Gainer Volumes for 18 September 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 18 September 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PSLV | Sprott Physical Silver Trust ETV | 14.19 | 15.64 B | 0.10 | 0.71 | 34.14 M |
| BMNR | Bitmine Immersion Technologies Inc | 59.9424 | 10.68 B | 2.8892 | 5.06 | 64.93 M |
| GSAT | Globalstar | 34.56 | 10.56 B | 0.28 | 0.82 | 1.02 M |
| NXE | Nexgen Energy Ltd | 8.38 | 7.44 B | 0.12 | 1.45 | 7.14 M |
| LEU | Centrus Energy Corp | 262.65 | 3.59 B | 32.50 | 14.12 | 1.89 M |
| NG | Novagold Resources Inc | 7.25 | 3.57 B | 0.21 | 2.98 | 2.94 M |
| NHC | National Healthcare Corp | 117.4354 | 3.02 B | 3.7182 | 3.27 | 111.9 K |
| PRK | Park National Corp | 167.8879 | 2.96 B | 5.8125 | 3.59 | 46.7 K |
| NOG | Northern Oil and Gas | 24.9325 | 2.58 B | 0.3703 | 1.51 | 1.74 M |
| IE | Ivanhoe Electric Inc | 9.31 | 2.02 B | 0.29 | 3.22 | 1.07 M |
| TIC | Acuren Corp | 13.45 | 1.98 B | 2.51 | 22.94 | 22.42 M |
| CET | Central Securities Corp | 48.6371 | 1.56 B | 0.3903 | 0.81 | 34.9 K |
| UAMY | U S Antimony Corp | 5.89 | 1.28 B | 0.29 | 5.18 | 6.74 M |
| TMP | Tompkinstrustco | 69.8361 | 1.18 B | 2.6524 | 3.95 | 48.4 K |
| DC | Dakota Gold Corp | 4.57 | 761.05 M | 0.08 | 1.78 | 784.78 K |
| STRW | Strawberry Fields REIT Inc | 12.377 | 726.56 M | 0.41 | 3.43 | 61.38 K |
| CTGO | Contango Ore Inc | 23.90 | 690.51 M | 0.16 | 0.67 | 117.4 K |
| ISOU | IsoEnergy Ltd. | 9.44 | 680.26 M | 0.52 | 5.83 | 90.5 K |
| SKYH | Sky Harbour Group Corp | 10.33 | 663.5 M | 0.36 | 3.61 | 106 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.56 | 636.35 M | 0.04 | 0.72 | 579.9 K |
| ELA | Envela Corp | 7.65 | 627.28 M | 0.24 | 3.24 | 35.2 K |
| IDR | Idaho Strategic Resources | 29.17 | 603.72 M | 0.26 | 0.9 | 401.18 K |
| BHB | Bar Harbor Bankshares | 32.0025 | 561.53 M | 0.8819 | 2.83 | 54 K |
| CATX | Perspective Therapeutics Inc | 3.29 | 438.97 M | 0.25 | 8.22 | 1.59 M |
| MPTI | M-Tron Industries Inc | 49.00 | 343.09 M | 0.48 | 0.99 | 22.56 K |
| GTE | Gran Tierra Energy Inc | 4.10 | 324.25 M | 0.13 | 3.27 | 235.7 K |
| BKTI | Bk Technologies Inc | 76.25 | 312.42 M | 2.56 | 3.47 | 49.8 K |
| SENS | Senseonics Holdings | 9.10 | 301.21 M | 0.14 | 1.56 | 326.04 K |
| ELMD | Electromed Inc | 24.99 | 295.43 M | 0.82 | 3.39 | 90.2 K |
| BRBS | Blue Ridge Bankshare | 4.1067 | 293.11 M | 0.1798 | 4.58 | 318.24 K |
| SEG | Seaport Entertainment Group Inc | 24.68 | 291.5 M | 0.22 | 0.9 | 50 K |
| CIX | Compx International Inc | 24.6741 | 277.27 M | 1.2278 | 5.24 | 8.6 K |
| LODE | Comstock Mining Inc | 3.04 | 264.94 M | 0.18 | 6.29 | 880.3 K |
| INTT | Intest Corp | 7.87 | 231.69 M | 0.24 | 3.15 | 37.6 K |
| EVI | Evi Industries Inc | 29.0473 | 217.36 M | 2.2679 | 8.47 | 31.3 K |
| GENC | Gencor Industries IN | 15.25 | 210.04 M | 0.52 | 3.53 | 29.7 K |
| PED | Pedevco Corp | 12.22 | 206.17 M | 0.20 | 1.66 | 2.29 K |
| CMT | Core Molding Technologies Inc | 21.92 | 204.75 M | 0.80 | 3.79 | 62.1 K |
| TGEN | TGEN | 7.29 | 195.07 M | 0.18 | 2.53 | 556.6 K |
| OZ | Belpointe Prep Llc Class A Units | 64.72 | 191.93 M | 0.46 | 0.72 | 2.7 K |
| EXOD | Exodus Movement Inc | 29.26 | 191.7 M | 1.02 | 3.61 | 115.8 K |
| INFU | Infusystems Holdings | 10.04 | 176.99 M | 0.26 | 2.66 | 222.9 K |
| ECF | Ellsworth Convertible Growth and Income | 11.0513 | 174.98 M | 0.1138 | 1.04 | 35.2 K |
| COE | 51Talk Online Education Group | 45.31 | 172.71 M | 0.39 | 0.87 | 13.3 K |
| KULR | Kulr Technology Group Inc | 4.74 | 166.53 M | 0.20 | 4.41 | 1.63 M |
| ACU | Acme United Corp | 42.368 | 155.16 M | 2.1253 | 5.28 | 15.6 K |
| FRD | Friedman Industries Inc | 21.8332 | 146.51 M | 0.5977 | 2.81 | 9.3 K |
| SIF | Sifco Industries | 7.40 | 112.7 M | 0.05 | 0.68 | 16.7 K |
| LPA | Logistic Properties of The Americas | 6.30 | 107.5 M | 0.04 | 0.64 | 4.7 K |
| EP | Empire Petroleum Corp | 4.11 | 103.83 M | 0.06 | 1.48 | 52.4 K |
| WYY | Widepoint Corp | 5.55 | 101.69 M | 0.11 | 2.02 | 36.87 K |
| AREN | The Arena Group Holdings Inc | 5.84 | 79.97 M | 0.25 | 4.47 | 148.1 K |
| DIT | Amcon Distributing Company | 116.2264 | 78.09 M | 5.4882 | 4.96 | 400 |
| SLND | Southland Holdings Inc | 4.71 | 65.06 M | 0.10 | 2.17 | 48.1 K |
| ROLR | High Roller Technologies Inc | 3.20 | 60.33 M | 0.11 | 3.56 | 9.1 K |
| BDL | Flanigan's Enterprises | 31.73 | 58.92 M | 4.06 | 14.67 | 2.15 K |
| APT | Alpha Pro Tech | 4.82 | 56.09 M | 0.04 | 0.84 | 14.8 K |
| DDC | Ddc Enterprise Limited Cl A | 11.05 | 54.9 M | 0.07 | 0.64 | 167.6 K |
| NBY | Novabay Pharmaceuticals | 6.4119 | 51.92 M | 0.628 | 10.86 | 113.84 K |
| AXIL | Axil Brands Inc | 6.93 | 46.02 M | 0.31 | 4.68 | 1.85 K |
| LGL | LGL Group | 6.55 | 45.78 M | 0.25 | 3.97 | 15.2 K |
| GRF | Eagle Capital Growth Fund | 9.9055 | 40.09 M | 0.2119 | 2.19 | 3 K |
