | 2.4423 | 1.32 | 1.55 M |
| DAL | Delta Air Lines Inc | 59.1281 | 54.79 B | 0.6462 | 1.1 | 5.57 M |
| KEYS | Keysight Technologies Inc Comm | 177.21 | 51.94 B | 4.30 | 2.49 | 798 K |
| ROK | Rockwell Automation Inc | 346.0828 | 49.67 B | 3.8723 | 1.13 | 646.78 K |
| A | Agilent Technologies | 126.8476 | 49.47 B | 0.8946 | 0.71 | 1.51 M |
| WAB | Wabtec Corp | 189.9132 | 49.28 B | 4.7087 | 2.54 | 1 M |
| F | Ford Motor Company | 11.4814 | 49.16 B | 0.0782 | 0.69 | 55.04 M |
| VEEV | Veeva Systems Inc | 279.08 | 49.09 B | 4.50 | 1.64 | 955.7 K |
| HEI | Heico Corp | 321.6228 | 47.2 B | 4.7883 | 1.51 | 284 K |
| SE | Sea Ltd ADR | 190.56 | 47.02 B | 3.67 | 1.96 | 4.2 M |
| VST | Vistra Energy Corp | 209.3561 | 46.85 B | 1.8429 | 0.89 | 3.59 M |
| FERG | Ferguson Plc | 226.599 | 46.81 B | 4.6664 | 2.1 | 2.61 M |
| WCN | Waste Connections Inc | 174.2881 | 46.71 B | 2.0468 | 1.19 | 1.12 M |
| STT | State Street Corp | 110.9272 | 46.17 B | 1.4892 | 1.36 | 1.54 M |
| VTR | Ventas Inc | 66.6602 | 46.03 B | 0.6178 | 0.94 | 2.78 M |
| XYZ | Block, Inc | 77.37 | 45.66 B | 1.66 | 2.19 | 5.44 M |
| CARR | Carrier Global Corp | 60.3909 | 45.64 B | 0.3756 | 0.63 | 4.7 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EPRX | Eupraxia Pharmaceuticals Inc | 8.34 | 0.92 | 12.4 | 157 K | |
| PBL | Pollard Banknote Ltd | 21.8032 | 2.1436 | 10.9 | 50.33 K | |
| NOU | Nouveau Monde Graphite Inc | 3.16 | 0.21 | 7.12 | 84.9 K | |
| TLRY | Tilray Inc | 17.50 | 1.10 | 6.71 | 379.1 K | |
| AMAT | Applied Materials, Inc. | 21.4716 | 1.3457 | 6.69 | 23.45 K | |
| MPC | Madison Pac Cl B | 5.5337 | 0.3366 | 6.48 | 1 K | |
| VHI | Vitalhub Corp | 11.71 | 0.69 | 6.26 | 333.9 K | |
| CPX | Capital Power Corp | 62.9781 | 3.6471 | 6.15 | 1.26 M | |
| BCT | Briacell Therapeutics Corp | 12.54 | 0.70 | 5.91 | 2.1 K | |
| CURA | Curaleaf Holdings Inc | 3.62 | 0.20 | 5.85 | 680.7 K | |
| CFW | Calfrac Well Services Ltd | 3.39 | 0.18 | 5.61 | 74.6 K | |
| MU | Micron CDR [Cad Hedged] | 7.5849 | 0.4014 | 5.59 | 55.31 K | |
| QBR-A | Quebecor Inc | 42.1535 | 2.1906 | 5.48 | 500 | |
| PRN | Profound Medical Corp | 5.71 | 0.29 | 5.35 | 9.6 K | |
| ISO | Isoenergy Ltd | 12.93 | 0.64 | 5.21 | 132.2 K | |
| VNP | 5N Plus Inc | 15.44 | 0.76 | 5.18 | 500.9 K | |
| PLTR | Palantir CDR [Cad Hedged] | 13.7125 | 0.6625 | 5.08 | 670.97 K | |
| WELL | Well Health Technologies Corp | 4.93 | 0.23 | 4.89 | 2.09 M | |
| BOS | Airboss America J | 5.2979 | 0.2453 | 4.85 | 16.14 K | |
| HLF | High Liner | 16.4768 | 0.752 | 4.78 | 117.3 K | |
| BB | Blackberry Ltd | 5.79 | 0.26 | 4.7 | 3.85 M | |
| CRON | Cronos Group Inc | 3.70 | 0.16 | 4.52 | 169.9 K | |
| CPH | Cipher Pharmaceuticals Inc | 16.51 | 0.70 | 4.43 | 12.2 K | |
| ELF | E-L Financial | 16.098 | 0.6813 | 4.42 | 41.18 K | |
| PDN | Paladin Energy Ltd | 7.36 | 0.31 | 4.4 | 217.9 K | |
