Gainer Volumes for 22 September 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 22 September 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 91.6655 | 63.28 B | 0.8308 | 0.91 | 218.1 K |
| CBOE | CBOE Global Markets Inc | 235.3788 | 35.95 B | 3.5414 | 1.53 | 840.1 K |
| EQX | Equinox Gold Corp | 10.9298 | 11.67 B | 0.1399 | 1.3 | 16.43 M |
| GSAT | Globalstar | 36.06 | 10.85 B | 0.96 | 2.74 | 987.1 K |
| BTG | B2Gold Corp | 4.7211 | 6.21 B | 0.2678 | 6.01 | 56.94 M |
| NXE | Nexgen Energy Ltd | 8.93 | 5.27 B | 0.12 | 1.36 | 9.75 M |
| UEC | Uranium Energy | 13.42 | 3.75 B | 1.07 | 8.66 | 23.91 M |
| SEB | Seaboard Corporation | 3674.1321 | 3.27 B | 177.613 | 5.08 | 3 K |
| NHC | National Healthcare Corp | 120.6408 | 3.22 B | 5.03 | 4.35 | 136.7 K |
| TGB | Taseko Mines Ltd | 3.79 | 2.72 B | 0.03 | 0.8 | 2.06 M |
| NOG | Northern Oil and Gas | 24.0306 | 2.66 B | 0.2374 | 1 | 2.26 M |
| NG | Novagold Resources Inc | 7.64 | 2.52 B | 0.11 | 1.46 | 3.67 M |
| UUUU | Energy Fuels Inc | 15.57 | 1.92 B | 0.71 | 4.78 | 14.02 M |
| SVM | Silvercorp Metals Inc | 6.0994 | 1.76 B | 0.8984 | 17.27 | 12.47 M |
| CET | Central Securities Corp | 49.2178 | 1.66 B | 0.6759 | 1.39 | 48.4 K |
| SLSR | Solaris Res Inc | 5.545 | 1.12 B | 0.375 | 7.25 | 107.36 K |
| VZLA | Vizsla Silver Corp | 4.15 | 1.08 B | 0.18 | 4.53 | 5.01 M |
| REPX | Riley Exploration Permian Inc | 26.3207 | 1.02 B | 0.4467 | 1.73 | 86.87 K |
| USAS | Americas Silver Corp | 3.13 | 916.41 M | 0.13 | 4.33 | 2.46 M |
| UMAC | Unusual Machines Inc | 14.35 | 730.36 M | 1.25 | 9.54 | 7.1 M |
| ASM | Avino Silver & Gold | 4.73 | 725.28 M | 0.08 | 1.72 | 6.78 M |
| STRW | Strawberry Fields REIT Inc | 12.2208 | 708.19 M | 0.2245 | 1.87 | 35.22 K |
| OBE | Obsidian Energy Ltd | 6.37 | 697.28 M | 0.17 | 2.74 | 278.4 K |
| DC | Dakota Gold Corp | 4.94 | 696.36 M | 0.17 | 3.56 | 1.11 M |
| BHB | Bar Harbor Bankshares | 30.8953 | 690.09 M | 0.3822 | 1.25 | 79.9 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.88 | 666.63 M | 0.05 | 0.86 | 554 K |
| GROY | Gold Royalty Corp | 3.78 | 611.64 M | 0.11 | 3 | 2.87 M |
| ISOU | IsoEnergy Ltd. | 10.04 | 525.97 M | 0.62 | 6.58 | 136.9 K |
| RLGT | Radiant Logistics | 6.00 | 442.08 M | 0.05 | 0.84 | 328.41 K |
| ITRG | Integra Resources Corp | 3.06 | 405.75 M | 0.13 | 4.44 | 2.54 M |
| CMCL | Caledonia Mining Cp | 33.8111 | 367.75 M | 0.8603 | 2.61 | 245.24 K |
| GTE | Gran Tierra Energy Inc | 4.11 | 363 M | 0.22 | 5.66 | 499.8 K |
| SLI | Standard Lithium Ltd | 3.15 | 338.09 M | 0.10 | 3.28 | 3.81 M |
| ELA | Envela Corp | 8.10 | 292.61 M | 0.14 | 1.76 | 174.7 K |
| EVI | Evi Industries Inc | 34.0288 | 285.88 M | 3.0206 | 9.74 | 24.5 K |
| MPTI | M-Tron Industries Inc | 53.94 | 283.04 M | 1.42 | 2.7 | 30.5 K |
| BKTI | Bk Technologies Inc | 78.69 | 259.03 M | 1.06 | 1.37 | 41.34 K |
| INFU | Infusystems Holdings | 10.41 | 254.94 M | 0.41 | 4.1 | 420.4 K |
| INTT | Intest Corp | 8.01 | 188.28 M | 0.16 | 2.04 | 35.9 K |
| ECF | Ellsworth Convertible Growth and Income | 11.2316 | 158.16 M | 0.0949 | 0.85 | 30.2 K |
| EGG | ENIGMATIG LIMITED | 5.93 | 146.47 M | 0.33 | 5.89 | 18.6 K |
| EXOD | Exodus Movement Inc | 29.69 | 146.18 M | 0.51 | 1.75 | 110.9 K |
| SIF | Sifco Industries | 7.35 | 130.11 M | 0.27 | 3.81 | 42.7 K |
| BCV | Bancroft Convertible Fund | 21.3341 | 120.99 M | 0.3777 | 1.8 | 177.9 K |
| OPHC | Optimumbank Hlds | 4.27 | 115.82 M | 0.06 | 1.43 | 13.2 K |
| LODE | Comstock Mining Inc | 3.69 | 105.63 M | 0.48 | 14.95 | 2.33 M |
| CATX | Perspective Therapeutics Inc | 3.30 | 100.45 M | 0.11 | 3.45 | 545 K |
| BEEP | Mobile Infrastructure Corp | 3.58 | 99.95 M | 0.29 | 8.81 | 60.5 K |
| EP | Empire Petroleum Corp | 4.55 | 85.7 M | 0.23 | 5.32 | 43.8 K |
| FSI | Flexible Solutions International Inc | 10.33 | 78.56 M | 0.34 | 3.4 | 67.2 K |
| VENU | Venu Holding Corp | 13.16 | 70.64 M | 0.35 | 2.73 | 162.6 K |
| SDEV | Stablecoin Development Corporation | 6.9737 | 69.46 M | 0.9584 | 15.93 | 155.74 K |
| TGEN | TGEN | 9.06 | 56.75 M | 0.31 | 3.54 | 1.19 M |
| APT | Alpha Pro Tech | 4.77 | 56.75 M | 0.08 | 1.71 | 24.89 K |
| SER | Serina Therapeutics Inc | 5.09 | 46.48 M | 0.06 | 1.19 | 32.1 K |
| PAAI | Paradium AI, Inc. | 6.57 | 43.8 M | 0.50 | 8.24 | 371.4 K |
| SLND | Southland Holdings Inc | 4.68 | 41.09 M | 0.19 | 4.23 | 80.4 K |
| CCEL | Cryo-Cell Intl Inc | 4.91 | 40.72 M | 0.06 | 1.24 | 39.55 K |
| AXIL | Axil Brands Inc | 7.05 | 39.3 M | 0.13 | 1.88 | 16.55 K |
| ZDGE | Zedge Inc Cl B | 3.0789 | 36.63 M | 0.1378 | 4.69 | 57.15 K |