| PAPL | Pineapple Financial Inc | 6.52 | 32.61 M | 0.45 | 7.41 | 244.4 K |
| LSF | Laird Superfood Inc | 5.96 | 32.24 M | 0.27 | 4.75 | 25.5 K |
| COHN | Cohen & CO Inc | 9.8987 | 29.46 M | 0.2776 | 2.89 | 3.03 K |
| CCEL | Cryo-Cell Intl Inc | 4.50 | 29.16 M | 0.09 | 2.04 | 27.8 K |
| ACCS | Access Newswire Inc | 11.00 | 25.96 M | 0.25 | 2.33 | 609 |
| CVM | Cel-Sci Corp | 8.92 | 20.73 M | 0.09 | 1.02 | 185.7 K |
| UUU | Universal Security Instruments | 5.5152 | 16.39 M | 0.2441 | 4.63 | 615 K |
| AIRI | Air Industries Group Inc | 3.15 | 13.15 M | 0.05 | 1.61 | 44.1 K |
| CVR | Chicago Rivet & Machine Company | 10.8469 | 9.49 M | 0.7961 | 7.92 | 5.7 K |
| NCL | Northann Corp | 11.136 | 7.74 M | 1.28 | 12.99 | 133.16 K |
| AMZE | Amaze Holdings Inc | 3.089 | 7.57 M | 0.349 | 12.74 | 130.4 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.75 | 7.44 M | 0.03 | 0.81 | 14.37 K |
| CANF | Can-Fite Biopharma Ltd ADR | 13.02 | 7.2 M | 0.09 | 0.7 | 6.7 K |
| MWG | Multi Ways Holdings Limited | 3.09 | 5.63 M | 0.08 | 2.66 | 21.52 K |
| PHGE | Biomx Ltd | 9.671 | 5.37 M | 0.418 | 4.52 | 17.51 K |
| XXII | 22nd Century Group Inc | 26.40 | 2.8 M | 0.30 | 1.15 | 425.25 K |
| MI | Nft Limited Class A Ordinary Share | 3.59 | 45.25 K | 0.03 | 0.84 | 11.1 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 40.6053 | 0.4886 | 1.22 | 300 | |
| IPB | Merrill Lynch & Company | 25.4062 | 0.2089 | 0.83 | 4.14 K | |
| SCCD | Sachem Capital Corp 6.00% | 23.4818 | 0.1772 | 0.76 | 1.3 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 117137.2031 | 1.58 T | 668.6953 | 0.57 | 49.46 B |
| DOT-GBP | Polkadot GBP Price | 3.3474 | 0.1188 | 3.68 | 331.74 M | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 176.2899 | 5.092 | 2.97 | 8.42 M | |
| SOL-USD | Solana | 247.6371 | 2.7797 | 1.14 | 9.26 B | |
| BTC-GBP | Bitcoin GBP Price | 86415.0391 | 961.5156 | 1.13 | 36.49 B | |
| BTC-EUR | Bitcoin EUR Price | 99360.3438 | 871.5469 | 0.88 | 41.95 B | |
| KAG-USD | Kinesis Silver | 42.2195 | 0.3403 | 0.81 | 103.6 K |
Canadian Securities Exchange (CN) CAD
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRLIDR | BRLIDR | 3106.4976 | 15.5974 | 0.5 | 2.1 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15642.2402 | 2.4 B | 139.9707 | 0.9 | 199.61 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 176.2206 | 5.46 T | 5.9493 | 3.49 | 191.76 M |
| GOOGL | Alphabet Inc Class A | 251.6881 | 4.81 T | 2.4966 | 1 | 31.24 M |
| GOOG | Alphabet Inc Class C | 251.988 | 4.77 T | 2.4767 | 0.99 | 21.17 M |
| META | Meta Platforms Inc | 778.4218 | 1.56 T | 4.5193 | 0.58 | 10.96 M |
| MU | Micron Technology | 168.6453 | 817.22 B | 8.8871 | 5.56 | 28.21 M |
| ASML | ASML Holding N.V. ADR | 924.9368 | 578.82 B | 55.3586 | 6.37 | 3.18 M |
| INTC | Intel Corp | 30.57 | 546.68 B | 5.67 | 22.77 | 523.91 M |
| CSCO | Cisco Systems Inc | 67.5384 | 466.92 B | 0.944 | 1.42 | 20.28 M |
| LRCX | Lam Research Corp | 125.7132 | 356.06 B | 4.3987 | 3.63 | 13.76 M |
| AMAT | Applied Materials | 189.1529 | 346.51 B | 11.5928 | 6.53 | 15.47 M |
| PLTR | Palantir Technologies Inc | 176.97 | 321.22 B | 8.64 | 5.13 | 70.77 M |
| TXN | Texas Instruments | 177.9417 | 275.51 B | 1.2932 | 0.73 | 7.94 M |
| KLAC | K L A-Tencor Corp | 1043.5807 | 235.69 B | 56.6511 | 5.74 | 1.82 M |
| QCOM | Qualcomm Inc | 166.2082 | 212.37 B | 2.8372 | 1.74 | 10.42 M |
| SNDK | Sandisk Corp | 98.87 | 208.45 B | 4.90 | 5.21 | 9.44 M |
| ADI | Analog Devices | 247.3988 | 203.82 B | 2.7119 | 1.11 | 3.13 M |
| PANW | Palo Alto Networks Inc | 205.68 | 196.94 B | 2.56 | 1.26 | 5.45 M |
| STX | Seagate Technology | 215.0191 | 178.37 B | 3.2555 | 1.54 | 3.04 M |
| APP | AppLovin Corporation | 621.52 | 168.31 B | 14.86 | 2.45 | 9.26 M |
| WDC | Western Digital Cp | 105.0153 | 166.14 B | 4.2046 | 4.17 | 10.39 M |
| GILD | Gilead Sciences Inc | 112.2371 | 160.88 B | 1.3435 | 1.21 | 7.12 M |
| MRVL | Marvell Technology Inc | 74.1275 | 154.88 B | 3.2455 | 4.58 | 28.89 M |
| CRWD | Crowdstrike Holdings Inc | 502.63 | 151.22 B | 57.13 | 12.82 | 10.12 M |
| ISRG | Intuitive Surg Inc | 435.83 | 149.15 B | 2.17 | 0.5 | 1.98 M |
| IBKR | Interactive Brokers | 64.7706 | 147.91 B | 2.5741 | 4.14 | 6.26 M |
| SHOP | Shopify Inc | 152.11 | 130.13 B | 4.24 | 2.87 | 6.49 M |
| INTU | Intuit Inc | 672.4901 | 109.36 B | 12.235 | 1.85 | 3.01 M |
| EQIX | Equinix Inc | 776.3418 | 104.49 B | 6.4456 | 0.84 | 463.3 K |
| SNY | Sanofi-Aventis S.A. ADR | 47.68 | 102.28 B | 0.71 | 1.51 | 2.08 M |
| ADBE | Adobe Systems Inc | 367.46 | 100.08 B | 5.39 | 1.49 | 4.75 M |
| SNPS | Synopsys Inc | 480.11 | 96.24 B | 54.71 | 12.86 | 8.24 M |
| CDNS | Cadence Design Systems, Inc. | 364.88 | 95.77 B | 17.61 | 5.07 | 1.76 M |
| MAR | Marriot International | 262.8199 | 93.13 B | 1.8918 | 0.73 | 1.38 M |
| FTNT | Fortinet Inc | 80.99 | 89.95 B | 0.70 | 0.87 | 5.12 M |