| BLDP | Ballard Power Systems Inc | 3.61 | 0.14 | 4.03 | 1.24 M | |
| ACB | Aurora Cannabis Inc | 7.16 | 0.27 | 3.92 | 666.1 K | |
| BBUC | Brookfield Business Corporation | 49.5347 | 1.7132 | 3.58 | 146.1 K | |
| LCFS | Tidewater Renewables Ltd | 4.60 | 0.15 | 3.37 | 11.1 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 40.2961 | 1.2999 | 3.33 | 1.06 M | |
| NG | Novagold Res Inc | 10.02 | 0.31 | 3.19 | 586.7 K | |
| SHOP | Shopify Inc | 209.74 | 6.17 | 3.03 | 1.54 M | |
| KKR | KKR | 32.6563 | 0.9549 | 3.01 | 3.38 K | |
| ELVA | Electrovaya Inc | 9.36 | 0.27 | 2.97 | 207.7 K | |
| ATZ | Aritzia Inc | 88.90 | 2.51 | 2.91 | 523.6 K | |
| DPM | Dundee Precious Metals Inc | 30.02 | 0.8452 | 2.9 | 1.2 M | |
| TA | Transalta Corp | 18.4728 | 0.5065 | 2.82 | 1.69 M | |
| AGF-B | AGF Management Limited | 13.9474 | 0.3804 | 2.8 | 228.73 K | |
| REAL | Real Matters Inc | 7.95 | 0.21 | 2.71 | 191.9 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 39.447 | 1.0173 | 2.65 | 10.99 K | |
| GTE | Gran Tierra Energy Inc | 5.63 | 0.14 | 2.55 | 52.1 K | |
| TCS | Tecsys Inc J | 34.7333 | 0.8527 | 2.52 | 9 K | |
| CMG | Computer Modelling Group Ltd | 6.5112 | 0.1593 | 2.51 | 276.5 K | |
| ELE | Elemental Royalty Corporation | 22.3898 | 0.5391 | 2.47 | 14.7 K | |
| KITS | Kits Eyecare Ltd | 15.86 | 0.38 | 2.45 | 112.7 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 17.5595 | 0.4193 | 2.45 | 5.13 K | |
| NEO | NEO Performance Materials Inc | 16.6824 | 0.3958 | 2.43 | 139.1 K | |
| VOXR | Vox Royalty Corp | 4.848 | 0.114 | 2.41 | 15.3 K | |
| AAUC | Allied Gold Corporation | 21.29 | 0.50 | 2.41 | 555.3 K | |
| PPTA | Perpetua Resources Corp | 23.99 | 0.56 | 2.39 | 511.1 K | |
| IE | Ivanhoe Electric Inc | 12.75 | 0.29 | 2.33 | 21.7 K | |
| TC | Tucows Inc | 26.00 | 0.59 | 2.32 | 1.4 K | |
| TINY | Tiny Ltd | 7.28 | 0.16 | 2.25 | 4.11 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.39 | 0.14 | 2.24 | 108.6 K | |
| DSG | Descartes Sys | 140.75 | 3.07 | 2.23 | 229.8 K | |
| BEPC | Brookfield Renewable Corp | 46.9361 | 1.0214 | 2.22 | 161.2 K | |
| DIV | Diversified Royalty Corp | 3.5256 | 0.0763 | 2.21 | 354.55 K | |
| ABX | Barrick Mining Corp | 40.9974 | 0.8788 | 2.19 | 7.66 M | |
| MKP | Mcan Mortgage Corp | 21.1949 | 0.453 | 2.18 | 43.8 K | |
| BN | Brookfield Corporation | 64.8377 | 1.3824 | 2.18 | 1.81 M | |
| BNT | Brookfield Wealth Solutions Ltd | 97.2764 | 2.0538 | 2.16 | 35.1 K | |
| BAM | Brookfield Asset Management Ltd | 81.013 | 1.6978 | 2.14 | 1.51 M | |
| VBNK | Versabank | 17.3945 | 0.3587 | 2.11 | 25.5 K | |
| OTEX | Open Text Corp | 50.6046 | 1.0401 | 2.1 | 1.29 M | |
| PRL | Propel Holdings Inc | 33.2856 | 0.6785 | 2.08 | 124.6 K | |
| FTT | Finning Intl | 59.4368 | 1.2013 | 2.06 | 395.77 K | |
| LAR | Lithium Argentina Ag | 4.53 | 0.09 | 2.03 | 204.7 K | |