| LSF | Laird Superfood Inc | 6.26 | 28.21 M | 0.16 | 2.62 | 16.3 K |
| CVM | Cel-Sci Corp | 8.99 | 24.8 M | 0.32 | 3.69 | 167.8 K |
| PAPL | Pineapple Financial Inc | 6.59 | 24.04 M | 0.40 | 6.46 | 129.9 K |
| UUU | Universal Security Instruments | 6.1804 | 16.02 M | 0.522 | 9.23 | 217.9 K |
| CHOW | ChowChow Cloud International Holdings Limited | 5.58 | 14.48 M | 0.57 | 11.38 | 379.4 K |
| ACCS | Access Newswire Inc | 10.7924 | 13.59 M | 0.6724 | 6.64 | 6.86 K |
| DDC | Ddc Enterprise Limited Cl A | 10.89 | 7.39 M | 0.24 | 2.25 | 73.6 K |
| INUV | Inuvo Inc | 4.17 | 7.23 M | 0.60 | 16.81 | 312.9 K |
| TOPS | Top Ships Inc | 5.48 | 2.42 M | 0.08 | 1.48 | 4.3 K |
| AMZE | Amaze Holdings Inc | 3.45 | 397.51 K | 0.02 | 0.58 | 52.5 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.8083 | 0.9983 | 5.94 | 1.52 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.2601 | 0.61 | 3.46 | 4.23 K | |
| GPUS-PD | Hyperscale Data, Inc. | 21.9272 | 0.3913 | 1.82 | 499 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 9.00 | 160.55 M | 0.54 | 6.38 | 79.49 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 183.5898 | 4.99 T | 6.9392 | 3.93 | 269.64 M |
| AAPL | Apple Inc | 255.5928 | 4.84 T | 10.5598 | 4.31 | 105.52 M |
| TSLA | Tesla Inc | 434.21 | 1.58 T | 8.14 | 1.91 | 97.11 M |
| MU | Micron Technology | 164.3815 | 967.48 B | 1.8873 | 1.16 | 25.85 M |
| AMD | Advanced Micro Devices | 159.79 | 789.95 B | 2.40 | 1.52 | 46.51 M |
| ASML | ASML Holding N.V. ADR | 954.8443 | 598.22 B | 25.5709 | 2.75 | 1.89 M |
| AMAT | Applied Materials | 199.8784 | 303.09 B | 10.3866 | 5.48 | 15.48 M |
| LRCX | Lam Research Corp | 131.565 | 288.73 B | 5.2547 | 4.16 | 13.4 M |
| AZN | Astrazeneca Plc ADR | 153.3863 | 285.18 B | 2.4146 | 1.6 | 2.44 M |
| ARM | Arm Holdings Plc ADR | 144.48 | 216.26 B | 1.57 | 1.1 | 4.71 M |
| KLAC | K L A-Tencor Corp | 1068.0677 | 203.84 B | 26.3612 | 2.53 | 1.02 M |
| ADI | Analog Devices | 245.7002 | 203.42 B | 1.9967 | 0.82 | 2.17 M |
| SHOP | Shopify Inc | 157.12 | 185.01 B | 3.82 | 2.49 | 7.02 M |
| QRVO | Qorvo Inc | 96.31 | 183.22 B | 4.50 | 4.9 | 3.37 M |
| QCOM | Qualcomm Inc | 167.78 | 175.58 B | 2.8372 | 1.72 | 6.2 M |
| SNDK | Sandisk Corporation | 102.92 | 162.81 B | 0.71 | 0.69 | 7.69 M |
| ISRG | Intuitive Surg Inc | 444.55 | 155.71 B | 5.83 | 1.33 | 2.65 M |
| MRVL | Marvell Technology Inc | 75.4258 | 154.55 B | 1.2683 | 1.71 | 20.04 M |
| STX | Seagate Technology | 227.6142 | 139.47 B | 8.0394 | 3.66 | 5.24 M |
| WDC | Western Digital Cp | 112.266 | 130.02 B | 5.7726 | 5.42 | 9.69 M |
| SBUX | Starbucks Corporation | 84.1357 | 119.44 B | 0.7202 | 0.86 | 7.88 M |
| ADP | Automatic Data Processing, Inc. | 289.3829 | 117.1 B | 1.6358 | 0.57 | 2.18 M |
| EQIX | Equinix Inc | 788.9661 | 100.41 B | 6.7422 | 0.86 | 513.6 K |
| REGN | Regeneron Pharmaceuticals | 594.2193 | 100.21 B | 3.681 | 0.62 | 904.9 K |
| FTNT | Fortinet Inc | 85.01 | 94 B | 0.80 | 0.95 | 6.17 M |
| CSX | CSX Corp | 32.9692 | 93.96 B | 0.2185 | 0.67 | 22.45 M |
| CEG | Constellation Energy Corp | 346.2581 | 93.32 B | 16.1797 | 4.9 | 2.88 M |
| INTU | Intuit Inc | 699.5209 | 92.12 B | 14.1182 | 2.06 | 2.4 M |
| MRNA | Moderna | 26.56 | 91.2 B | 1.32 | 5.23 | 16.03 M |
| CTAS | Cintas Corp | 201.6411 | 88.84 B | 2.4485 | 1.23 | 2.78 M |
| SNPS | Synopsys Inc | 514.79 | 88.7 B | 19.29 | 3.89 | 4.83 M |
| WBD | Discovery Inc Series A | 19.61 | 77.6 B | 0.28 | 1.45 | 55.39 M |
| NXPI | Nxp Semiconductors | 223.5661 | 66.24 B | 1.6639 | 0.75 | 1.72 M |
| MPWR | Monolithic Power Sys | 917.7959 | 65.28 B | 6.415 | 0.7 | 416.3 K |
| ADSK | Autodesk Inc | 324.39 | 52.73 B | 1.72 | 0.53 | 1.7 M |
| BKR | Baker Hughes A Ge Co. Cl A | 47.2663 | 52.42 B | 0.3272 | 0.7 | 5.16 M |
| GRMN | Garmin Ltd | 234.4721 | 52.31 B | 1.2498 | 0.54 | 869.4 K |
| TEAM | Atlassian | 170.63 | 48.36 B | 1.58 | 0.93 | 1.63 M |
| WDAY | Workday Inc | 242.66 | 47.7 B | 9.04 | 3.87 | 4.62 M |
| ROP | Roper Industries | 507.7449 | 46.84 B | 4.9915 | 0.99 | 665.38 K |
| TER | Teradyne Inc | 135.0215 | 42.11 B | 15.3121 | 12.79 | 7.14 M |
| RVMD | Revolution Medicines Inc | 44.41 | 41.63 B | 0.87 | 2 | 2.01 M |
| FER | Ferrovial Se | 57.9781 | 41.36 B | 0.901 | 1.58 | 640.5 K |
| NBIS | Nebius Group N.V. | 106.60 | 41.22 B | 7.29 | 7.34 | 24.37 M |
| COHR | Coherent Inc | 114.60 | 40.86 B | 5.49 | 5.03 | 4.58 M |
| ONC | BeiGene, Ltd. | 337.815 | 40.39 B | 3.415 | 1.02 | 112.3 K |
| ESLT | Elbit Systems Ltd | 497.0131 | 35.46 B | 10.9569 | 2.25 | 129 K |
| RKLB | Rocket Lab USA Inc | 49.81 | 34.8 B | 2.02 | 4.23 | 23 M |