| ADP | Automatic Data Processing, Inc. | 286.7124 | 85.74 B | 2.168 | 0.76 | 2.18 M |
| CSX | CSX Corp | 33.1976 | 84.84 B | 0.6555 | 2.01 | 14.66 M |
| ABNB | Airbnb Inc Class A | 125.47 | 78.85 B | 2.27 | 1.84 | 4.24 M |
| MELI | MercadoLibre Inc | 2476.3701 | 78.42 B | 30.05 | 1.23 | 378.9 K |
| MDLZ | Mondelez Intl Inc | 61.639 | 77.58 B | 0.4093 | 0.67 | 6.6 M |
| MPWR | Monolithic Power Sys | 912.7932 | 76.15 B | 39.902 | 4.57 | 853.3 K |
| LITE | Lumentum Hld | 171.50 | 75.52 B | 8.16 | 5 | 3.52 M |
| COHR | Coherent Inc | 108.05 | 74.82 B | 4.64 | 4.49 | 3.66 M |
| DDOG | Datadog Inc | 136.81 | 74.03 B | 2.58 | 1.92 | 3.72 M |
| NXPI | Nxp Semiconductors | 224.3386 | 73.6 B | 4.5757 | 2.08 | 3.55 M |
| REGN | Regeneron Pharmaceuticals | 597.2419 | 73.2 B | 13.1777 | 2.26 | 1.27 M |
| HOOD | Robinhood | 120.91 | 69.46 B | 2.27 | 1.91 | 35.87 M |
| WBD | Discovery Inc Series A | 18.70 | 67.64 B | 0.71 | 3.95 | 51.32 M |
| DASH | Doordash Inc Cl A | 268.07 | 66.97 B | 8.82 | 3.4 | 3.06 M |
| BKR | Baker Hughes A Ge Co. Cl A | 46.8796 | 63.61 B | 0.7932 | 1.72 | 5.24 M |
| MSTR | Strategy | 349.12 | 62.22 B | 19.41 | 5.89 | 19.7 M |
| PCAR | Paccar Inc | 99.5535 | 58.06 B | 0.5497 | 0.56 | 3.39 M |
| TER | Teradyne Inc | 118.6806 | 52.89 B | 4.4947 | 3.94 | 4.88 M |
| COIN | Coinbase Global Inc Class A | 343.13 | 51.49 B | 22.57 | 7.04 | 17.32 M |
| MCHP | Microchip Technology | 65.2833 | 50.79 B | 0.4729 | 0.73 | 9.83 M |
| FLEX | Flextronics Intl Ltd | 58.13 | 50.69 B | 1.67 | 2.96 | 3.16 M |
| ADSK | Autodesk Inc | 323.04 | 49.96 B | 3.76 | 1.18 | 1.88 M |
| ON | On Semiconductor | 51.83 | 43.98 B | 2.03 | 4.08 | 10.78 M |
| GRMN | Garmin Ltd | 235.3351 | 43.54 B | 3.0452 | 1.31 | 921 K |
| FITB | Fifth Third Bancorp | 45.079 | 42.91 B | 0.3604 | 0.81 | 3.66 M |
| IDXX | Idexx Laboratories | 655.51 | 41.71 B | 14.65 | 2.29 | 474.18 K |
| ERIC | Ericsson ADR | 7.8093 | 41.56 B | 0.0678 | 0.88 | 10.91 M |
| ALAB | Astera Labs Inc | 251.88 | 39.88 B | 2.50 | 1 | 6.18 M |
| GFS | Globalfoundries Inc Ordinary Share | 33.27 | 38.95 B | 1.07 | 3.32 | 2.93 M |
| ESLT | Elbit Systems Ltd | 488.7058 | 35.09 B | 10.658 | 2.23 | 109.9 K |
| STLD | Steel Dynamics Inc | 138.5006 | 33.84 B | 2.9614 | 2.18 | 1.52 M |
| ACGL | Arch Capital Grp Ltd | 88.19 | 32.84 B | 0.84 | 0.96 | 2.25 M |
| TSEM | Tower Semiconductor | 68.81 | 32.6 B | 1.01 | 1.49 | 1.42 M |
| ASTS | AST SpaceMobile Inc. | 41.44 | 32.47 B | 0.25 | 0.61 | 9.24 M |
| CRDO | Credo Technology Group Holding Ltd | 172.31 | 31.76 B | 7.87 | 4.79 | 5.34 M |
| AXON | Axon Enterprise Inc | 766.47 | 31.59 B | 14.66 | 1.95 | 436.6 K |
| TCOM | Trip.com Group Ltd ADR | 78.15 | 31.24 B | 1.36 | 1.77 | 4.13 M |
| HBAN | Huntington Bcshs | 17.5355 | 31.24 B | 0.3238 | 1.88 | 32.52 M |
| RVMD | Revolution Medicines Inc | 45.22 | 30.97 B | 1.41 | 3.22 | 1.76 M |
| ONC | BeiGene, Ltd. | 342.89 | 30.43 B | 10.69 | 3.22 | 229.7 K |
| NTRS | Northern Trust Corp | 130.6933 | 30.32 B | 2.7282 | 2.13 | 1.4 M |
| ZM | Zoom Video Communications Cl A | 86.83 | 29.52 B | 0.53 | 0.61 | 3.12 M |
| SYM | Symbotic Inc | 51.26 | 28.56 B | 2.08 | 4.23 | 1.78 M |
| FOXA | Fox Corp Cl A | 59.5479 | 27.25 B | 0.617 | 1.05 | 4.3 M |
| KHC | Kraft Heinz Company | 25.2487 | 27.18 B | 0.3389 | 1.36 | 21 M |
| NTRA | Natera Inc | 179.86 | 26.69 B | 4.43 | 2.53 | 856.34 K |
| STRL | Sterling Constructio | 348.58 | 26.05 B | 27.64 | 8.61 | 677.66 K |
| ZS | Zscaler Inc | 291.11 | 25.9 B | 11.65 | 4.17 | 2.16 M |
| CINF | Cincinnati Financial | 153.3494 | 25.74 B | 1.426 | 0.94 | 426.1 K |
| FOX | Fox Corp Cl B | 53.7312 | 24.32 B | 0.4476 | 0.84 | 2.34 M |
| UTHR | United Therapeutic | 409.87 | 24.13 B | 6.19 | 1.53 | 851.31 K |
| LPLA | Lpl Financial Hld | 338.7744 | 23.97 B | 3.1744 | 0.95 | 591.2 K |
| NTAP | Netapp Inc | 124.5638 | 23.75 B | 2.4053 | 1.97 | 1.84 M |
| INSM | Insmed Inc | 145.86 | 23.66 B | 1.08 | 0.75 | 1.84 M |
| FWONK | Liberty Media F1 Series K | 103.68 | 22.44 B | 1.66 | 1.63 | 837.1 K |
| FCNCA | First Citizens Bancs | 1891.8658 | 22.34 B | 13.1017 | 0.7 | 204.6 K |
| AKAM | Akamai Technologies | 77.09 | 21.94 B | 1.25 | 1.65 | 1.55 M |
| TROW | T Rowe Price Group | 102.9756 | 21.86 B | 0.9052 | 0.89 | 1.77 M |
| PFG | Principal Financial Group Inc | 80.2915 | 21.72 B | 0.9032 | 1.14 | 801.6 K |
| NXT | Nextracker Inc | 70.48 | 21.7 B | 1.77 | 2.58 | 1.47 M |
| ULTA | Ulta Beauty Inc | 534.81 | 21.62 B | 6.01 | 1.14 | 532.5 K |
| ILMN | Illumina Inc | 103.03 | 21.57 B | 2.16 | 2.14 | 1.14 M |
| PCTTW | Purecycle Technologies Inc WT | 4.13 | 21.29 B | 0.38 | 10.13 | 1.84 K |
| WWD | Woodward Inc | 239.5155 | 20.81 B | 2.4753 | 1.04 | 529.95 K |
| FWONA | Liberty Media F1 Series A | 93.85 | 20.57 B | 1.43 | 1.55 | 58.1 K |
