Gainer Volumes for 16 September 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 16 September 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 94.1286 | 67.68 B | 2.1762 | 2.37 | 569 K |
| LNG | Cheniere Energy | 233.6558 | 56.65 B | 2.069 | 0.89 | 1.22 M |
| CQP | Cheniere Energy Partners LP | 51.5627 | 32.78 B | 1.2508 | 2.49 | 196.06 K |
| BMNR | Bitmine Immersion Technologies Inc | 55.9136 | 12.21 B | 2.8192 | 5.31 | 53.11 M |
| GSAT | Globalstar | 32.09 | 10.68 B | 0.92 | 2.95 | 1.1 M |
| SEB | Seaboard Corporation | 3908.8848 | 4.2 B | 28.6797 | 0.74 | 2.1 K |
| NOG | Northern Oil and Gas | 24.4863 | 2.78 B | 0.788 | 3.33 | 1.55 M |
| IE | Ivanhoe Electric Inc | 9.11 | 1.69 B | 0.16 | 1.79 | 1.73 M |
| UMAC | Unusual Machines Inc | 11.64 | 1.41 B | 0.69 | 6.3 | 3.44 M |
| UAMY | U S Antimony Corp | 5.32 | 857.61 M | 0.25 | 4.93 | 8.34 M |
| REPX | Riley Exploration Permian Inc | 27.2337 | 811.86 M | 0.7964 | 3.01 | 66.44 K |
| OBE | Obsidian Energy Ltd | 6.41 | 780.69 M | 0.31 | 5.08 | 620.14 K |
| CIX | Compx International Inc | 23.0467 | 382.44 M | 0.4385 | 1.94 | 3.42 K |
| MPTI | M-Tron Industries Inc | 48.73 | 363.91 M | 0.50 | 1.04 | 19.84 K |
| GTE | Gran Tierra Energy Inc | 4.07 | 347.08 M | 0.17 | 4.36 | 231.3 K |
| ELLO | Ellomay Capital Ltd | 18.80 | 270.15 M | 0.30 | 1.62 | 900 |
| ACU | Acme United Corp | 40.816 | 234.09 M | 0.5733 | 1.42 | 11.4 K |
| EXOD | Exodus Movement Inc | 29.70 | 219.58 M | 1.82 | 6.53 | 95.4 K |
| NEN | New England Realty Associates | 71.0878 | 193.5 M | 0.9676 | 1.38 | 1.1 K |
| FLYX | Flyexclusive Inc Cl A | 5.01 | 188.49 M | 0.45 | 9.87 | 49 K |
| INTT | Intest Corp | 7.35 | 163.66 M | 0.14 | 1.94 | 16.67 K |
| BCV | Bancroft Convertible Fund | 20.8112 | 141.59 M | 0.2131 | 1.03 | 47.3 K |
| EPM | Evolution Petroleum Corp | 5.0843 | 119.81 M | 0.2127 | 4.37 | 878.7 K |
| VENU | Venu Holding Corp | 12.65 | 110.21 M | 0.91 | 7.75 | 137.7 K |
| BEEP | Mobile Infrastructure Corp | 3.31 | 108.62 M | 0.02 | 0.61 | 80.2 K |
| LPA | Logistic Properties of The Americas | 6.38 | 103.65 M | 0.14 | 2.24 | 6.3 K |
| MHH | Mastech Holdings Inc | 7.75 | 88.89 M | 0.14 | 1.84 | 3.2 K |
| IOR | Income Opportunity Realty Trust | 18.01 | 81.4 M | 0.26 | 1.46 | 200 |
| CEV | Eaton Vance California Muni Income Trust | 9.724 | 74.91 M | 0.0485 | 0.5 | 127.32 K |
| ROLR | High Roller Technologies Inc | 3.14 | 60.11 M | 0.04 | 1.29 | 10 K |
| NSRX | Nasus Pharma Ltd. | 8.13 | 44.97 M | 0.06 | 0.74 | 2.3 K |
| AGIG | AGIG | 6.75 | 40.38 M | 0.06 | 0.9 | 135.8 K |
| AXIL | Axil Brands Inc | 6.96 | 40.22 M | 0.15 | 2.2 | 7.12 K |
| SLND | Southland Holdings Inc | 4.48 | 34.95 M | 0.18 | 4.19 | 36.8 K |