| GMAB | Genmab A/S ADR | 28.60 | 34.14 B | 0.32 | 1.13 | 745.9 K |
| FLEX | Flextronics Intl Ltd | 59.01 | 32.55 B | 0.36 | 0.61 | 3.18 M |
| DXCM | Dexcom | 69.51 | 31.31 B | 2.06 | 3.05 | 11.28 M |
| WTW | Weight Watchers International, Inc | 335.8903 | 30.22 B | 2.1213 | 0.64 | 565.7 K |
| CRWV | CoreWeave, Inc. | 133.23 | 29.64 B | 8.37 | 6.7 | 40.32 M |
| CTSH | Cognizant Tech Sol | 67.5195 | 28.53 B | 1.2085 | 1.82 | 6.73 M |
| FOXA | Fox Corp Cl A | 62.1153 | 28.29 B | 1.7912 | 2.97 | 5.93 M |
| ON | On Semiconductor | 51.50 | 28.26 B | 0.43 | 0.84 | 6.14 M |
| BIDU | Baidu Inc ADR | 136.63 | 26.21 B | 1.28 | 0.95 | 6.91 M |
| FOX | Fox Corp Cl B | 55.7205 | 25.14 B | 1.4621 | 2.69 | 3.02 M |
| PFG | Principal Financial Group Inc | 80.7137 | 23.97 B | 0.4909 | 0.61 | 1.04 M |
| GFS | Globalfoundries Inc Ordinary Share | 33.17 | 23.91 B | 0.27 | 0.82 | 3.52 M |
| GH | Guardant Health Inc | 59.78 | 23.48 B | 0.63 | 1.07 | 2.26 M |
| ENTG | Entegris Inc | 95.626 | 23.34 B | 2.4852 | 2.67 | 2.71 M |
| SYM | Symbotic Inc | 60.73 | 22.71 B | 3.68 | 6.45 | 3.39 M |
| BNTX | Biontech Se ADR | 98.72 | 21.83 B | 2.50 | 2.6 | 741.5 K |
| SOFI | SoFi Technologies Inc | 29.81 | 21.74 B | 0.30 | 1.02 | 64.45 M |
| ALNY | Alnylam Pharmaceuticals | 458.92 | 21.42 B | 5.36 | 1.18 | 971.76 K |
| SMCI | Super Micro Computer | 46.87 | 20.62 B | 1.06 | 2.31 | 39.93 M |
| PR | Permian Resources Corp | 13.1265 | 20.1 B | 0.1275 | 0.98 | 11.91 M |
| SWKS | Skyworks Solutions | 81.063 | 20.08 B | 3.9276 | 5.09 | 4.5 M |
| FSLR | First Solar Inc | 219.20 | 19.98 B | 6.71 | 3.16 | 2.69 M |
| WWD | Woodward Inc | 240.1044 | 19.64 B | 2.4454 | 1.03 | 422.73 K |
| RIVN | Rivian Automotive Inc | 15.24 | 19.24 B | 0.86 | 5.98 | 74.24 M |
| SSNC | SS&C Technologies | 89.0379 | 18.98 B | 1.0429 | 1.19 | 1.2 M |
| TPG | Tpg Inc Cl A | 64.35 | 18.9 B | 0.41 | 0.64 | 1.26 M |
| CDW | CDW Corporation | 162.6111 | 18.72 B | 2.9123 | 1.82 | 1.6 M |
| TSEM | Tower Semiconductor | 69.55 | 18.51 B | 2.53 | 3.78 | 1.24 M |
| MTSI | Macom Technology S | 129.49 | 17.98 B | 2.37 | 1.86 | 1.36 M |
| NWS | News Cp Cl B | 34.0245 | 17.26 B | 0.2291 | 0.68 | 1.07 M |
| TLN | Talen Energy Corporation | 429.72 | 16.9 B | 6.16 | 1.45 | 856.4 K |
| NBIX | Neurocrine Bioscienc | 146.62 | 16.76 B | 1.39 | 0.96 | 700.62 K |
| APA | Apa Corp | 23.1287 | 16.74 B | 0.1274 | 0.55 | 6.07 M |
| CGABL | The Carlyle Group Inc 4.625% | 17.375 | 16.72 B | 0.0968 | 0.56 | 19.4 K |
| HAS | Hasbro Inc | 73.5154 | 16.64 B | 0.5511 | 0.76 | 1.85 M |
| PAAS | Pan Amer Silver Corp | 37.1301 | 15.88 B | 0.9042 | 2.5 | 11.08 M |
| NWSA | News Cp Cl A | 30.6818 | 15.86 B | 0.1892 | 0.62 | 3.33 M |
| ACGLN | Arch Capital Group Ltd | 17.6433 | 15.39 B | 0.1161 | 0.66 | 37.8 K |
| HSAI | Hesai Group | 29.71 | 15.17 B | 0.66 | 2.27 | 3.74 M |
| LSCC | Lattice Semicond | 74.71 | 15.04 B | 2.57 | 3.56 | 3.39 M |
| JAZZ | Jazz Pharma Plc | 130.19 | 14.91 B | 1.89 | 1.47 | 802.4 K |
| CHTR | Charter Communications | 266.13 | 14.79 B | 3.58 | 1.36 | 1.75 M |
| NXT | Nextracker Inc | 73.14 | 14.75 B | 1.79 | 2.51 | 1.6 M |
| HALO | Halozyme Therapeutic | 78.28 | 14.6 B | 0.47 | 0.6 | 1.62 M |
| CHKP | Check Point Software | 201.09 | 14.53 B | 3.30 | 1.67 | 769.78 K |
| ASTS | AST SpaceMobile Inc. | 48.85 | 14.46 B | 3.75 | 8.31 | 13.64 M |
| ERIE | Erie Indemnity Company | 316.169 | 14.1 B | 2.994 | 0.96 | 109.3 K |
| REG | Regency Centers Corp | 69.2663 | 14.05 B | 0.4505 | 0.65 | 1.13 M |
| BTSG | Brightspring Health Services Inc | 27.60 | 13.82 B | 0.29 | 1.06 | 1.62 M |
| CART | Maplebear Inc [Instacart] | 42.24 | 13.79 B | 0.74 | 1.78 | 6.54 M |
| COKE | Coca Cola Bot Cons | 114.5536 | 13.73 B | 1.7437 | 1.55 | 886.98 K |
| LOGI | Logitech Int S.A. | 111.5416 | 13.17 B | 1.3316 | 1.21 | 441.02 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 271.3201 | 2.1 T | 7.7227 | 2.93 | 15.63 M |
| V | Visa Inc | 342.9637 | 785.77 B | 2.7388 | 0.8 | 5.62 M |
| ORCL | Oracle Corporation | 328.15 | 382.55 B | 19.49 | 6.31 | 44.44 M |
| UNH | Unitedhealth Group Inc | 339.0206 | 363.02 B | 4.5792 | 1.37 | 8.9 M |
| MS | Morgan Stanley | 158.0126 | 291.23 B | 0.7866 | 0.5 | 4.42 M |
| CAT | Caterpillar Inc | 468.7562 | 286.81 B | 5.5206 | 1.19 | 3.18 M |
| RY | Royal Bank of Canada | 145.4758 | 281.88 B | 1.3119 | 0.91 | 971.4 K |
| RTX | Raytheon Technologies | 159.43 | 275.04 B | 1.19 | 0.75 | 3.3 M |
| DELL | Dell Technologies Inc | 134.6193 | 259.67 B | 3.7204 | 2.84 | 10.26 M |