| IGBT-UN | 2028 Investment Grade Bond Trust | 10.6766 | 0.2073 | 1.98 | 1.8 K | |
| DRM | Dream Unlimited Corp | 20.8978 | 0.4026 | 1.96 | 25.4 K | |
| CLS | Celestica Inc Sv | 347.29 | 6.48 | 1.9 | 985.1 K | |
| WJX | Wajax Corp | 23.0421 | 0.4298 | 1.9 | 43.4 K | |
| AXP | AXCAN PHARMA INC COM NPV | 29.4525 | 0.5371 | 1.86 | 27.04 K | |
| BIPC | Brookfield Infrastructure Corp | 55.6859 | 1.0111 | 1.85 | 132.2 K | |
| TVK | Terravest Capital Inc | 137.4059 | 2.4702 | 1.83 | 39.49 K | |
| ET | Evertz Technologies Ltd | 11.1124 | 0.1993 | 1.83 | 22.1 K | |
| FFH | Fairfax Financial Holdings Ltd | 2408.4932 | 42.6621 | 1.8 | 48.26 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 11.0535 | 0.1931 | 1.78 | 800 | |
| QCOM | Qualcomm CDR [Cad Hedged] | 22.0477 | 0.3757 | 1.73 | 21.96 K | |
| LAS-A | Lassonde Industries Inc | 228.9298 | 3.8919 | 1.73 | 977 | |
| DEER | DEER | 24.5661 | 0.4159 | 1.72 | 601 | |
| WGX | Westgold Resources Limited | 3.58 | 0.06 | 1.7 | 228.4 K | |
| GDC | Genesis Land J | 3.4828 | 0.058 | 1.69 | 7.81 K | |
| FFN | North American Financial 15 Split Corp | 7.1097 | 0.1173 | 1.68 | 327.4 K | |
| NXE | Nexgen Energy Ltd | 11.56 | 0.19 | 1.67 | 2.07 M | |
| CSCO | Cisco CDR [Cad Hedged] | 32.9931 | 0.5409 | 1.67 | 8.1 K | |
| SGR-UN | Slate Grocery REIT | 13.9927 | 0.2278 | 1.65 | 124.7 K | |
| UBER | Uber CDR [Cad Hedged] | 14.205 | 0.23 | 1.65 | 46.8 K | |
| GO-U | GO Residential Real Estate Investment Trust | 11.9754 | 0.1924 | 1.63 | 125.4 K | |
| QRC | Queens Road Capital Investment Ltd | 8.2301 | 0.1256 | 1.55 | 7.3 K | |
| RIC | Richmont Mines | 32.0316 | 0.4756 | 1.51 | 2.1 K | |
| GDV | Global Dividend Growth Split Corp | 9.4118 | 0.1385 | 1.49 | 28.18 K | |
| SVI | Storagevault Canada Inc | 4.8706 | 0.0699 | 1.46 | 147.7 K | |
| SYZ | Sylogist Ltd | 7.6459 | 0.1095 | 1.45 | 34.08 K | |
| DCBO | Docebo Inc | 42.24 | 0.60 | 1.44 | 31.3 K | |
| ECO | Ecosynthetix Inc | 4.27 | 0.06 | 1.43 | 11 K | |
| MS | Bioms Medical Corp Com Cl'A' Np | 32.5642 | 0.455 | 1.42 | 2.81 K | |
| UNC | United Corp Ltd | 13.0146 | 0.1797 | 1.4 | 4.1 K | |
| ALS | Altius Minerals Corp | 31.2587 | 0.4279 | 1.39 | 68.4 K | |
| MG | Magna International Inc | 63.6408 | 0.8579 | 1.37 | 740.35 K | |
| MFC | Manulife Fin | 42.4832 | 0.5692 | 1.36 | 2.92 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 922.79 | 597.8 B | 57.30 | 6.62 | 1.1 K |
| SAPGF | SAP SE | 270.94 | 264.79 B | 12.04 | 4.65 | 403.5 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 16.31 | 242.48 B | 0.50 | 3.16 | 400.5 K |
| SIEGY | Siemens Aktiengesellschaft | 134.58 | 229.51 B | 1.48 | 1.11 | 219.7 K |
| SMAWF | Siemens Aktiengesellschaft | 273.67 | 229.38 B | 3.21 | 1.19 | 1.6 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 122.10 | 221.22 B | 1.48 | 1.23 | 157.1 K |