| CCEL | Cryo-Cell Intl Inc | 4.47 | 32.81 M | 0.09 | 2.05 | 14.6 K |
| DDC | Ddc Enterprise Limited Cl A | 10.99 | 27.09 M | 0.26 | 2.42 | 46.4 K |
| PAPL | Pineapple Financial Inc | 6.07 | 25.27 M | 0.50 | 8.98 | 107.7 K |
| MXC | Mexco Energy Corp | 8.80 | 20.2 M | 0.075 | 0.86 | 1.7 K |
| ACCS | Access Newswire Inc | 10.67 | 19.08 M | 0.2299 | 2.2 | 712 |
| UUU | Universal Security Instruments | 5.5068 | 18.9 M | 0.16 | 2.99 | 184.1 K |
| VNTG | Vantage Corp | 7.20 | 18.61 M | 0.50 | 7.46 | 705.6 K |
| INUV | Inuvo Inc | 3.53 | 12.18 M | 0.04 | 1.15 | 53 K |
| CVR | Chicago Rivet & Machine Company | 10.1901 | 9.59 M | 0.4378 | 4.49 | 4.7 K |
| NCL | Northann Corp | 10.304 | 8.54 M | 0.576 | 5.92 | 32.95 K |
| MWG | Multi Ways Holdings Limited | 3.13 | 7.1 M | 0.02 | 0.64 | 3.78 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.73 | 5.58 M | 0.0299 | 0.81 | 13.21 K |
| TOPS | Top Ships Inc | 5.44 | 4.53 M | 0.13 | 2.45 | 4.9 K |
| XXII | 22nd Century Group Inc | 26.25 | 1.37 M | 0.45 | 1.74 | 9.93 K |
| SACH-P-A | SACH-P-A | 16.9604 | 0.6604 | 4.05 | 4.86 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.68 | 0.3099 | 1.39 | 297 | |
| ECF-P-A | Ellsworth Fund Ltd | 22.50 | 0.115 | 0.51 | 117 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 116843.1875 | 1.25 T | 1398.3125 | 1.21 | 45.78 B |
| XRP-USD | XRP Ripple | 3.0385 | 0.0414 | 1.38 | 4.79 B | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 234.1322 | 2.818 | 1.22 | 1.91 M | |
| SOL-USD | Solana | 236.9896 | 2.632 | 1.12 | 7.52 B | |
| AAPLX-USD | Apple tokenized stock (xStock) | 238.2156 | 1.7203 | 0.73 | 6.43 M |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 237.6969 | 4.62 T | 1.4472 | 0.61 | 63.42 M |
| AMZN | Amazon.com Inc | 234.05 | 2.87 T | 2.62 | 1.13 | 38.2 M |
| META | Meta Platforms Inc | 777.1748 | 1.39 T | 14.2665 | 1.87 | 11.78 M |
| TSLA | Tesla Inc | 421.62 | 1.39 T | 11.58 | 2.82 | 104.29 M |
| MU | Micron Technology | 158.5899 | 992.6 B | 1.0485 | 0.67 | 16.91 M |
| ASML | ASML Holding N.V. ADR | 875.7092 | 674.23 B | 11.0858 | 1.28 | 1.83 M |
| INTC | Intel Corp | 25.27 | 490.55 B | 0.50 | 2.02 | 60.34 M |
| AMAT | Applied Materials | 172.9848 | 393.94 B | 2.6017 | 1.53 | 6.45 M |
| LRCX | Lam Research Corp | 119.8913 | 384.37 B | 1.2539 | 1.06 | 9.9 M |
| SNDK | Sandisk Corporation | 91.55 | 213.28 B | 1.46 | 1.62 | 6.29 M |
| MRVL | Marvell Technology Inc | 68.765 | 212.96 B | 1.4281 | 2.12 | 15.93 M |
| QCOM | Qualcomm Inc | 162.2638 | 170.01 B | 2.8867 | 1.81 | 8 M |
| WDC | Western Digital Cp | 102.9579 | 142.15 B | 0.6991 | 0.68 | 8.73 M |
| PDD | Pinduoduo Inc ADR | 129.06 | 128.39 B | 1.67 | 1.31 | 12.08 M |