| WFC | Wells Fargo & Company | 83.8211 | 256.75 B | 0.5119 | 0.61 | 14.54 M |
| BABA | Alibaba Group Holding ADR | 164.25 | 249.67 B | 1.44 | 0.88 | 18.67 M |
| GEV | GE Vernova Inc | 643.2386 | 243.03 B | 20.1645 | 3.24 | 2.57 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 15.622 | 239.41 B | 0.1947 | 1.26 | 2.22 M |
| IBM | International Business Machines | 268.352 | 236.32 B | 4.9148 | 1.87 | 5.03 M |
| TM | Toyota Motor Corp Ltd | 200.68 | 227.32 B | 1.73 | 0.87 | 183.1 K |
| TD | Toronto Dominion Bank | 77.2743 | 203.7 B | 0.6336 | 0.83 | 1.51 M |
| C | Citigroup Inc | 101.8613 | 203.11 B | 0.7972 | 0.79 | 11.47 M |
| BHP | BHP Billiton Ltd ADR | 52.1236 | 198.57 B | 0.9905 | 1.94 | 3.04 M |
| WFC-PL | Wells Fargo & Company | 1265.00 | 188.32 B | 8.5024 | 0.68 | 4.57 K |
| SHOP | Shopify Inc | 157.12 | 186.48 B | 3.82 | 2.49 | 7.02 M |
| CRM | Salesforce.com Inc | 248.6657 | 182.87 B | 2.5893 | 1.05 | 7.52 M |
| UNP | Union Pacific Corp | 223.3692 | 180.26 B | 5.1824 | 2.38 | 8.14 M |
| WELL | Welltower Inc | 166.1792 | 176.92 B | 2.2135 | 1.35 | 3.54 M |
| NEE | Nextera Energy | 72.35 | 176.87 B | 1.27 | 1.79 | 9.86 M |
| ETN | Eaton Corp | 376.1164 | 152.14 B | 3.7879 | 1.02 | 2.4 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 16.8311 | 149.78 B | 0.2656 | 1.6 | 1.03 M |
| SONY | Sony Group Corp ADR | 28.6789 | 148.27 B | 0.3569 | 1.26 | 3.85 M |
| LMT | Lockheed Martin Corp | 474.2708 | 147.61 B | 7.3551 | 1.58 | 1.41 M |
| SCCO | Southern Copper Corp | 108.4378 | 146.49 B | 1.4109 | 1.32 | 1.49 M |
| UBER | Uber Technologies Inc | 99.39 | 136.03 B | 0.88 | 0.89 | 29.82 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.2669 | 135.85 B | 0.0965 | 0.79 | 17.69 M |
| RIO | Rio Tinto Plc ADR | 61.9185 | 132.75 B | 1.2355 | 2.04 | 3.53 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.76 | 125.98 B | 0.08 | 0.68 | 3.77 M |
| MPC | Marathon Petroleum Corp | 185.3829 | 124.76 B | 1.7722 | 0.97 | 1.78 M |
| BP | BP Plc ADR | 33.466 | 122.57 B | 0.2434 | 0.73 | 9.76 M |
| PH | Parker-Hannifin Corp | 755.1925 | 119.17 B | 4.2432 | 0.57 | 414.8 K |
| MFG | Mizuho Financial Group ADR | 6.6551 | 115.17 B | 0.1085 | 1.66 | 2.16 M |
| NEM | Newmont Mining Corp | 83.3088 | 111.68 B | 1.9902 | 2.45 | 14.02 M |
| CNQ | Canadian Natural Resources | 31.4217 | 110.5 B | 0.5186 | 1.68 | 8.14 M |
| VLO | Valero Energy Corp | 164.3916 | 108.11 B | 3.773 | 2.35 | 2.61 M |
| EQNR | Equinor ASA ADR | 23.7427 | 108.01 B | 0.2721 | 1.16 | 3.32 M |
| SO | Southern Company | 90.8629 | 107.85 B | 0.5216 | 0.58 | 5.57 M |
| HCA | Hca Holdings Inc | 406.0312 | 100.21 B | 4.9253 | 1.23 | 1.01 M |
| PWR | Quanta Services | 396.02 | 98.99 B | 7.44 | 1.91 | 812.6 K |
| GSK | Glaxosmithkline Plc ADR | 40.2317 | 97.57 B | 0.236 | 0.59 | 3.09 M |
| NET | Cloudflare Inc Cl A | 228.28 | 97.43 B | 2.34 | 1.04 | 2.64 M |
| VRT | Vertiv Holdings Llc. | 151.96 | 90.86 B | 8.36 | 5.82 | 8.73 M |
| JCI | Johnson Controls Intl | 108.5895 | 90.81 B | 0.9936 | 0.92 | 4.21 M |
| BN | Brookfield Corporation | 48.3359 | 90.72 B | 0.6115 | 1.28 | 4.33 M |
| ELV | Elevance Health Inc | 314.3224 | 89.73 B | 4.1331 | 1.33 | 1.46 M |
| HWM | Howmet Aerospace Inc | 191.928 | 88.98 B | 1.9178 | 1.01 | 2.11 M |
| SU | Suncor Energy Inc | 41.0571 | 88.25 B | 0.2261 | 0.55 | 6.79 M |
| MCO | Moody's Corp | 486.2717 | 86.85 B | 7.5188 | 1.57 | 1.2 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 11.71 | 86.21 B | 0.25 | 2.18 | 4.72 M |
| ECL | Ecolab Inc | 265.6314 | 85.41 B | 1.6012 | 0.61 | 1.47 M |
| NGG | National Grid Transco Plc ADR | 69.9625 | 83.28 B | 0.8578 | 1.24 | 555.6 K |
| E | Eni S.P.A. ADR | 33.654 | 83.18 B | 0.2882 | 0.86 | 244.4 K |
| BAM | Brookfield Asset Management Inc | 60.3152 | 81.38 B | 1.4132 | 2.4 | 1.82 M |
| NOC | Northrop Grumman Corp | 571.9923 | 78.18 B | 3.0975 | 0.54 | 566.7 K |
| NSC | Norfolk Southern Corp | 286.6475 | 76.58 B | 6.7481 | 2.41 | 2.92 M |
| BCS | Barclays Plc ADR | 20.682 | 74.48 B | 0.2075 | 1.01 | 6.36 M |
| HPE | Hewlett Packard Enterprise Comp | 24.8494 | 70.49 B | 0.1679 | 0.68 | 28.15 M |
| AON | AON Plc | 351.0096 | 70.05 B | 2.1252 | 0.61 | 1.28 M |
| DLR | Digital Realty Trust | 172.1308 | 68.07 B | 2.5718 | 1.52 | 1.84 M |
| TDG | Transdigm Group Inc | 1295.29 | 66.78 B | 12.8301 | 1 | 253.4 K |
| TRP | Tc Energy Corp | 51.1846 | 66.08 B | 0.3291 | 0.65 | 1.83 M |
| MET | Metlife Inc | 79.8283 | 63.97 B | 1.7941 | 2.3 | 6.66 M |
| BE | Bloom Energy Corp Cl A | 86.27 | 63.25 B | 1.34 | 1.58 | 10.91 M |