| MKSI | Mks Instruments Inc | 129.5964 | 20.48 B | 10.4539 | 8.77 | 2.37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 267.3492 | 2.1 T | 5.8218 | 2.23 | 16.92 M |
| CAT | Caterpillar Inc | 463.6526 | 409.15 B | 16.1845 | 3.62 | 4.33 M |
| ABBV | Abbvie Inc | 216.843 | 371.72 B | 1.1526 | 0.53 | 4.45 M |
| BAC | Bank of America Corporation | 51.569 | 353.2 B | 0.7222 | 1.42 | 35.25 M |
| MS | Morgan Stanley | 156.5673 | 303.64 B | 1.7993 | 1.16 | 4.32 M |
| GE | General Electric Company | 295.9573 | 294.15 B | 7.561 | 2.62 | 3.98 M |
| GS | Goldman Sachs Group | 796.1524 | 279.81 B | 9.9877 | 1.27 | 1.5 M |
| BML-PJ | Bank of America Corporation | 20.6533 | 229.21 B | 0.1261 | 0.61 | 11.02 K |
| WFC | Wells Fargo & Company | 82.1872 | 224.68 B | 1.004 | 1.24 | 13.02 M |
| AXP | American Express Company | 338.9794 | 213.9 B | 5.6253 | 1.69 | 3.2 M |
| C | Citigroup Inc | 100.7983 | 210.5 B | 0.6398 | 0.64 | 11.68 M |
| IBM | International Business Machines | 262.0528 | 206.12 B | 5.8541 | 2.28 | 4.99 M |
| SAP | SAP Ag ADR | 265.131 | 199.81 B | 8.1778 | 3.18 | 2.96 M |
| NVO | Novo Nordisk A/S ADR | 61.85 | 198.33 B | 3.65 | 6.27 | 23.46 M |
| NEE | Nextera Energy | 70.79 | 194.69 B | 0.48 | 0.68 | 8.49 M |
| ANET | Arista Networks Inc | 146.66 | 178.76 B | 3.82 | 2.67 | 6.94 M |
| GLW | Corning Inc | 79.2015 | 165.08 B | 2.7256 | 3.56 | 10.37 M |
| TMO | Thermo Fisher Scientific Inc | 480.2637 | 162.9 B | 8.4453 | 1.79 | 1.58 M |
| UNP | Union Pacific Corp | 217.9395 | 160.64 B | 3.1549 | 1.47 | 4.35 M |
| SCHW | The Charles Schwab Corp | 92.3714 | 158.05 B | 1.1784 | 1.29 | 10.44 M |
| DELL | Dell Technologies Inc | 131.0676 | 157.34 B | 1.7561 | 1.36 | 5.53 M |
| ETN | Eaton Corp | 369.1173 | 155.1 B | 7.8741 | 2.18 | 1.86 M |
| APH | Amphenol Corp | 121.5947 | 153.78 B | 3.6457 | 3.09 | 12.13 M |
| UBER | Uber Technologies Inc | 94.70 | 152.85 B | 1.75 | 1.88 | 23.08 M |
| DE | Deere & Company | 471.4485 | 151.75 B | 6.9313 | 1.49 | 1.78 M |
| BX | Blackstone Inc | 183.1742 | 144.09 B | 4.9123 | 2.76 | 4.4 M |
| VRT | Vertiv Holdings Llc. | 141.96 | 142.48 B | 5.13 | 3.75 | 4.28 M |
| CRM | Salesforce.com Inc | 243.2779 | 141.94 B | 2.0615 | 0.85 | 9.34 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 16.4475 | 138.95 B | 0.1083 | 0.66 | 1.68 M |
| SONY | Sony Group Corp ADR | 29.0069 | 131.81 B | 0.8778 | 3.12 | 4.26 M |
| SHOP | Shopify Inc | 152.11 | 131.16 B | 4.24 | 2.87 | 6.49 M |
| PLD | Prologis Inc | 113.3578 | 131.02 B | 1.2501 | 1.12 | 3.94 M |
| CB | Chubb Ltd | 272.6058 | 125.72 B | 2.0176 | 0.75 | 2.04 M |
| CVS | CVS Corp | 72.5771 | 122.35 B | 0.4096 | 0.57 | 5.32 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 18.2069 | 122.08 B | 0.1048 | 0.58 | 1.24 M |
| COF | Capital One Financial Corp | 227.9972 | 116.47 B | 4.0987 | 1.83 | 2.3 M |
| PWR | Quanta Services | 390.65 | 115.54 B | 14.64 | 3.89 | 947.54 K |
| DHR | Danaher Corp | 194.2421 | 114.6 B | 2.3177 | 1.21 | 2.87 M |
| BP | BP Plc ADR | 33.651 | 114.2 B | 0.2532 | 0.76 | 8.26 M |
| PH | Parker-Hannifin Corp | 750.9691 | 108.78 B | 17.0923 | 2.33 | 652.1 K |
| HWM | Howmet Aerospace Inc | 191.6183 | 104.17 B | 6.4425 | 3.48 | 2.22 M |
| TT | Trane Technologies Plc | 400.5904 | 103.14 B | 3.5134 | 0.88 | 1.39 M |
| BN | Brookfield Corporation | 47.02 | 101.88 B | 0.9305 | 2.02 | 2.89 M |
| MDT | Medtronic Inc | 93.4151 | 97.77 B | 0.987 | 1.07 | 9.36 M |
| CMI | Cummins Inc | 423.1343 | 96.11 B | 14.4984 | 3.55 | 1.28 M |
| WMB | Williams Companies | 59.4568 | 95.05 B | 1.3392 | 2.3 | 8.88 M |
| BK | Bank of New York Mellon Corp | 107.0861 | 92.67 B | 1.4901 | 1.41 | 2.78 M |
| KKR | KKR & Co. LP | 148.8385 | 90.42 B | 4.9235 | 3.42 | 3.13 M |
| AEM | Agnico-Eagle Mines Ltd | 153.7505 | 90.17 B | 1.1752 | 0.77 | 2.85 M |
| SPOT | Spotify Technology S.A. | 734.12 | 89.84 B | 26.93 | 3.81 | 2.51 M |
| JCI | Johnson Controls Intl | 107.3881 | 87.3 B | 1.0593 | 1 | 3.79 M |
| PNC | PNC Bank | 201.261 | 85.47 B | 2.4393 | 1.23 | 1.13 M |
| ELV | Elevance Health Inc | 312.2262 | 85.28 B | 7.2082 | 2.36 | 2.31 M |
| UPS | United Parcel Service | 82.447 | 84.09 B | 0.8434 | 1.03 | 8.07 M |
| USB | U.S. Bancorp | 48.6986 | 82.46 B | 0.582 | 1.21 | 12.35 M |
| BE | Bloom Energy Corp Cl A | 80.97 | 78.49 B | 1.30 | 1.63 | 15.38 M |
| CIEN | Ciena Corp | 138.04 | 78.4 B | 1.66 | 1.22 | 2.05 M |
| APO | Apollo Global Management Llc C | 142.3482 | 78.05 B | 4.6329 | 3.36 | 3.84 M |
| BCS | Barclays Plc ADR | 20.7611 | 76.8 B | 0.2372 | 1.16 | 10.69 M |
| BAM | Brookfield Asset Management Inc | 58.7548 | 76.52 B | 1.1678 | 2.03 | 1.72 M |
| EMR | Emerson Electric Company | 130.8373 | 74.52 B | 0.9026 | 0.69 | 3.26 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 11.47 | 74.18 B | 0.17 | 1.5 | 7.66 M |
| NSC | Norfolk Southern Corp | 278.8832 | 70.96 B | 4.6171 | 1.68 | 1.1 M |