| SBUX | Starbucks Corporation | 83.2281 | 119.68 B | 1.6671 | 2.04 | 10.24 M |
| ABNB | Airbnb Inc Class A | 121.66 | 111.61 B | 1.29 | 1.07 | 5.07 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.86 | 109.81 B | 0.24 | 0.51 | 1.77 M |
| ADBE | Adobe Systems Inc | 352.73 | 108.31 B | 5.63 | 1.62 | 6.7 M |
| APP | AppLovin Corporation | 603.80 | 104.41 B | 10.66 | 1.8 | 8.59 M |
| MELI | MercadoLibre Inc | 2390.1399 | 96.76 B | 54.3198 | 2.33 | 436.78 K |
| DASH | Doordash Inc Cl A | 263.09 | 95.95 B | 5.00 | 1.94 | 2.93 M |
| MAR | Marriot International | 266.7431 | 93.86 B | 2.7383 | 1.04 | 1.27 M |
| MNST | Monster Beverage Cp | 66.16 | 92.92 B | 1.81 | 2.81 | 8.65 M |
| HOOD | Robinhood | 117.38 | 86.11 B | 2.55 | 2.22 | 36.63 M |
| MDLZ | Mondelez Intl Inc | 61.103 | 81.89 B | 1.072 | 1.79 | 8.4 M |
| NTES | Netease Inc ADR | 154.8851 | 81.47 B | 2.2088 | 1.45 | 798.9 K |
| SNPS | Synopsys Inc | 425.97 | 76.83 B | 6.77 | 1.61 | 3.01 M |
| LITE | Lumentum Hld | 170.90 | 73.33 B | 2.13 | 1.26 | 2.93 M |
| MRNA | Moderna | 24.84 | 69.62 B | 0.96 | 4.02 | 15.65 M |
| PCAR | Paccar Inc | 100.967 | 67.1 B | 0.6773 | 0.68 | 2.24 M |
| BKR | Baker Hughes A Ge Co. Cl A | 46.83 | 64.01 B | 0.9419 | 2.05 | 5.09 M |
| MPWR | Monolithic Power Sys | 852.3634 | 63.89 B | 7.2703 | 0.86 | 401.2 K |
| FANG | Diamondback Energy | 136.6562 | 58.4 B | 3.8405 | 2.89 | 2.75 M |
| NXPI | Nxp Semiconductors | 217.8672 | 56.99 B | 1.6957 | 0.78 | 2.21 M |
| ALAB | Astera Labs Inc | 238.79 | 50.14 B | 7.50 | 3.24 | 4.37 M |
| NTRA | Natera Inc | 175.01 | 46.86 B | 2.85 | 1.66 | 801.09 K |
| JD | Jd.com Inc ADR | 34.71 | 43.54 B | 1.09 | 3.24 | 27.89 M |
| ODFL | Old Dominion Freight Line Inc | 146.5244 | 42.65 B | 1.7641 | 1.22 | 1.71 M |
| KDP | Keurig Dr Pepper Inc | 26.2678 | 42.27 B | 0.2046 | 0.79 | 20.15 M |
| MCHP | Microchip Technology | 63.50 | 41.86 B | 1.2611 | 2.03 | 7.68 M |
| MSTR | Strategy | 335.09 | 41.06 B | 7.30 | 2.23 | 8.65 M |
| RPRX | Royalty Pharma Plc Cl A | 35.0404 | 35.67 B | 0.2671 | 0.77 | 4 M |
| ESLT | Elbit Systems Ltd | 505.9579 | 35.25 B | 4.5122 | 0.9 | 85.5 K |
| DXCM | Dexcom | 76.55 | 33.92 B | 0.97 | 1.28 | 4.3 M |
| STLD | Steel Dynamics Inc | 138.3322 | 33.11 B | 8.0125 | 6.15 | 2.35 M |
| ZM | Zoom Video Communications Cl A | 85.20 | 31.51 B | 0.57 | 0.67 | 2.28 M |
| BIDU | Baidu Inc ADR | 123.79 | 31.5 B | 8.97 | 7.81 | 11.8 M |
| ILMN | Illumina Inc | 101.48 | 30.95 B | 0.56 | 0.55 | 1.47 M |
| CASY | Casey's General Stor | 560.0405 | 30.94 B | 6.2573 | 1.13 | 582.42 K |
| KHC | Kraft Heinz Company | 25.1035 | 30.45 B | 0.2905 | 1.17 | 18.27 M |