| TEL | TE Connectivity Ltd | 218.59 | 63.18 B | 2.42 | 1.12 | 1.02 M |
| DB | Deutsche Bank Ag | 36.43 | 63.1 B | 0.19 | 0.52 | 2.08 M |
| CRH | CRH Plc ADR | 113.927 | 62.22 B | 1.6187 | 1.44 | 4.6 M |
| NUE | Nucor Corp | 133.2255 | 62.06 B | 1.3651 | 1.04 | 2.23 M |
| NWG | Natwest Group Plc ADR | 13.4139 | 61.21 B | 0.0959 | 0.72 | 2.29 M |
| NKE | Nike Inc | 71.28 | 57.15 B | 0.39 | 0.55 | 12.34 M |
| CVE | Cenovus Energy Inc | 16.8497 | 56.69 B | 0.0985 | 0.59 | 23.62 M |
| NU | Nu Holdings Ltd Class A | 16.30 | 56.08 B | 0.13 | 0.8 | 42.47 M |
| ETR | Entergy Corp | 88.0692 | 52.04 B | 0.5625 | 0.64 | 2.33 M |
| HUM | Humana Inc | 254.8017 | 50.18 B | 5.148 | 2.06 | 1.93 M |
| WAB | Wabtec Corp | 197.485 | 49.28 B | 9.2378 | 4.91 | 2.31 M |
| VEEV | Veeva Systems Inc | 281.12 | 49.09 B | 3.33 | 1.2 | 1.41 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 18.87 | 48.88 B | 0.52 | 2.83 | 14.99 M |
| INFY | Infosys Ltd ADR | 16.9311 | 48.32 B | 0.1777 | 1.06 | 14.99 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 53.3643 | 47.22 B | 0.3976 | 0.75 | 1.14 K |
| VST | Vistra Energy Corp | 217.3201 | 46.85 B | 6.6217 | 3.14 | 4.82 M |
| FERG | Ferguson Plc | 230.3855 | 46.81 B | 3.5789 | 1.58 | 2.28 M |
| MSCI | MSCI Inc | 564.0536 | 46.51 B | 8.2514 | 1.48 | 838.7 K |
| MT | Arcelormittal ADR | 35.4854 | 45.43 B | 0.4856 | 1.39 | 995.1 K |
| FIX | Comfort Systems USA | 820.6871 | 45.23 B | 23.8828 | 3 | 424.6 K |
| WAT | Waters Corp | 302.48 | 45.16 B | 1.61 | 0.54 | 746.51 K |
| HMC | Honda Motor Company ADR | 33.0861 | 44.11 B | 0.4211 | 1.29 | 598.6 K |
| AMP | Ameriprise Financial Services | 489.4068 | 43.92 B | 4.7915 | 0.99 | 551.4 K |
| STM | Stmicroelectronics N.V. ADR | 28.2528 | 43.41 B | 0.7133 | 2.59 | 5.72 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 93.0237 | 43.28 B | 0.6713 | 0.73 | 803.5 K |
| YUM | Yum! Brands | 147.8849 | 42.85 B | 3.5765 | 2.48 | 1.94 M |
| CIEN | Ciena Corp | 139.31 | 42.55 B | 0.94 | 0.68 | 2.61 M |
| CMG | Chipotle Mexican Grill | 40.13 | 42.07 B | 0.81 | 2.06 | 27.43 M |
| LYV | Live Nation Entertainment | 165.15 | 41.67 B | 1.43 | 0.87 | 1.96 M |
| AU | Anglogold Ashanti Ltd ADR | 67.5255 | 41.17 B | 1.5088 | 2.29 | 3.33 M |
| UMC | United Microelectronics Corp ADR | 7.26 | 41.13 B | 0.12 | 1.68 | 6.85 M |
| TYHOY | Toyota Tsusho Corp | 15.35 | 39.57 B | 1.43 | 10.27 | 1.15 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 73.91 | 2.25 B | 3.05 | 4.3 | 3.3 K |
| EDR | Endeavour Silver Corp | 10.81 | 1.48 | 15.86 | 2.43 M | |
| ABRA | Abrasilver Resource Corp | 6.61 | 0.83 | 14.36 | 1.22 M | |
| AG | First Majestic Silver Corp | 16.7588 | 2.0886 | 14.24 | 3.01 M | |
| SVM | Silvercorp Metals Inc | 8.445 | 1.0182 | 13.71 | 1.75 M | |
| CHR | Chorus Aviation Inc | 22.1104 | 2.4589 | 12.51 | 354.96 K | |
| DSV | Discovery Silver Corp | 5.27 | 0.58 | 12.37 | 6.49 M | |
| GURU | Guru Organic Energy Corp | 4.65 | 0.44 | 10.45 | 52.2 K | |
| FTT | Finning Intl | 66.4457 | 6.2842 | 10.45 | 1.21 M | |
| VOXR | Vox Royalty Corp | 5.5519 | 0.4858 | 9.59 | 25.2 K | |
| SEA | Seabridge Gold Inc | 30.34 | 2.49 | 8.94 | 862.2 K | |
| BDI | Black Diamond Group Ltd | 13.3962 | 1.0511 | 8.51 | 463 K | |
| GRA | Nanoxplore Inc | 3.07 | 0.24 | 8.48 | 124 K | |
| PRU | Perseus Mining Ltd | 4.2929 | 0.3272 | 8.25 | 83.8 K | |
| BBD-A | Bombardier Inc | 195.43 | 14.16 | 7.81 | 13 K | |
| BBD-B | Bombardier Inc Series B | 195.55 | 14.15 | 7.8 | 653.32 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 8.87 | 0.64 | 7.78 | 133.8 K | |
| NUAG | New Pacific Metals Corp | 3.69 | 0.26 | 7.58 | 116.4 K | |
| KNT | K92 Mining Inc | 17.09 | 1.20 | 7.55 | 1.98 M | |
| ABX | Barrick Mining Corp | 48.324 | 3.3473 | 7.44 | 11.6 M | |
| APM | Andean Precious Metals Corp | 7.27 | 0.49 | 7.23 | 510.67 K | |
| TWM | Tidewater Midstream and Infras Ltd | 6.42 | 0.42 | 7 | 27.8 K | |
| POU | Paramount Resources Ltd | 21.2948 | 1.3586 | 6.81 | 801.15 K | |
| XAU | Goldmoney Inc | 10.68 | 0.68 | 6.8 | 16.4 K | |
| NEO | NEO Performance Materials Inc | 19.4529 | 1.2071 | 6.62 | 497.9 K | |
| SLS | Solaris Resources Inc | 7.65 | 0.47 | 6.55 | 653.8 K | |
| AYA | Aya Gold and Silver Inc | 16.93 | 1.04 | 6.54 | 1.41 M | |
| MSCL | Satellos Bioscience Inc | 8.04 | 0.48 | 6.35 | 12.55 K | |
| WGX | Westgold Resources Limited | 3.90 | 0.23 | 6.27 | 496.1 K | |
| AAUC | Allied Gold Corporation | 23.01 | 1.35 | 6.23 | 706 K | |
| WDO | Wesdome Gold Mines Ltd | 20.36 | 1.18 | 6.15 | 1.5 M | |
| BTO | B2Gold Corp | 6.5264 | 0.3669 | 5.96 | 6.85 M | |