| FIX | Comfort Systems USA | 798.4724 | 70.15 B | 36.4286 | 4.78 | 366.28 K |
| NET | Cloudflare Inc Cl A | 223.57 | 69.83 B | 9.69 | 4.53 | 3.03 M |
| RCL | Royal Caribbean Cruises Ltd | 321.994 | 69.81 B | 2.7079 | 0.85 | 1.61 M |
| CRH | CRH Plc ADR | 111.6826 | 68.96 B | 1.2016 | 1.09 | 2.65 M |
| GM | General Motors Company | 59.0022 | 67.5 B | 0.5277 | 0.9 | 5.92 M |
| APD | Air Products and Chemicals | 286.6281 | 65.78 B | 1.7838 | 0.63 | 678 K |
| TDG | Transdigm Group Inc | 1286.12 | 64.27 B | 10.16 | 0.8 | 267.9 K |
| TRV | The Travelers Companies Inc | 275.8007 | 63.74 B | 2.8483 | 1.04 | 965.9 K |
| MFC | Manulife Financial Corp | 30.8028 | 62.7 B | 0.3533 | 1.16 | 1.23 M |
| URI | United Rentals | 940.8151 | 60.21 B | 11.7553 | 1.27 | 634.2 K |
| GWW | W.W. Grainger | 1000.9588 | 60.08 B | 7.269 | 0.73 | 269.1 K |
| TEL | TE Connectivity Ltd | 217.31 | 59.87 B | 3.48 | 1.63 | 1.9 M |
| KEYS | Keysight Technologies Inc Comm | 177.21 | 59.86 B | 4.30 | 2.49 | 798 K |
| TFC | Truist Financial Corp | 44.625 | 58.51 B | 0.6779 | 1.54 | 7.48 M |
| TRGP | Targa Resources | 167.3183 | 58.38 B | 3.5407 | 2.16 | 2.16 M |
| OKE | Oneok Inc | 70.6236 | 58.16 B | 0.6911 | 0.99 | 3.3 M |
| RELX | Relx Plc ADR | 46.6957 | 57.39 B | 0.51 | 1.1 | 1.96 M |
| RACE | Ferrari N.V. | 478.2524 | 56.62 B | 13.5833 | 2.92 | 365.5 K |
| ALL | Allstate Corp | 203.6836 | 55.96 B | 8.3481 | 4.27 | 2.22 M |
| TGT | Target Corporation | 87.4075 | 55.9 B | 0.479 | 0.55 | 8.78 M |
| STM | Stmicroelectronics N.V. ADR | 28.124 | 54.58 B | 1.1888 | 4.41 | 7.89 M |
| SNOW | Snowflake Inc Class A | 222.11 | 54.44 B | 4.15 | 1.9 | 3.75 M |
| SE | Sea Ltd ADR | 190.56 | 54.04 B | 3.67 | 1.96 | 4.2 M |
| CARR | Carrier Global Corp | 60.3909 | 53.71 B | 0.3756 | 0.63 | 4.7 M |
| F | Ford Motor Company | 11.4814 | 53.39 B | 0.0782 | 0.69 | 55.04 M |
| AME | Amtek Inc | 188.1077 | 52.24 B | 2.4423 | 1.32 | 1.55 M |
| AJG | Arthur J. Gallagher & Company | 295.0519 | 51.38 B | 4.0567 | 1.39 | 1.41 M |
| ROK | Rockwell Automation Inc | 346.0828 | 49.93 B | 3.8723 | 1.13 | 646.78 K |
| VST | Vistra Energy Corp | 209.3561 | 47.1 B | 1.8429 | 0.89 | 3.59 M |
| CCJ | Cameco Corp | 82.4495 | 46.82 B | 0.7985 | 0.98 | 4.37 M |
| FERG | Ferguson Plc | 226.599 | 46.18 B | 4.6664 | 2.1 | 2.61 M |
| DAL | Delta Air Lines Inc | 59.1281 | 46.14 B | 0.6462 | 1.1 | 5.57 M |
| MT | Arcelormittal ADR | 34.4548 | 45.74 B | 0.3666 | 1.08 | 995.1 K |
| CAH | Cardinal Health | 148.8189 | 45.72 B | 1.3489 | 0.91 | 1.17 M |
| WAB | Wabtec Corp | 189.9132 | 44.78 B | 4.7087 | 2.54 | 1 M |
| HPE | Hewlett Packard Enterprise Comp | 24.9284 | 43.92 B | 0.6321 | 2.6 | 22.04 M |
| FNV | Franco Nev Corp | 201.7859 | 43.47 B | 1.6143 | 0.81 | 787.7 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 8.34 | 0.92 | 12.4 | 157 K | |
| PBL.TO | Pollard Banknote Ltd | 21.8032 | 2.1436 | 10.9 | 50.33 K | |
| TLRY.TO | Tilray Inc | 17.50 | 1.10 | 6.71 | 379.1 K | |
| MPC.TO | Madison Pac Cl B | 5.5337 | 0.3366 | 6.48 | 1 K | |
| IGET.TO | Invesco MS Glbl Energy Trans Idx ETF | 18.1596 | 1.0973 | 6.43 | 200 | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 9.61 | 0.58 | 6.42 | 2.34 M | |
| VHI.TO | Vitalhub Corp | 11.71 | 0.69 | 6.26 | 333.9 K | |
| CPX.TO | Capital Power Corp | 62.9781 | 3.6471 | 6.15 | 1.26 M | |
| BCT.TO | Briacell Therapeutics Corp | 12.54 | 0.70 | 5.91 | 2.1 K | |
| CURA.TO | Curaleaf Holdings Inc | 3.62 | 0.20 | 5.85 | 680.7 K | |
| CFW.TO | Calfrac Well Services Ltd | 3.39 | 0.18 | 5.61 | 74.6 K | |
| PRN.TO | Profound Medical Corp | 5.71 | 0.29 | 5.35 | 9.6 K | |
| ISO.TO | Isoenergy Ltd | 12.93 | 0.64 | 5.21 | 132.2 K | |
| VNP.TO | 5N Plus Inc | 15.44 | 0.76 | 5.18 | 500.9 K | |
| BITF.TO | Bitfarms Ltd | 4.41 | 0.21 | 5 | 20.01 M | |
| WELL.TO | Well Health Technologies Corp | 4.93 | 0.23 | 4.89 | 2.09 M | |
| BOS.TO | Airboss America J | 5.2979 | 0.2453 | 4.85 | 16.14 K | |
| HLF.TO | High Liner | 16.4768 | 0.752 | 4.78 | 117.3 K | |
| BB.TO | Blackberry Ltd | 5.79 | 0.26 | 4.7 | 3.85 M | |
| CRON.TO | Cronos Group Inc | 3.70 | 0.16 | 4.52 | 169.9 K | |
| CPH.TO | Cipher Pharmaceuticals Inc | 16.51 | 0.70 | 4.43 | 12.2 K | |
| ELF.TO | E-L Financial | 16.098 | 0.6813 | 4.42 | 41.18 K | |
| NVHE.TO | Harvest Nvidia Enhanced High Income Shar | 10.7782 | 0.4233 | 4.09 | 121.66 K | |
| BLDP.TO | Ballard Power Systems Inc | 3.61 | 0.14 | 4.03 | 1.24 M | |
| ACB.TO | Aurora Cannabis Inc | 7.16 | 0.27 | 3.92 | 666.1 K | |
| BBUC.TO | Brookfield Business Corporation | 49.5347 | 1.7132 | 3.58 | 146.1 K | |
| XCHP.TO | Ishares Semiconductor Index ETF | 64.1247 | 2.1658 | 3.5 | 5.88 K | |
| NVDH.TO | Harvest Nvidia High Income Shares ETF (C | 11.5005 | 0.3869 | 3.48 | 5.78 K | |
| NG.TO | Novagold Res Inc | 10.02 | 0.31 | 3.19 | 586.7 K | |