| IDEXF | Industria de Diseño Textil S.A | 54.52 | 197.84 B | 0.5925 | 1.1 | 2.9 K |
| BHPLF | BHP Group | 26.18 | 197.73 B | 0.56 | 2.19 | 200.4 K |
| ALIZY | Allianz SE | 40.92 | 186.99 B | 0.25 | 0.61 | 147.6 K |
| NONOF | Novo Nordisk A/S | 61.83 | 175.93 B | 4.20 | 7.29 | 181.2 K |
| EADSF | Airbus SE | 228.10 | 174.13 B | 2.09 | 0.92 | 13.5 K |
| BCDRF | Banco Santander S.A | 10.27 | 162.51 B | 0.47 | 4.8 | 14.49 K |
| ATEYY | Advantest Corporation | 102.70 | 161.5 B | 8.41 | 8.92 | 127.5 K |
| ABLZF | ABB Ltd | 71.07 | 158.38 B | 1.63 | 2.35 | 3.4 K |
| SBGSY | Schneider Electric S.E | 54.87 | 157.18 B | 1.07 | 1.99 | 444.8 K |
| SNEJF | Sony Group Corporation | 32.40 | 154.84 B | 2.99 | 10.17 | 27.2 K |
| HESAY | Hermès International Société en commandite par actions | 253.10 | 153.49 B | 2.33 | 0.93 | 60 K |
| SFTBY | SoftBank Group Corp | 62.10 | 152.96 B | 1.20 | 1.97 | 410 K |
| HESAF | Hermès International Société en commandite par actions | 2526.6001 | 152.89 B | 26.1001 | 1.04 | 60 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 27.75 | 150.61 B | 0.40 | 1.46 | 1.13 K |
| FRCOY | Fast Retailing Co. Ltd | 32.65 | 146.03 B | 0.33 | 1.02 | 50.6 K |
| HTHIF | Hitachi Ltd | 27.73 | 140.49 B | 1.10 | 4.13 | 8.6 K |
| TOELF | Tokyo Electron Limited | 169.79 | 139.7 B | 11.64 | 7.36 | 200 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 19.33 | 133.72 B | 0.10 | 0.52 | 4.9 K |
| SAFRY | Safran SA | 83.97 | 131.26 B | 1.39 | 1.68 | 164 K |
| SAFRF | Safran SA | 334.00 | 128.46 B | 4.76 | 1.45 | 8.9 K |
| SMEGF | Siemens Energy AG | 112.07 | 125.75 B | 2.12 | 1.93 | 600 |
| CFRHF | Compagnie Financière Richemont SA | 189.235 | 119.94 B | 4.9499 | 2.69 | 953 |
| MSBHF | Mitsubishi Corporation | 23.84 | 109.92 B | 0.15 | 0.63 | 9.3 K |
| SNYNF | Sanofi | 93.57 | 108.78 B | 0.65 | 0.7 | 400 |
| BNPQY | BNP Paribas SA | 46.39 | 106.38 B | 0.47 | 1.02 | 207 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.60 | 105.42 B | 0.50 | 3.55 | 28.3 K |
| ITOCF | ITOCHU Corporation | 60.86 | 100.04 B | 1.08 | 1.81 | 5.4 K |
| ITOCY | ITOCHU Corporation | 117.89 | 99.3 B | 1.79 | 1.54 | 20 K |
| ESLOF | EssilorLuxottica Société anonyme | 322.78 | 95.34 B | 5.52 | 1.74 | 1.4 K |
| ESLOY | EssilorLuxottica Société anonyme | 162.00 | 94.46 B | 1.85 | 1.16 | 970 |
| ATLKY | Atlas Copco AB | 17.23 | 93.33 B | 0.46 | 2.74 | 225.5 K |
| MITSY | Mitsui & Co. Ltd | 500.00 | 89.12 B | 3.87 | 0.78 | 2.8 K |
| CHDRY | Christian Dior SE | 146.97 | 88.76 B | 6.97 | 4.98 | 100 |
| BYDDF | BYD Company Limited | 14.56 | 83.75 B | 0.11 | 0.76 | 175.8 K |
| BAESF | BAE Systems plc | 26.79 | 81.65 B | 0.17 | 0.64 | 16.8 K |
| ATLCY | Atlas Copco AB | 15.21 | 80.55 B | 0.41 | 2.77 | 24.6 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.34 | 80.21 B | 0.09 | 0.73 | 1.47 M |