| EDV | Endeavour Mining Corp | 55.2956 | 3.0995 | 5.94 | 1.04 M | |
| VZLA | Vizsla Resources Corp | 5.78 | 0.32 | 5.86 | 740.9 K | |
| IMG | Iamgold Corp | 16.57 | 0.90 | 5.74 | 2.86 M | |
| OGC | Oceanagold Corp | 29.058 | 1.5597 | 5.67 | 1.1 M | |
| ISO | Isoenergy Ltd | 13.68 | 0.71 | 5.47 | 158.2 K | |
| USA | Americas Silver Corp | 4.36 | 0.22 | 5.31 | 1.03 M | |
| GTE | Gran Tierra Energy Inc | 5.68 | 0.28 | 5.19 | 67.3 K | |
| GMIN | G Mining Ventures Corp | 26.61 | 1.29 | 5.09 | 808 K | |
| AMAT | Applied Materials, Inc. | 22.6579 | 1.0866 | 5.04 | 13.43 K | |
| HUT | Hut 8 Corp | 52.33 | 2.44 | 4.89 | 1.48 M | |
| SGD | Snowline Gold Corp | 10.51 | 0.49 | 4.89 | 76.8 K | |
| WELL | Well Health Technologies Corp | 5.18 | 0.24 | 4.86 | 2.37 M | |
| EXE | Extendicare Inc | 13.8449 | 0.6396 | 4.84 | 357.7 K | |
| BB | Blackberry Ltd | 6.09 | 0.28 | 4.82 | 2.86 M | |
| BLDP | Ballard Power Systems Inc | 3.97 | 0.18 | 4.75 | 1.38 M | |
| FVI | Fortuna Mines Inc | 11.78 | 0.53 | 4.71 | 1.03 M | |
| LUG | Lundin Gold Inc | 89.0705 | 3.8875 | 4.56 | 1.05 M | |
| PME | Sentry Select Primary Metals Corp | 3.802 | 0.1657 | 4.56 | 6.8 K | |
| IMP | Intermap Tech Corp | 3.49 | 0.15 | 4.49 | 27.1 K | |
| AAPL | Apple CDR [Cad Hedged] | 36.7267 | 1.5656 | 4.45 | 153.4 K | |
| TXG | Torex Gold Resources Inc | 57.3529 | 2.4295 | 4.42 | 660.97 K | |
| EFR | Energy Fuels Inc | 21.53 | 0.91 | 4.41 | 1.57 M | |
| SKE | Skeena Resources Ltd | 25.95 | 1.09 | 4.38 | 473.1 K | |
| CPH | Cipher Pharmaceuticals Inc | 17.04 | 0.69 | 4.22 | 85.1 K | |
| PSD | Pulse Seismic Inc | 3.3738 | 0.135 | 4.17 | 61.27 K | |
| MSA | Mineros S.A. | 3.9941 | 0.157 | 4.09 | 340.7 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 13.0205 | 0.5038 | 4.03 | 999.5 K | |
| QRC | Queens Road Capital Investment Ltd | 8.5489 | 0.3188 | 3.87 | 5.7 K | |
| MDI | Major Drilling Grp | 10.86 | 0.40 | 3.82 | 185.72 K | |
| MAU | Montage Gold Corp | 6.79 | 0.25 | 3.82 | 564.8 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 41.9659 | 1.5398 | 3.81 | 1.74 M | |
| K | Kinross Gold Corp | 33.4149 | 1.2169 | 3.78 | 6.82 M | |
| LAR | Lithium Argentina Ag | 4.69 | 0.17 | 3.76 | 176.5 K | |
| YCM | Commerce Split Corp Capital Shares | 5.7046 | 0.2062 | 3.75 | 1.65 K | |
| SBI | Serabi Gold Plc | 4.61 | 0.16 | 3.6 | 108.1 K | |
| CS | Capstone Mining Corp | 10.39 | 0.36 | 3.59 | 3.25 M | |
| DLCG | Dominion Lending Centres Inc | 9.2281 | 0.3171 | 3.56 | 63.4 K | |
| AAV | Advantage Oil & Gas Ltd | 11.66 | 0.40 | 3.55 | 429.8 K | |
| CXI | Currency Exchange International Corp | 22.57 | 0.77 | 3.53 | 5.2 K | |
| AGI | Alamos Gold Inc Cls A | 45.9807 | 1.5576 | 3.51 | 1.85 M | |
| DML | Denison Mines Corp | 3.84 | 0.13 | 3.5 | 3.28 M | |
| BNE | Bonterra Energy Corp | 3.58 | 0.12 | 3.47 | 46.14 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.91 | 0.23 | 3.44 | 264.2 K | |
| BLCO | Bausch Lomb Corporation | 21.07 | 0.70 | 3.44 | 2.5 K | |
| PDV | Prime Dividend Corp Cl A | 9.3492 | 0.3001 | 3.32 | 300 | |
| OBE | Obsidian Energy Ltd | 8.81 | 0.28 | 3.28 | 252.7 K | |
| MPC | Madison Pac Cl B | 5.3159 | 0.1683 | 3.27 | 300 | |
| SHLE | Source Energy Services Ltd | 14.25 | 0.45 | 3.26 | 56.9 K | |
| MUX | Mcewen Mining Inc | 20.68 | 0.64 | 3.19 | 93.2 K | |
| KEI | Kolibri Global Energy Inc | 7.83 | 0.24 | 3.16 | 35.5 K | |
| CGG | China Gold Int Resources Corp | 23.8565 | 0.7247 | 3.13 | 36.56 K | |
| PPTA | Perpetua Resources Corp | 26.10 | 0.79 | 3.12 | 590.9 K | |
| MDA | Mda Ltd | 33.11 | 0.98 | 3.05 | 1.4 M | |
| SII | Sprott Inc | 102.5156 | 2.9695 | 2.98 | 84.9 K | |
| MCB | Mccoy Global Inc | 3.4174 | 0.0985 | 2.97 | 54.3 K | |
| SDE | Spartan Delta Corp | 5.27 | 0.15 | 2.93 | 206.8 K | |
| KEL | Kelt Exploration Ltd | 7.05 | 0.20 | 2.92 | 427 K | |
| ERO | Ero Copper Corp | 24.03 | 0.68 | 2.91 | 376.7 K | |
| III | Imperial Metals Corp | 5.33 | 0.15 | 2.9 | 150.5 K | |
| CKI | Clarke Inc | 28.80 | 0.80 | 2.86 | 200 | |
| GRT-UN | Granite Real Estate Investment Trust | 76.4601 | 2.0902 | 2.81 | 203.52 K | |
| VET | Vermilion Energy Inc | 10.3509 | 0.2814 | 2.79 | 720.3 K | |
| MAI | Mining Americas Inc. | 3.70 | 0.10 | 2.78 | 373.6 K | |
| HBM | Hudbay Minerals Inc | 19.6436 | 0.5299 | 2.77 | 1.54 M | |
| BBUC | Brookfield Business Corporation | 49.9032 | 1.3447 | 2.77 | 19.9 K | |
| PSLV | Sprott Physical Silver Trust CAD | 20.48 | 0.55 | 2.76 | 170.8 K | |
| DC-A | Dundee Corporation | 4.10 | 0.11 | 2.76 | 87.3 K | |