| ON | On Semiconductor | 49.56 | 29.81 B | 1.45 | 3.01 | 8.17 M |
| TCOM | Trip.com Group Ltd ADR | 76.58 | 29.29 B | 2.46 | 3.32 | 4.32 M |
| INSM | Insmed Inc | 144.75 | 28.53 B | 1.61 | 1.12 | 1.45 M |
| BNTX | Biontech Se ADR | 99.26 | 28.42 B | 1.38 | 1.41 | 1.17 M |
| CTSH | Cognizant Tech Sol | 68.52 | 27.45 B | 0.5745 | 0.85 | 3.73 M |
| ROIV | Roivant Sciences Ltd | 14.18 | 27.01 B | 0.23 | 1.65 | 6.17 M |
| FWONK | Liberty Media F1 Series K | 100.50 | 26.28 B | 1.57 | 1.59 | 846.1 K |
| INCY | Incyte Corp | 83.90 | 26.04 B | 0.76 | 0.91 | 1.69 M |
| AFRM | Affirm Holdings Inc Cl A | 89.96 | 25.9 B | 0.53 | 0.59 | 7.33 M |
| JBHT | J B Hunt Transport | 137.1667 | 25.58 B | 1.4433 | 1.06 | 964.02 K |
| FWONA | Liberty Media F1 Series A | 91.18 | 24.07 B | 1.34 | 1.49 | 80.4 K |
| ROKU | Roku Inc | 97.91 | 23.27 B | 3.99 | 4.25 | 4.66 M |
| VNOM | Viper Energy LP | 37.1652 | 22.99 B | 0.6715 | 1.84 | 1.69 M |
| RIVN | Rivian Automotive Inc | 14.32 | 22.77 B | 0.72 | 5.29 | 62.42 M |
| EXE | Expand Energy Corporation | 96.5236 | 22.23 B | 1.9202 | 2.03 | 3.86 M |
| ENTG | Entegris Inc | 92.4322 | 22.05 B | 2.4253 | 2.69 | 2.47 M |
| GH | Guardant Health Inc | 55.40 | 21.92 B | 0.61 | 1.11 | 2.16 M |
| GMAB | Genmab A/S ADR | 28.24 | 21.27 B | 0.25 | 0.89 | 1.08 M |
| TPG | Tpg Inc Cl A | 62.14 | 20.44 B | 0.73 | 1.19 | 1.18 M |
| SBAC | SBA Communications | 196.7431 | 19.35 B | 1.1161 | 0.57 | 1.75 M |
| PR | Permian Resources Corp | 13.1363 | 19.28 B | 0.2943 | 2.29 | 21.35 M |
| MKSI | Mks Instruments Inc | 118.0552 | 19.04 B | 1.9651 | 1.69 | 1.18 M |
| SITM | Sitime Corp | 288.605 | 18.53 B | 9.475 | 3.39 | 497.2 K |
| CDW | CDW Corporation | 164.5823 | 17.15 B | 2.9915 | 1.85 | 1.45 M |
| ASND | Ascendis Pharma ADR | 197.235 | 17.03 B | 2.615 | 1.34 | 215.18 K |
| LSCC | Lattice Semicond | 66.14 | 16.71 B | 1.73 | 2.69 | 2.15 M |
| JAZZ | Jazz Pharma Plc | 126.54 | 16.37 B | 1.32 | 1.05 | 649.5 K |
| TLN | Talen Energy Corporation | 409.60 | 15.45 B | 4.15 | 1.02 | 676.8 K |
| APA | Apa Corp | 24.0103 | 15.05 B | 1.5674 | 6.98 | 11.23 M |
| HTHT | Huazhu Group Ltd ADR | 37.09 | 14.94 B | 0.26 | 0.71 | 1.34 M |
| GRAB | Grab Holdings Limited Cl A | 6.32 | 14.48 B | 0.18 | 2.93 | 111.34 M |
| LOGI | Logitech Int S.A. | 110.7919 | 14.39 B | 2.4166 | 2.23 | 550.17 K |
| UHAL | A M E R C O | 56.70 | 14.13 B | 0.37 | 0.66 | 296.4 K |
| LULU | Lululemon Athletica | 162.34 | 13.56 B | 2.36 | 1.48 | 5.09 M |
| BMRN | Biomarin Pharmaceuticals | 53.94 | 13.42 B | 0.80 | 1.51 | 2.33 M |
| FIVE | Five Below Inc | 149.06 | 13.39 B | 2.10 | 1.43 | 1.36 M |
| ICLR | Icon Plc | 173.13 | 13.31 B | 2.67 | 1.57 | 1.33 M |