| TKN.TO | Ninepoint Web3 Innovators Fund | 30.78 | 0.93 | 3.12 | 3 K | |
| SHOP.TO | Shopify Inc | 209.74 | 6.17 | 3.03 | 1.54 M | |
| ELVA.TO | Electrovaya Inc | 9.36 | 0.27 | 2.97 | 207.7 K | |
| SES.TO | Secure Energy Services Inc | 17.1887 | 0.4922 | 2.95 | 676.35 K | |
| TECI.TO | TD Global Technology Innovators Indx ETF | 10.8995 | 0.3097 | 2.92 | 6.8 K | |
| ATZ.TO | Aritzia Inc | 88.90 | 2.51 | 2.91 | 523.6 K | |
| DPM.TO | Dundee Precious Metals Inc | 30.02 | 0.8452 | 2.9 | 1.2 M | |
| HURA.TO | Horizons Global Uranium Index ETF | 53.043 | 1.4787 | 2.87 | 15.4 K | |
| TA.TO | Transalta Corp | 18.4728 | 0.5065 | 2.82 | 1.69 M | |
| CHPS.TO | Horizons Global Semiconductor Index ETF | 50.6755 | 1.3799 | 2.8 | 4.6 K | |
| REAL.TO | Real Matters Inc | 7.95 | 0.21 | 2.71 | 191.9 K | |
| QBTL.TO | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 16.70 | 0.43 | 2.64 | 200 | |
| HUM.TO | Hamilton U.S. Mid/Small-Cap Financials E | 36.8343 | 0.9404 | 2.62 | 1.2 K | |
| XSMC.TO | Ishares SP US Small Cap Index ETF | 33.2015 | 0.8442 | 2.61 | 24.3 K | |
| HBGD.TO | Horizons Big Data Hardware Idx ETF | 44.0091 | 1.0958 | 2.55 | 1.4 K | |
| GTE.TO | Gran Tierra Energy Inc | 5.63 | 0.14 | 2.55 | 52.1 K | |
| XSU.TO | Ishares US Small Cap Index ETF | 46.5231 | 1.1541 | 2.54 | 30.1 K | |
| TCS.TO | Tecsys Inc J | 34.7333 | 0.8527 | 2.52 | 9 K | |
| CMG.TO | Computer Modelling Group Ltd | 6.5112 | 0.1593 | 2.51 | 276.5 K | |
| CIBR.TO | First Trust Nasdaq Cybersecurity ETF | 61.4109 | 1.4851 | 2.48 | 2.2 K | |
| KITS.TO | Kits Eyecare Ltd | 15.86 | 0.38 | 2.45 | 112.7 K | |
| HMMJ.TO | Horizons Marijuana Life Sciences ETF | 9.1365 | 0.2178 | 2.44 | 13.4 K | |
| NEO.TO | NEO Performance Materials Inc | 16.6824 | 0.3958 | 2.43 | 139.1 K | |
| VOXR.TO | Vox Royalty Corp | 4.848 | 0.114 | 2.41 | 15.3 K | |
| AAUC.TO | Allied Gold Corporation | 21.29 | 0.50 | 2.41 | 555.3 K | |
| PPTA.TO | Perpetua Resources Corp | 23.99 | 0.56 | 2.39 | 511.1 K | |
| FHQ.TO | First Trust US Technology ETF | 112.00 | 2.61 | 2.39 | 200 | |
| CYBR.TO | Evolve Cyber Security Index Hgd ETF | 59.6207 | 1.3582 | 2.33 | 2.5 K | |
| TC.TO | Tucows Inc | 26.00 | 0.59 | 2.32 | 1.4 K | |
| XSMH.TO | Ishares SP US Small Cap ETF CAD Hdg | 29.2975 | 0.6555 | 2.29 | 22.6 K | |
| ZSML.TO | BMO SP US Small Cap Index ETF | 44.1171 | 0.9753 | 2.26 | 1.89 K | |
| MUSC.TO | Manulife Multifactor U.S. Small Cap Index ETF | 34.22 | 0.7501 | 2.24 | 100 | |
| DSG.TO | Descartes Sys | 140.75 | 3.07 | 2.23 | 229.8 K | |
| HBLK.TO | Blockchain Technologies ETF | 25.25 | 0.55 | 2.23 | 10 K | |
| BEPC.TO | Brookfield Renewable Corp | 46.9361 | 1.0214 | 2.22 | 161.2 K | |
| DIV.TO | Diversified Royalty Corp | 3.565 | 0.0771 | 2.21 | 354.55 K | |
| ABX.TO | Barrick Gold Corp | 40.9974 | 0.8788 | 2.19 | 7.66 M | |
| MKP.TO | Mcan Mortgage Corp | 21.1949 | 0.453 | 2.18 | 43.8 K | |
| BN.TO | Brookfield Corporation | 64.8377 | 1.3824 | 2.18 | 1.81 M | |
| XHAK.TO | Ishares Cybersecurity and Tech Index ETF | 57.0326 | 1.2087 | 2.17 | 849 | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 25.54 | 0.54 | 2.16 | 3.4 K | |
| BAM.TO | Brookfield Asset Management Ltd | 81.013 | 1.6978 | 2.14 | 1.51 M | |
| VBNK.TO | Versabank | 17.4134 | 0.359 | 2.11 | 25.5 K | |
| OTEX.TO | Open Text Corp | 50.6046 | 1.0401 | 2.1 | 1.29 M | |
| CARS.TO | Evolve Automobile Innovation Idx Hgd ETF | 26.2421 | 0.537 | 2.09 | 900 | |
| FTT.TO | Finning Intl | 59.4368 | 1.2013 | 2.06 | 395.77 K | |
| HQU.TO | Betapro Nasdaq 100 2X Daily Bull ETF | 29.11 | 0.58 | 2.03 | 333.42 K | |
| ZVU.TO | BMO MSCI USA Value Index ETF | 35.6978 | 0.707 | 2.02 | 190 | |
| DRM.TO | Dream Unlimited Corp | 20.8978 | 0.4026 | 1.96 | 25.4 K | |
| SOY.TO | Sunopta Inc | 8.86 | 0.17 | 1.96 | 35.6 K | |
| AII.TO | Almonty Industries Inc | 6.86 | 0.13 | 1.93 | 328.6 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 24.84 | 0.47 | 1.93 | 12.7 K | |
| DATA.TO | Evolve Cloud Computing Index Fund Hg ETF | 31.1319 | 0.5885 | 1.93 | 300 | |
| VMO.TO | Vanguard Glob Momentum Factor ETF | 76.089 | 1.4279 | 1.91 | 5.1 K | |
| CLS.TO | Celestica Inc Sv | 347.29 | 6.48 | 1.9 | 985.1 K | |
| WJX.TO | Wajax Corp | 23.0421 | 0.4298 | 1.9 | 43.4 K | |
| FTN.TO | Financial 15 Split Corp | 8.619 | 0.16 | 1.89 | 280.84 K | |
| ETC.TO | Evolve Cryptocurrencies ETF | 24.3878 | 0.4474 | 1.87 | 2.4 K | |
| TLF.TO | Brompton Tech Leaders Income ETF | 25.9314 | 0.4712 | 1.85 | 500 | |
| BIPC.TO | Brookfield Infrastructure Corp | 55.6859 | 1.0111 | 1.85 | 132.2 K | |
| RBOT.TO | Horizons Robotics Automation Idx ETF | 32.606 | 0.5892 | 1.84 | 1.2 K | |
| XVLU.TO | Ishares Edge MSCI USA Value Fctr ETF | 31.7468 | 0.5727 | 1.84 | 7.4 K | |
| TVK.TO | Terravest Capital Inc | 137.4059 | 2.4702 | 1.83 | 39.49 K | |
| EDGE.TO | Evolve Innovation Index ETF | 44.8946 | 0.8067 | 1.83 | 200 | |