| BAM | Brookfield Asset Management Ltd | 83.3585 | 2.2277 | 2.75 | 1.43 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 955.47 | 597.8 B | 16.39 | 1.75 | 1 K |
| RHHBF | Roche Holding AG | 358.925 | 392.12 B | 18.067 | 5.3 | 100 |
| RHHBY | Roche Holding AG | 42.66 | 377.16 B | 0.87 | 2.08 | 1.23 M |
| RHHVF | Roche Holding AG | 344.84 | 375.13 B | 8.15 | 2.42 | 400 |
| NVSEF | Novartis AG | 123.78 | 299.66 B | 1.40 | 1.14 | 300 |
| BABAF | Alibaba Group Holding Ltd | 20.55 | 250.07 B | 0.35 | 1.73 | 235.4 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 16.23 | 242.48 B | 0.23 | 1.44 | 1.2 K |
| TOYOF | Toyota Motor Corporation | 20.00 | 228.49 B | 0.12 | 0.6 | 7.8 K |
| BHPLF | BHP Group | 26.75 | 197.73 B | 0.57 | 2.18 | 489.8 K |
| ALIZF | Allianz SE | 413.00 | 188.13 B | 2.50 | 0.61 | 100 |
| RTNTF | Rio Tinto Group | 76.80 | 171.24 B | 1.20 | 1.59 | 400 |
| EADSY | Airbus SE | 57.77 | 170.39 B | 0.73 | 1.28 | 513.7 K |
| IBDSF | Iberdrola S.A | 18.50 | 164.6 B | 0.14 | 0.76 | 18.3 K |
| ATEYY | Advantest Corporation | 105.56 | 161.5 B | 3.22 | 3.15 | 63.3 K |
| SBGSF | Schneider Electric S.E | 274.08 | 158.29 B | 1.92 | 0.71 | 600 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 28.42 | 150.61 B | 0.44 | 1.57 | 145.8 K |
| FRCOY | Fast Retailing Co. Ltd | 31.54 | 146.03 B | 0.53 | 1.71 | 78.5 K |
| TOELF | Tokyo Electron Limited | 180.39 | 139.7 B | 1.00 | 0.56 | 700 |
| RYCEF | Rolls-Royce Holdings plc | 15.64 | 138.09 B | 0.31 | 2.02 | 239.7 K |
| RYCEY | Rolls-Royce Holdings plc | 15.81 | 137.68 B | 0.10 | 0.64 | 3.05 M |
| IVSBF | Investor AB (publ) | 30.71 | 133.69 B | 0.71 | 2.37 | 4.7 K |
| SAFRY | Safran SA | 87.04 | 131.26 B | 1.27 | 1.48 | 103.5 K |
| SAFRF | Safran SA | 346.72 | 128.46 B | 3.52 | 1.03 | 800 |
| BPAQF | BP p.l.c | 5.69 | 128.11 B | 0.05 | 0.89 | 1 K |
| SMEGF | Siemens Energy AG | 113.50 | 125.75 B | 1.43 | 1.28 | 400 |
| UNCRY | UniCredit S.p.A. | 38.46 | 123.94 B | 0.26 | 0.68 | 286.2 K |
| CFRHF | Compagnie Financière Richemont SA | 186.424 | 119.94 B | 1.424 | 0.77 | 740 |
| KYCCF | Keyence Corporation | 384.24 | 114.23 B | 7.24 | 1.92 | 3.9 K |
| MSBHF | Mitsubishi Corporation | 24.56 | 109.92 B | 0.36 | 1.49 | 16.3 K |
| BNPQF | BNP Paribas SA | 93.80 | 108.18 B | 3.18 | 3.51 | 600 |
| ESOCF | Enel SpA | 9.28 | 103.5 B | 0.12 | 1.31 | 1.3 K |
| ENLAY | Enel SpA | 9.26 | 102.95 B | 0.15 | 1.65 | 278.8 K |
| AAGIY | AIA Group Limited | 37.23 | 99.4 B | 0.28 | 0.76 | 156.9 K |
| ITOCY | ITOCHU Corporation | 118.92 | 99.3 B | 1.09 | 0.93 | 28.2 K |
| AXAHY | AXA SA | 47.21 | 97.22 B | 0.31 | 0.66 | 104.4 K |
| GLAXF | GlaxoSmithKline plc | 19.92 | 96.17 B | 0.71 | 3.7 | 4.8 K |
| ZIJMF | Zijin Mining Group Company Limited | 3.84 | 96.01 B | 0.04 | 1.05 | 97.8 K |
| AXAHF | AXA SA | 47.06 | 94.86 B | 0.5201 | 1.12 | 4.3 K |
| ESLOY | EssilorLuxottica Société anonyme | 162.33 | 94.46 B | 0.95 | 0.59 | 21.4 K |
| GMBXF | Grupo México S.A.B. de C.V | 7.32 | 94.29 B | 0.16 | 2.23 | 28.7 K |
| ATLKY | Atlas Copco AB | 17.35 | 93.33 B | 0.14 | 0.81 | 127.7 K |
| ATLPF | Atlas Copco AB | 17.35 | 92.69 B | 0.17 | 0.99 | 270 |
| ZIJMY | Zijin Mining Group Company Limited | 76.91 | 91.78 B | 0.53 | 0.69 | 11.1 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.94 | 89.22 B | 0.21 | 0.79 | 51 K |
| MITSY | Mitsui & Co. Ltd | 514.54 | 89.12 B | 8.04 | 1.59 | 6.3 K |
| CHDRY | Christian Dior SE | 149.28 | 88.76 B | 2.31 | 1.57 | 100 |
| NGGTF | National Grid plc | 14.66 | 84.5 B | 0.69 | 4.94 | 900 |
| PROSY | Prosus N.V | 13.43 | 81.93 B | 0.11 | 0.83 | 813.7 K |
| BAESF | BAE Systems plc | 26.75 | 81.65 B | 0.20 | 0.75 | 11.9 K |
| PROSF | Prosus N.V | 66.87 | 80.57 B | 3.22 | 5.06 | 19.1 K |
| ATLCY | Atlas Copco AB | 15.33 | 80.55 B | 0.17 | 1.12 | 13.9 K |
| GLCNF | Glencore plc | 4.32 | 79.57 B | 0.09 | 2.13 | 21.1 K |
| GLNCY | Glencore plc | 8.62 | 78.75 B | 0.27 | 3.23 | 472.9 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 129.90 | 72.8 B | 2.50 | 1.96 | 200 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 25.84 | 72.24 B | 0.40 | 1.57 | 184.4 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 25.11 | 71.97 B | 0.25 | 1.01 | 84.1 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.58 | 71.64 B | 0.68 | 7.64 | 354.8 K |
| ARZGY | Assicurazioni Generali S.p.A | 19.54 | 71.45 B | 0.47 | 2.46 | 21.6 K |
| MRAAF | Murata Manufacturing Co. Ltd | 19.50 | 71.41 B | 0.50 | 2.63 | 1.3 K |
| VCISF | VINCI SA | 143.24 | 68.08 B | 4.05 | 2.91 | 3.8 K |