| GLXY | Galaxy Digital Inc | 31.83 | 12.91 B | 1.06 | 3.44 | 9.43 M |
| SEIC | Sei Investments Company | 86.6755 | 12.89 B | 0.6062 | 0.7 | 766.4 K |
| CORT | Corcept Therapeutics | 71.32 | 12.87 B | 1.79 | 2.57 | 937.22 K |
| AMKR | Amkor Technology | 26.9325 | 12.61 B | 1.3546 | 5.3 | 3.73 M |
| ARWR | Arrowhead Pharma | 29.42 | 12.44 B | 0.75 | 2.62 | 1.99 M |
| TTMI | TTM Technologies | 50.27 | 12.26 B | 0.87 | 1.76 | 1.95 M |
| NVMI | Nova Ltd | 302.18 | 12.26 B | 2.75 | 0.92 | 372.62 K |
| LGN | Legence Corp. Class A Common stock | 31.08 | 12.21 B | 0.53 | 1.73 | 1.28 M |
| AUR | Aurora Innovation Inc | 6.06 | 12.15 B | 0.175 | 2.97 | 17.96 M |
| MANH | Manhattan Assoc | 214.27 | 12.01 B | 2.81 | 1.33 | 555.16 K |
| AEIS | Advanced Energy | 157.9017 | 11.79 B | 1.289 | 0.82 | 336 K |
| KTOS | Kratos Defns | 76.35 | 11.36 B | 5.61 | 7.93 | 5.32 M |
| ENLT | Enlight Renewable Energy Ltd | 29.27 | 11.27 B | 0.74 | 2.59 | 14.15 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 260.8009 | 2.14 T | 1.3235 | 0.51 | 10.38 M |
| LLY | Eli Lilly and Company | 762.3163 | 1.14 T | 16.4683 | 2.21 | 3.88 M |
| XOM | Exxon Mobil Corporation | 114.68 | 677.52 B | 2.33 | 2.07 | 17.21 M |
| MA | Mastercard Inc | 584.7685 | 502.58 B | 3.4503 | 0.59 | 2.54 M |
| ORCL | Oracle Corporation | 306.65 | 414.24 B | 4.51 | 1.49 | 51.92 M |
| CVX | Chevron Corp | 156.2494 | 403.62 B | 2.184 | 1.42 | 8.01 M |
| CAT | Caterpillar Inc | 437.5488 | 375.16 B | 4.6964 | 1.08 | 2.37 M |
| GE | General Electric Company | 291.853 | 369.61 B | 6.1664 | 2.16 | 5.54 M |
| PG | Procter & Gamble Company | 158.05 | 335.6 B | 1.22 | 0.78 | 6.56 M |
| BABA | Alibaba Group Holding ADR | 162.21 | 308.96 B | 4.17 | 2.64 | 26.02 M |
| PM | Philip Morris International Inc | 158.5683 | 296.03 B | 1.2844 | 0.82 | 6.28 M |
| DELL | Dell Technologies Inc | 126.6725 | 282.72 B | 0.873 | 0.69 | 4.46 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.33 | 256.15 B | 0.66 | 0.92 | 6.8 M |
| TMO | Thermo Fisher Scientific Inc | 479.9043 | 226.85 B | 6.269 | 1.32 | 1.8 M |
| TM | Toyota Motor Corp Ltd | 198.78 | 223.54 B | 1.50 | 0.76 | 265.4 K |
| C | Citigroup Inc | 99.0562 | 222.91 B | 0.8367 | 0.85 | 12.35 M |
| NVO | Novo Nordisk A/S ADR | 57.20 | 203.64 B | 1.58 | 2.84 | 17.12 M |
| ABT | Abbott Laboratories | 130.6862 | 197.4 B | 1.4076 | 1.09 | 5.4 M |
| COP | ConocoPhillips | 92.9475 | 156.87 B | 2.1727 | 2.39 | 7.86 M |
| DHR | Danaher Corp | 189.4674 | 148.68 B | 1.9199 | 1.02 | 4.82 M |
| PLD | Prologis Inc | 112.2455 | 137.36 B | 0.7579 | 0.68 | 2.99 M |
| GLW | Corning Inc | 78.2863 | 131.33 B | 0.7162 | 0.92 | 12.94 M |
| BMO | Bank of Montreal | 126.5437 | 123.08 B | 2.0267 | 1.63 | 802.8 K |