| IFNNY | Infineon Technologies AG | 39.58 | 76.38 B | 1.01 | 2.62 | 134 K |
| IFNNF | Infineon Technologies AG | 39.50 | 74.85 B | 1.35 | 3.54 | 200 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 25.30 | 71.97 B | 0.21 | 0.84 | 30.6 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.05 | 71.64 B | 0.05 | 0.56 | 188.8 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.01 | 70.83 B | 0.14 | 0.61 | 70.5 K |
| RLXXF | RELX PLC | 47.895 | 68.07 B | 0.595 | 1.26 | 3.08 K |
| MQBKY | Macquarie Group Limited | 148.80 | 67.54 B | 2.02 | 1.38 | 10.8 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.67 | 67.47 B | 0.28 | 1.82 | 239.6 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.46 | 67.35 B | 1.02 | 3.46 | 700 |
| VOLVF | AB Volvo (publ) | 30.06 | 64.17 B | 1.21 | 4.19 | 1.5 K |
| MIELF | Mitsubishi Electric Corporation | 26.135 | 61.46 B | 1.565 | 6.37 | 900 |
| MIELY | Mitsubishi Electric Corporation | 51.40 | 61.4 B | 0.38 | 0.74 | 142.5 K |
| UCBJF | UCB SA | 245.64 | 60.11 B | 1.64 | 0.67 | 100 |
| NNFSF | Nongfu Spring Co. Ltd | 6.8888 | 59.16 B | 0.8668 | 14.39 | 100 |
| MPNGY | Meituan ADR | 27.03 | 58.29 B | 0.41 | 1.54 | 2.92 M |
| LBLCF | Loblaw Companies Limited | 39.74 | 57.26 B | 0.36 | 0.91 | 1.3 K |
| PCRFF | Panasonic Corporation | 10.79 | 54.8 B | 0.27 | 2.57 | 1.5 K |
| THLEF | Thales S.A | 307.59 | 52.95 B | 11.65 | 3.94 | 300 |
| SGAPY | Singapore Telecommunications Limited | 33.74 | 52.34 B | 0.36 | 1.08 | 308.3 K |
| CNSWF | Constellation Software Inc | 3128.9299 | 52.24 B | 16.98 | 0.55 | 2.5 K |
| SCGLY | Société Générale Société anonyme | 13.59 | 49.82 B | 0.14 | 1.04 | 300 K |
| MARUY | Marubeni Corporation | 245.17 | 49.58 B | 2.94 | 1.21 | 9.3 K |
| ELEZY | Endesa S.A | 15.50 | 49.35 B | 0.08 | 0.52 | 14.3 K |
| ELEZF | Endesa S.A | 30.95 | 48.82 B | 0.82 | 2.72 | 300 |
| EBKDY | Erste Group Bank AG | 49.52 | 46.87 B | 0.69 | 1.41 | 36.4 K |
| EBKOF | Erste Group Bank AG | 98.3875 | 46.44 B | 1.1675 | 1.2 | 698 |
| SDVKY | Sandvik AB (publ) | 27.66 | 46.31 B | 0.30 | 1.1 | 22.7 K |
| CRZBY | Commerzbank AG | 37.90 | 46.03 B | 1.32 | 3.61 | 979 |
| MBGAF | Mercedes-Benz Group AG | 60.81 | 42.85 B | 0.46 | 0.76 | 36.8 K |
| MBGYY | Mercedes-Benz Group AG | 15.15 | 42.64 B | 0.14 | 0.93 | 164.2 K |
| DNKEY | Danske Bank A/S | 21.04 | 41.56 B | 0.11 | 0.53 | 4.04 K |
| NIPNF | NEC Corporation | 31.769 | 41.02 B | 0.439 | 1.4 | 200 |
| FRFHF | Fairfax Financial Holdings Limited | 1759.00 | 39.6 B | 27.3101 | 1.58 | 2.8 K |
| HVRRY | Hannover Rück SE | 48.46 | 39.26 B | 0.42 | 0.87 | 8.8 K |
| ASMIY | ASM International NV | 587.26 | 39.26 B | 40.27 | 7.36 | 5.4 K |
| LGRDY | Legrand SA | 32.93 | 39.07 B | 0.71 | 2.2 | 97.6 K |
| LGRVF | Legrand SA | 167.35 | 38.86 B | 16.35 | 10.83 | 300 |