| WUXAY | WuXi AppTec Co. Ltd | 14.54 | 67.9 B | 0.365 | 2.57 | 2.5 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.98 | 67.47 B | 0.31 | 1.98 | 293.8 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 33.50 | 67.35 B | 0.47 | 1.42 | 2.6 K |
| CMXHF | CSL Limited | 136.62 | 66.78 B | 11.57 | 9.25 | 100 |
| ENGIY | ENGIE SA | 21.49 | 66.21 B | 0.42 | 1.99 | 435.9 K |
| RBSPF | NatWest Group plc | 6.96 | 61.6 B | 0.05 | 0.72 | 12 K |
| MIELF | Mitsubishi Electric Corporation | 26.656 | 61.46 B | 0.521 | 1.99 | 300 |
| UCBJF | UCB SA | 249.00 | 60.11 B | 4.10 | 1.67 | 100 |
| SCBFY | Standard Chartered PLC | 39.407 | 59.82 B | 0.387 | 0.99 | 28 K |
| GWLIF | Great-West Lifeco Inc | 39.57 | 58.56 B | 0.60 | 1.54 | 5.7 K |
| UCBJY | UCB SA | 121.48 | 58.52 B | 1.94 | 1.62 | 44.9 K |
| NTIOF | National Bank of Canada | 110.17 | 58.52 B | 1.07 | 0.98 | 16.1 K |
| SSREY | Swiss Re AG | 44.30 | 55.08 B | 0.35 | 0.8 | 32.4 K |
| PCRFF | Panasonic Corporation | 11.00 | 54.8 B | 0.20 | 1.85 | 7 K |
| EONGY | E.ON SE | 18.56 | 53.72 B | 0.13 | 0.71 | 68.7 K |
| THLLY | Thales S.A | 58.925 | 53.44 B | 1.095 | 1.89 | 687.6 K |
| HOCPF | HOYA Corporation | 146.514 | 53.14 B | 2.754 | 1.92 | 400 |
| THLEF | Thales S.A | 297.25 | 52.95 B | 5.52 | 1.89 | 100 |
| RNMBY | Rheinmetall AG | 458.00 | 52.67 B | 5.01 | 1.11 | 69.9 K |
| RNMBF | Rheinmetall AG | 2280.00 | 52.55 B | 28.75 | 1.28 | 144 |
| SNGNF | Singapore Telecommunications Limited | 3.29 | 52.34 B | 0.04 | 1.23 | 400 |
| HOCPY | HOYA Corporation | 143.01 | 51.96 B | 3.44 | 2.46 | 16.5 K |
| CRARY | Crédit Agricole S.A | 9.78 | 50.66 B | 0.12 | 1.24 | 208.7 K |
| SSUMY | Sumitomo Corporation | 29.95 | 50.23 B | 0.23 | 0.77 | 50.4 K |
| RWNFF | RWE Aktiengesellschaft | 42.80 | 50.16 B | 0.63 | 1.49 | 361.2 K |
| CRARF | Crédit Agricole S.A | 19.42 | 50.05 B | 0.22 | 1.15 | 200 |
| MARUY | Marubeni Corporation | 248.30 | 49.58 B | 2.91 | 1.19 | 6.4 K |
| HINKF | Heineken N.V | 77.53 | 49.56 B | 0.80 | 1.04 | 2.6 K |
| RWEOY | RWE Aktiengesellschaft | 43.15 | 49.53 B | 0.87 | 2.06 | 1.36 M |
| ANNSF | Aena S.M.E. S.A | 27.77 | 46.6 B | 0.282 | 1.03 | 200 |
| ANYYY | Aena S.M.E. S.A | 13.75 | 46.2 B | 0.08 | 0.59 | 67.4 K |
| FNCTF | Orange S.A | 16.15 | 45.29 B | 0.21 | 1.32 | 900 |
| BDRBF | Bombardier Inc | 141.42 | 45.17 B | 10.98 | 8.42 | 25.8 K |
| BDRAF | Bombardier Inc | 141.20 | 43.7 B | 9.80 | 7.46 | 500 |
| STMEF | STMicroelectronics N.V | 28.00 | 43.13 B | 0.876 | 3.23 | 200 |
| MBGAF | Mercedes-Benz Group AG | 60.07 | 42.85 B | 0.57 | 0.96 | 14.2 K |
| MBGYY | Mercedes-Benz Group AG | 14.95 | 42.64 B | 0.12 | 0.81 | 242.1 K |
| SSEZY | SSE plc | 23.19 | 42.01 B | 0.52 | 2.29 | 82.4 K |
| SMPNY | Sompo Holdings Inc | 16.03 | 39.59 B | 0.18 | 1.14 | 59 K |
| ASMIY | ASM International NV | 595.01 | 39.26 B | 14.78 | 2.55 | 12.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 11.39 | 60.11 M | 1.60 | 16.34 | 109.4 K |
| BMM | Black Mammoth Metals Corporation | 4.48 | 0.82 | 22.4 | 50.3 K | |
| GOT | Goliath Resources Limited | 3.41 | 0.345 | 11.26 | 1.18 M | |
| UCU | Ucore Rare Metals Inc | 4.90 | 0.49 | 11.11 | 1.19 M | |
| APGO | Apollo Gold & Silver Corp | 4.08 | 0.34 | 9.09 | 434.6 K | |
| CMU | Comet Industries Ltd | 4.10 | 0.24 | 6.22 | 2.5 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.55 | 0.26 | 6.06 | 1 K | |
| ITR | Integra Resources Corp | 4.20 | 0.24 | 6.06 | 970.7 K | |
| SGML | Sigma Lithium Corporation | 8.67 | 0.37 | 4.46 | 53.5 K | |
| EU | enCore Energy Corp | 4.01 | 0.17 | 4.43 | 330.6 K | |
| MKO | Mako Mining Corp | 7.18 | 0.30 | 4.36 | 94.9 K | |
| ARTG | Artemis Gold Inc | 33.85 | 1.30 | 3.99 | 627.3 K | |
| SLI | Standard Lithium Ltd | 4.36 | 0.15 | 3.56 | 387.1 K | |
| JUN-A | Juno International Corporation | 6.60 | 0.20 | 3.12 | 6 K | |
| BRVO | Bravo Mining Corp | 3.42 | 0.10 | 3.01 | 128.8 K | |
| MFG | Mayfair Gold Corp | 4.22 | 0.10 | 2.43 | 63.25 K | |
| FDR | Flinders Resources Limited | 3.96 | 0.08 | 2.06 | 194.75 K | |
| VCI | Vitreous Glass Inc | 5.6937 | 0.0869 | 1.55 | 900 | |
| NURS | Hydreight Technologies Inc | 4.83 | 0.06 | 1.26 | 254.5 K | |
| MOON | Blue Moon Metals Inc | 3.41 | 0.03 | 0.89 | 22 K | |
| HAM | Highwood Asset Management Ltd | 5.00 | 0.04 | 0.81 | 200 | |
| NU | NeutriSci International Inc | 16.30 | 0.13 | 0.8 | 42.47 M | |
| MTA | Metalla Royalty & Streaming Ltd | 8.13 | 0.06 | 0.74 | 33.3 K | |
| FISH | Sailfish Royalty Corp | 3.02 | 0.02 | 0.67 | 16.7 K | |
| SPRX | Sparx Technology Inc | 40.1957 | 0.2457 | 0.62 | 185.08 K | |
| LEXI | Lithium Energi Exploration Inc | 34.7309 | 0.212 | 0.61 | 10.32 K |