| MDT | Medtronic Inc | 92.047 | 119.71 B | 0.7428 | 0.81 | 7.72 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.479 | 119.48 B | 0.0868 | 0.7 | 21.57 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.93 | 114.06 B | 0.07 | 0.59 | 6.91 M |
| BP | BP Plc ADR | 33.5244 | 112.62 B | 0.2142 | 0.64 | 4.48 M |
| CM | Canadian Imperial Bank of Commerce | 78.2282 | 107.56 B | 0.5753 | 0.74 | 908.6 K |
| BNS | Bank of Nova Scotia | 62.6069 | 106.9 B | 0.7729 | 1.25 | 2.18 M |
| IBN | Icici Bank Ltd ADR | 32.24 | 105.95 B | 0.23 | 0.72 | 4.07 M |
| CNQ | Canadian Natural Resources | 31.8009 | 102.04 B | 0.8692 | 2.81 | 6.74 M |
| MPC | Marathon Petroleum Corp | 181.1653 | 101.31 B | 3.0195 | 1.69 | 2.25 M |
| EQNR | Equinor ASA ADR | 24.0149 | 99.81 B | 0.3013 | 1.27 | 2.55 M |
| VLO | Valero Energy Corp | 160.6384 | 99.7 B | 5.0076 | 3.22 | 2.92 M |
| PSX | Phillips 66 | 130.8426 | 96.68 B | 1.8293 | 1.42 | 1.77 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 11.30 | 92.85 B | 0.10 | 0.89 | 5.26 M |
| UPS | United Parcel Service | 82.5924 | 87.51 B | 1.1439 | 1.4 | 6.19 M |
| ELV | Elevance Health Inc | 306.5209 | 86.41 B | 3.0553 | 1.01 | 2.07 M |
| BAM | Brookfield Asset Management Inc | 57.43 | 84.1 B | 0.6674 | 1.18 | 3.3 M |
| NOC | Northrop Grumman Corp | 575.1791 | 82.8 B | 4.7852 | 0.84 | 1.1 M |
| AMT | American Tower Corp | 189.2771 | 81.31 B | 2.1676 | 1.16 | 3.25 M |
| E | Eni S.P.A. ADR | 34.1536 | 80.81 B | 0.5188 | 1.54 | 190.5 K |
| SU | Suncor Energy Inc | 42.2756 | 79.66 B | 0.796 | 1.92 | 4.55 M |
| EOG | Eog Resources | 118.5605 | 79.62 B | 3.2377 | 2.81 | 2.72 M |
| SLB | Schlumberger N.V. | 34.7588 | 79.48 B | 0.4636 | 1.35 | 20.8 M |
| APO | Apollo Global Management Llc C | 138.9356 | 78.91 B | 1.5575 | 1.13 | 2.54 M |
| FDX | Fedex Corp | 225.6241 | 78.78 B | 1.9917 | 0.89 | 1.83 M |
| HLT | Hilton Inc | 273.5954 | 73.86 B | 2.6273 | 0.97 | 1.13 M |
| GS-PA | The Goldman Sachs Group Inc | 21.3121 | 71.35 B | 0.1261 | 0.6 | 35.95 K |
| TGT | Target Corporation | 87.7007 | 71.07 B | 1.1339 | 1.31 | 6.74 M |
| URI | United Rentals | 956.6419 | 69.53 B | 10.7275 | 1.13 | 447.3 K |
| GS-PD | The Goldman Sachs Group Inc | 20.7389 | 67.53 B | 0.2909 | 1.42 | 111.74 K |
| AJG | Arthur J. Gallagher & Company | 289.802 | 65.99 B | 2.0483 | 0.71 | 1.18 M |
| BE | Bloom Energy Corp Cl A | 73.29 | 60.86 B | 6.27 | 9.36 | 14.05 M |
| OXY | Occidental Petroleum Corp | 47.2597 | 60.07 B | 2.266 | 5.04 | 13.82 M |
| CVE | Cenovus Energy Inc | 17.323 | 59.9 B | 0.4042 | 2.39 | 30.06 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 69.2415 | 59.53 B | 0.4761 | 0.69 | 7.87 K |