| ET.TO | Evertz Technologies Ltd | 11.1124 | 0.1993 | 1.83 | 22.1 K | |
| TTTX.TO | Global X Innov Bluechip Top 10 Ind ETF | 27.4117 | 0.4895 | 1.82 | 3.6 K | |
| EBIT.TO | Bitcoin ETF | 57.24 | 1.02 | 1.81 | 65 K | |
| CLML.TO | CI Global Climate Leaders Fund ETF | 39.49 | 0.70 | 1.8 | 1.1 K | |
| FFH.TO | Fairfax Financial Holdings Ltd | 2408.4932 | 42.6621 | 1.8 | 48.26 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 84.47 | 1.49 | 1.8 | 5.4 K | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 53.46 | 0.94 | 1.79 | 32.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 922.79 | 581.21 B | 57.30 | 6.62 | 1.1 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 122.10 | 259.76 B | 1.48 | 1.23 | 157.1 K |
| SIEGY | Siemens Aktiengesellschaft | 134.58 | 231.56 B | 1.48 | 1.11 | 219.7 K |
| SMAWF | Siemens Aktiengesellschaft | 273.67 | 228.82 B | 3.21 | 1.19 | 1.6 K |
| BHPLF | BHP Group | 26.18 | 215.88 B | 0.56 | 2.19 | 200.4 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 16.31 | 214.58 B | 0.50 | 3.16 | 400.5 K |
| NONOF | Novo Nordisk A/S | 61.83 | 206.04 B | 4.20 | 7.29 | 181.2 K |
| SFTBY | SoftBank Group Corp | 62.10 | 202.88 B | 1.20 | 1.97 | 410 K |
| SAPGF | SAP SE | 270.94 | 196.68 B | 12.04 | 4.65 | 403.5 K |
| ABLZF | ABB Ltd | 71.07 | 192.76 B | 1.63 | 2.35 | 3.4 K |
| HESAF | Hermès International Société en commandite par actions | 2526.6001 | 191.89 B | 26.1001 | 1.04 | 60 |
| HESAY | Hermès International Société en commandite par actions | 253.10 | 191.07 B | 2.33 | 0.93 | 60 K |
| IDEXF | Industria de Diseño Textil S.A | 54.52 | 183.05 B | 0.5925 | 1.1 | 2.9 K |
| BCDRF | Banco Santander S.A | 10.27 | 173.67 B | 0.47 | 4.8 | 14.49 K |
| SBGSY | Schneider Electric S.E | 54.87 | 171.88 B | 1.07 | 1.99 | 444.8 K |
| SMEGF | Siemens Energy AG | 112.07 | 169.32 B | 2.12 | 1.93 | 600 |
| ALIZY | Allianz SE | 40.92 | 165.18 B | 0.25 | 0.61 | 147.6 K |
| EADSF | Airbus SE | 228.10 | 153.39 B | 2.09 | 0.92 | 13.5 K |
| TOELY | Tokyo Electron Limited | 89.15 | 145.62 B | 7.35 | 8.99 | 166.7 K |
| TOELF | Tokyo Electron Limited | 169.79 | 144.06 B | 11.64 | 7.36 | 200 |
| HTHIF | Hitachi Ltd | 27.73 | 139.38 B | 1.10 | 4.13 | 8.6 K |
| FRCOY | Fast Retailing Co. Ltd | 32.65 | 139.27 B | 0.33 | 1.02 | 50.6 K |
| MSBHF | Mitsubishi Corporation | 23.84 | 138.22 B | 0.15 | 0.63 | 9.3 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 27.75 | 136.47 B | 0.40 | 1.46 | 1.13 K |
| SAFRF | Safran SA | 334.00 | 135.9 B | 4.76 | 1.45 | 8.9 K |
| SNEJF | Sony Group Corporation | 32.40 | 133.82 B | 2.99 | 10.17 | 27.2 K |
| SAFRY | Safran SA | 83.97 | 130.54 B | 1.39 | 1.68 | 164 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 19.33 | 129.39 B | 0.10 | 0.52 | 4.9 K |
| ATEYY | Advantest Corporation | 102.70 | 123.22 B | 8.41 | 8.92 | 127.5 K |
| CFRHF | Compagnie Financière Richemont SA | 189.235 | 115.68 B | 4.9499 | 2.69 | 953 |
| BYDDF | BYD Company Limited | 14.56 | 111.69 B | 0.11 | 0.76 | 175.8 K |
| BNPQY | BNP Paribas SA | 46.39 | 111.22 B | 0.47 | 1.02 | 207 K |
| MITSY | Mitsui & Co. Ltd | 500.00 | 109.68 B | 3.87 | 0.78 | 2.8 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.60 | 108.35 B | 0.50 | 3.55 | 28.3 K |
| SNYNF | Sanofi | 93.57 | 103.5 B | 0.65 | 0.7 | 400 |
| IFNNF | Infineon Technologies AG | 39.50 | 98.57 B | 1.35 | 3.54 | 200 |
| IFNNY | Infineon Technologies AG | 39.58 | 98.14 B | 1.01 | 2.62 | 134 K |
| ITOCF | ITOCHU Corporation | 60.86 | 93.04 B | 1.08 | 1.81 | 5.4 K |
| ESLOF | EssilorLuxottica Société anonyme | 322.78 | 92.31 B | 5.52 | 1.74 | 1.4 K |
| ESLOY | EssilorLuxottica Société anonyme | 162.00 | 92.13 B | 1.85 | 1.16 | 970 |
| CHDRY | Christian Dior SE | 146.97 | 91.05 B | 6.97 | 4.98 | 100 |
| ITOCY | ITOCHU Corporation | 117.89 | 90.87 B | 1.79 | 1.54 | 20 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.46 | 90.85 B | 1.02 | 3.46 | 700 |
| ATLKY | Atlas Copco AB | 17.23 | 89.23 B | 0.46 | 2.74 | 225.5 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 25.30 | 87.37 B | 0.21 | 0.84 | 30.6 K |
| MIELF | Mitsubishi Electric Corporation | 26.135 | 86.52 B | 1.565 | 6.37 | 900 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.67 | 83.22 B | 0.28 | 1.82 | 239.6 K |
| MIELY | Mitsubishi Electric Corporation | 51.40 | 82.99 B | 0.38 | 0.74 | 142.5 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.01 | 82.29 B | 0.14 | 0.61 | 70.5 K |
| ATLCY | Atlas Copco AB | 15.21 | 81.47 B | 0.41 | 2.77 | 24.6 K |
| BAESF | BAE Systems plc | 26.79 | 73.98 B | 0.17 | 0.64 | 16.8 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.05 | 70.85 B | 0.05 | 0.56 | 188.8 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.34 | 70.12 B | 0.09 | 0.73 | 1.47 M |
| VOLVF | AB Volvo (publ) | 30.06 | 69.22 B | 1.21 | 4.19 | 1.5 K |