| FJTSY | Fujitsu Limited | 25.13 | 38.16 B | 0.15 | 0.6 | 113.9 K |
| PRYMY | Prysmian S.p.A | 47.87 | 37.51 B | 0.91 | 1.94 | 23.2 K |
| DASTY | Dassault Systèmes SE | 33.32 | 36.79 B | 0.48 | 1.46 | 136.8 K |
| DASTF | Dassault Systèmes SE | 32.90 | 36.77 B | 0.885 | 2.76 | 100 |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 19.324 | 36.25 B | 0.124 | 0.65 | 2.37 K |
| OLCLY | Oriental Land Co. Ltd | 25.37 | 36.04 B | 0.21 | 0.83 | 38.8 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 98.00 | 35.91 B | 1.55 | 1.61 | 8.8 K |
| EXPGF | Experian plc | 52.32 | 35.56 B | 0.44 | 0.85 | 500 |
| EXPGY | Experian plc | 52.32 | 35.28 B | 0.85 | 1.65 | 42.9 K |
| KHNGY | Kuehne + Nagel International AG | 42.73 | 34.86 B | 0.42 | 0.99 | 136.4 K |
| TGOPY | 3i Group plc | 13.60 | 34.52 B | 0.47 | 3.58 | 2.03 M |
| DSCSY | Disco Corporation | 33.23 | 33.87 B | 2.51 | 8.17 | 64.8 K |
| DSNKY | Daiichi Sankyo Company Limited | 24.66 | 33.01 B | 0.57 | 2.37 | 5.11 K |
| RNECY | Renesas Electronics Corporation | 6.01 | 32.79 B | 0.09 | 1.52 | 404.4 K |
| FANUY | Fanuc Corporation | 14.63 | 32.76 B | 0.33 | 2.31 | 269.2 K |
| KNYJY | KONE Oyj | 33.23 | 32.69 B | 0.17 | 0.51 | 25.1 K |
| FANUF | Fanuc Corporation | 28.73 | 32.66 B | 0.30 | 1.06 | 1.7 K |
| ADDDF | adidas AG | 214.00 | 32.14 B | 12.05 | 5.97 | 500 |
| ADDYY | adidas AG | 107.00 | 31.82 B | 1.17 | 1.11 | 52.8 K |
| SMTOY | Sumitomo Electric Industries Ltd | 28.73 | 31.76 B | 0.53 | 1.88 | 25.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.41 | 60.11 M | 0.06 | 0.64 | 43.2 K |
| CSOC-B | Canso Select Opportunities Corporation | 4.30 | 0.65 | 17.81 | 200 | |
| NURS | Hydreight Technologies Inc | 4.84 | 0.59 | 13.88 | 351.55 K | |
| HITI | High Tide Inc | 5.50 | 0.59 | 12.02 | 332.7 K | |
| ZDC | Zedcor Inc | 4.63 | 0.32 | 7.42 | 528.5 K | |
| UCU | Ucore Rare Metals Inc | 3.69 | 0.25 | 7.27 | 559.9 K | |
| DFSC | DEFSEC Technologies Inc. | 4.70 | 0.18 | 3.98 | 880 | |
| SPRX | Sparx Technology Inc | 39.3461 | 1.2041 | 3.16 | 209.09 K | |
| ITR | Integra Resources Corp | 3.77 | 0.11 | 3.01 | 374.3 K | |
| BTCT | BTC Digital Ltd | 7.70 | 0.20 | 2.67 | 33.7 K | |
| OGG | Osisko Gold Group Inc. | 4.03 | 0.09 | 2.28 | 77.8 K | |
| SGML | Sigma Lithium Corporation | 8.22 | 0.17 | 2.11 | 112.5 K | |
| NEXM | NexMetals Mining Corp. | 8.00 | 0.16 | 2.04 | 57.4 K | |
| SCAN | Liberty Defense Holdings Ltd | 12.60 | 0.225 | 1.82 | 1.48 K | |
| EU | enCore Energy Corp | 3.61 | 0.06 | 1.69 | 288 K | |
| SLI | Standard Lithium Ltd | 4.11 | 0.06 | 1.48 | 423.4 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.68 | 0.11 | 1.45 | 30.3 K | |
| MKO | Mako Mining Corp | 6.81 | 0.05 | 0.74 | 48.3 K | |
| DE | Decisive Dividend Corporation | 7.1123 | 0.0479 | 0.68 | 17.82 K | |
| APGO | Apollo Gold & Silver Corp | 3.38 | 0.02 | 0.6 | 77.7 K |