| VALE | Vale S.A. ADR | 10.3591 | 59.16 B | 0.0759 | 0.74 | 39.63 M |
| TEL | TE Connectivity Ltd | 212.56 | 58.94 B | 1.41 | 0.67 | 1.49 M |
| CIEN | Ciena Corp | 137.48 | 56.55 B | 1.58 | 1.16 | 2.91 M |
| NUE | Nucor Corp | 141.3864 | 56.43 B | 1.3453 | 0.96 | 2.04 M |
| FJIKY | Fujikura Ltd | 48.9525 | 56.16 B | 1.1975 | 2.51 | 6.27 K |
| DVN | Devon Energy Corp | 34.5658 | 53.01 B | 1.1862 | 3.55 | 8.05 M |
| LHX | L3Harris Technologies Inc | 282.1085 | 51.6 B | 2.3619 | 0.84 | 1.33 M |
| INFY | Infosys Ltd ADR | 16.8423 | 48.72 B | 0.1383 | 0.83 | 17.75 M |
| XYZ | Block, Inc | 75.78 | 48.62 B | 1.15 | 1.54 | 5.51 M |
| TYHOY | Toyota Tsusho Corp | 14.549 | 47.18 B | 0.359 | 2.53 | 1.46 K |
| FERG | Ferguson Plc | 228.9125 | 47.05 B | 16.817 | 7.93 | 5.04 M |
| STM | Stmicroelectronics N.V. ADR | 26.9848 | 44.99 B | 0.2576 | 0.96 | 7.88 M |
| WDS | Woodside Energy Group Ltd | 16.37 | 44.22 B | 0.24 | 1.49 | 837.8 K |
| A | Agilent Technologies | 126.4202 | 43.89 B | 1.5506 | 1.24 | 1.72 M |
| CMG | Chipotle Mexican Grill | 39.30 | 43.86 B | 0.72 | 1.87 | 23.53 M |
| HMC | Honda Motor Company ADR | 33.2037 | 41.4 B | 0.1665 | 0.5 | 544.1 K |
| WAT | Waters Corp | 303.08 | 40.83 B | 4.04 | 1.35 | 515.1 K |
| IX | Orix Corp ADR | 26.6484 | 40.74 B | 0.1969 | 0.74 | 147.7 K |
| SYY | Sysco Corp | 79.8061 | 39.46 B | 1.6249 | 2.08 | 4.45 M |
| ADM | Archer Daniels Midland | 61.3664 | 38.92 B | 1.7913 | 3.01 | 4.67 M |
| CLS | Celestica Inc | 254.39 | 38 B | 5.40 | 2.17 | 2.52 M |
| HSY | Hershey Foods Corp | 190.7187 | 37.93 B | 7.7786 | 4.25 | 2.82 M |
| EC | Ecopetrol S.A. ADR | 9.38 | 36.78 B | 0.15 | 1.63 | 1.43 M |
| IRM | Iron Mountain Inc | 98.5067 | 36.34 B | 0.5203 | 0.53 | 2.06 M |
| PSA-PH | Public Storage | 24.51 | 35.93 B | 0.1301 | 0.53 | 21.55 K |
| EL | Estee Lauder Companies | 87.9135 | 35.46 B | 1.1123 | 1.28 | 2.26 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 49.9114 | 34.64 B | 0.6224 | 1.26 | 388.3 K |
| RMD | Resmed Inc | 271.3247 | 33.27 B | 1.4034 | 0.52 | 840.8 K |
| BBD | Banco Bradesco S.A. ADR | 3.0193 | 33.22 B | 0.0282 | 0.94 | 39.28 M |
| ZTS | Zoetis Inc Cl A | 145.6898 | 31.69 B | 1.1954 | 0.83 | 2.66 M |
| BIP | Brookfield Infrastructure Partners LP | 30.4001 | 31.21 B | 0.2833 | 0.94 | 457.1 K |
| ATI | Allegheny Technologies Inc | 79.47 | 29.41 B | 2.02 | 2.61 | 1.68 M |
| BAP | Credicorp Ltd | 270.79 | 29.31 B | 5.15 | 1.94 | 322.2 K |
| RDDT | Reddit Inc | 266.66 | 29.19 B | 3.02 | 1.15 | 3.67 M |
| HAL | Halliburton Company | 22.171 | 29.18 B | 0.623 | 2.89 | 12.89 M |
| MTD | Mettler-Toledo International | 1276.10 | 28.55 B | 15.97 | 1.27 | 124.2 K |