| NNFSF | Nongfu Spring Co. Ltd | 6.8888 | 68.83 B | 0.8668 | 14.39 | 100 |
| MQBKY | Macquarie Group Limited | 148.80 | 66.11 B | 2.02 | 1.38 | 10.8 K |
| MPNGY | Meituan ADR | 27.03 | 63.9 B | 0.41 | 1.54 | 2.92 M |
| SGAPY | Singapore Telecommunications Limited | 33.74 | 61.98 B | 0.36 | 1.08 | 308.3 K |
| MARUY | Marubeni Corporation | 245.17 | 60.83 B | 2.94 | 1.21 | 9.3 K |
| SCGLY | Société Générale Société anonyme | 13.59 | 56.03 B | 0.14 | 1.04 | 300 K |
| RLXXF | RELX PLC | 47.895 | 55.81 B | 0.595 | 1.26 | 3.08 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 98.00 | 55.09 B | 1.55 | 1.61 | 8.8 K |
| UCBJF | UCB SA | 245.64 | 55.05 B | 1.64 | 0.67 | 100 |
| SMTOY | Sumitomo Electric Industries Ltd | 28.73 | 54.68 B | 0.53 | 1.88 | 25.7 K |
| THLEF | Thales S.A | 307.59 | 54.14 B | 11.65 | 3.94 | 300 |
| MBGAF | Mercedes-Benz Group AG | 60.81 | 51.97 B | 0.46 | 0.76 | 36.8 K |
| MBGYY | Mercedes-Benz Group AG | 15.15 | 51.62 B | 0.14 | 0.93 | 164.2 K |
| PRYMY | Prysmian S.p.A | 47.87 | 51.57 B | 0.91 | 1.94 | 23.2 K |
| LBLCF | Loblaw Companies Limited | 39.74 | 51.51 B | 0.36 | 0.91 | 1.3 K |
| PCRFF | Panasonic Corporation | 10.79 | 49.06 B | 0.27 | 2.57 | 1.5 K |
| FANUF | Fanuc Corporation | 28.73 | 48.99 B | 0.30 | 1.06 | 1.7 K |
| FANUY | Fanuc Corporation | 14.63 | 48.93 B | 0.33 | 2.31 | 269.2 K |
| ASMIY | ASM International NV | 587.26 | 48.89 B | 40.27 | 7.36 | 5.4 K |
| CRZBY | Commerzbank AG | 37.90 | 47.96 B | 1.32 | 3.61 | 979 |
| LGRVF | Legrand SA | 167.35 | 47.12 B | 16.35 | 10.83 | 300 |
| SDVKY | Sandvik AB (publ) | 27.66 | 46.85 B | 0.30 | 1.1 | 22.7 K |
| LGRDY | Legrand SA | 32.93 | 46.33 B | 0.71 | 2.2 | 97.6 K |
| DSCSY | Disco Corporation | 33.23 | 44.9 B | 2.51 | 8.17 | 64.8 K |
| EBKOF | Erste Group Bank AG | 98.3875 | 44.74 B | 1.1675 | 1.2 | 698 |
| EBKDY | Erste Group Bank AG | 49.52 | 44.02 B | 0.69 | 1.41 | 36.4 K |
| ELEZY | Endesa S.A | 15.50 | 43.11 B | 0.08 | 0.52 | 14.3 K |
| RNECY | Renesas Electronics Corporation | 6.01 | 42.06 B | 0.09 | 1.52 | 404.4 K |
| DNKEY | Danske Bank A/S | 21.04 | 40.59 B | 0.11 | 0.53 | 4.04 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 16.235 | 40.3 B | 0.195 | 1.22 | 10.5 K |
| CNSWF | Constellation Software Inc | 3128.9299 | 40.26 B | 16.98 | 0.55 | 2.5 K |
| NPSNY | Naspers Limited | 70.80 | 39.55 B | 1.03 | 1.48 | 83.6 K |
| TYIDY | Toyota Industries Corporation | 114.56 | 38.88 B | 1.27 | 1.12 | 1.2 K |
| ELEZF | Endesa S.A | 30.95 | 37.59 B | 0.82 | 2.72 | 300 |
| AVIFY | Advanced Info Service Public Company Limited | 10.41 | 37.55 B | 1.06 | 11.34 | 1.6 K |
| HLBZF | HeidelbergCement AG | 242.65 | 36.57 B | 9.90 | 4.25 | 1 |
| TTDKY | TDK Corporation | 14.88 | 36.1 B | 0.55 | 3.84 | 71.9 K |
| FJTSY | Fujitsu Limited | 25.13 | 35.44 B | 0.15 | 0.6 | 113.9 K |
| PPRUF | Kering SA | 313.55 | 34.74 B | 6.44 | 2.1 | 200 |
| NIPNF | NEC Corporation | 31.769 | 34.59 B | 0.439 | 1.4 | 200 |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 19.324 | 33.94 B | 0.124 | 0.65 | 2.37 K |
| MLYBY | Malayan Banking Berhad | 4.78 | 33.56 B | 0.31 | 6.94 | 1 K |
| HVRRY | Hannover Rück SE | 48.46 | 33.16 B | 0.42 | 0.87 | 8.8 K |
| FRFHF | Fairfax Financial Holdings Limited | 1759.00 | 33 B | 27.3101 | 1.58 | 2.8 K |
| DNZOY | DENSO Corporation | 14.86 | 32.9 B | 0.22 | 1.5 | 600 |
| ADYEY | Adyen N.V | 16.41 | 32.33 B | 0.12 | 0.74 | 574.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.41 | 92.69 M | 0.06 | 0.64 | 43.2 K |
| CSOC-B | Canso Select Opportunities Corporation | 4.30 | 0.65 | 17.81 | 200 | |
| NURS | Hydreight Technologies Inc | 4.84 | 0.59 | 13.88 | 351.55 K | |
| HITI | High Tide Inc | 5.50 | 0.59 | 12.02 | 332.7 K | |
| ZDC | Zedcor Inc | 4.63 | 0.32 | 7.42 | 528.5 K | |
| UCU | Ucore Rare Metals Inc | 3.69 | 0.25 | 7.27 | 559.9 K | |
| DFSC | DEFSEC Technologies Inc. | 4.70 | 0.18 | 3.98 | 880 | |
| SPRX | Sparx Technology Inc | 39.3461 | 1.2041 | 3.16 | 209.09 K | |
| ITR | Integra Resources Corp | 3.77 | 0.11 | 3.01 | 374.3 K | |
| BTCT | BTC Digital Ltd | 7.70 | 0.20 | 2.67 | 33.7 K | |
| ODV | Osisko Development Corp | 4.03 | 0.09 | 2.28 | 77.8 K | |
| SGML | Sigma Lithium Corporation | 8.22 | 0.17 | 2.11 | 112.5 K | |
| NEXM | NexMetals Mining Corp. | 8.00 | 0.16 | 2.04 | 57.4 K | |
| SCAN | Liberty Defense Holdings Ltd | 12.60 | 0.225 | 1.82 | 1.48 K | |
| EU | enCore Energy Corp | 3.61 | 0.06 | 1.69 | 288 K | |
| SLI | Standard Lithium Ltd | 4.11 | 0.06 | 1.48 | 423.4 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.68 | 0.11 | 1.45 | 30.3 K | |
| RARE | Tactical Resources Corp. | 3.75 | 0.05 | 1.35 | 400 | |
| MKO | Mako Mining Corp | 6.81 | 0.05 | 0.74 | 48.3 K | |
| DE | Decisive Dividend Corporation | 7.1123 | 0.0479 | 0.68 | 17.82 K | |
| APGO | Apollo Gold & Silver Corp | 3.38 | 0.02 | 0.6 | 77.7 K |