| PBA | Pembina Pipeline Cor | 38.397 | 28.22 B | 0.7123 | 1.89 | 1.83 M |
| TS | Tenaris S.A. ADR | 35.7579 | 26.32 B | 0.4434 | 1.26 | 1.12 M |
| TPL | Texas Pacific Land Trust | 310.9564 | 25.74 B | 4.0379 | 1.32 | 328.8 K |
| IHG | Intercontinental Hotels Group ADR | 120.62 | 23.83 B | 1.12 | 0.94 | 147.68 K |
| XPO | Xpo Logistics Inc | 135.40 | 23.12 B | 1.48 | 1.11 | 808.52 K |
| DOW | Dow Inc | 23.8393 | 22.93 B | 0.3019 | 1.28 | 11.07 M |
| EFX | Equifax Inc | 259.2699 | 22.57 B | 3.6814 | 1.44 | 1.09 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 5.25 | 51.03 M | 0.70 | 15.38 | 1.8 K |
| GURU | Guru Organic Energy Corp | 5.46 | 0.58 | 11.89 | 144.5 K | |
| ERD | Erdene Resource Development Corp | 8.22 | 0.73 | 9.75 | 443.2 K | |
| BTE | Baytex Energy Corp | 3.5454 | 0.307 | 9.48 | 10.23 M | |
| CURA | Curaleaf Holdings Inc | 3.51 | 0.24 | 7.34 | 915.4 K | |
| KEI | Kolibri Global Energy Inc | 7.98 | 0.50 | 6.68 | 25.3 K | |
| QRC | Queens Road Capital Investment Ltd | 8.0079 | 0.4733 | 6.28 | 12.1 K | |
| VCM | Vecima Networks Inc | 10.2216 | 0.581 | 6.03 | 2.5 K | |
| NUAG | New Pacific Metals Corp | 3.22 | 0.16 | 5.23 | 157.8 K | |
| GRGD | Groupe Dynamite Inc WI | 55.6962 | 2.6239 | 4.94 | 443.6 K | |
| OXY | Occidental Petroleum Corporation | 20.108 | 0.9203 | 4.8 | 10.45 K | |
| TOU | Tourmaline Oil Corp | 60.6324 | 2.7262 | 4.71 | 12.48 M | |
| OBE | Obsidian Energy Ltd | 8.81 | 0.39 | 4.63 | 321.3 K | |
| WCP | Whitecap Resources Inc | 10.7055 | 0.4617 | 4.51 | 13.57 M | |
| CMG | Computer Modelling Group Ltd | 6.4515 | 0.2688 | 4.35 | 617.7 K | |
| HSLV | Highlander Silver Corp. | 4.16 | 0.17 | 4.26 | 300 K | |
| BNE | Bonterra Energy Corp | 3.60 | 0.14 | 4.05 | 75.34 K | |
| WFC | Wall Financial | 15.2716 | 0.5874 | 4 | 1 K | |
| BOS | Airboss America J | 5.1507 | 0.1962 | 3.96 | 27.93 K | |
| OVV | Ovintiv Inc | 57.4807 | 2.1421 | 3.87 | 265.98 K | |
| PXT | Parex Resources Inc | 18.2205 | 0.6566 | 3.74 | 816.7 K | |
| GFR | Greenfire Resources Ltd. | 6.99 | 0.25 | 3.71 | 84 K | |
| VET | Vermilion Energy Inc | 10.3994 | 0.3202 | 3.18 | 1.02 M | |
| VLE | Valeura Energy Inc | 7.51 | 0.23 | 3.16 | 262.5 K | |
| TVE | Tamarack Valley Energy Ltd | 5.8443 | 0.178 | 3.14 | 2.81 M | |
| YCM | Commerce Split Corp Capital Shares | 5.4039 | 0.1632 | 3.11 | 550 | |
| TLRY | Tilray Inc | 16.70 | 0.50 | 3.09 | 308.24 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 20.9515 | 0.6189 | 3.04 | 500 | |
| GTE | Gran Tierra Energy Inc | 5.58 | 0.16 | 2.95 | 48.3 K | |
| KEL | Kelt Exploration Ltd | 7.00 | 0.20 | 2.94 | 287.2 K | |
| HWX | Headwater Exploration Inc | 7.1699 | 0.2029 | 2.91 | 1.01 M | |
| IVN | Ivanhoe Mines Ltd | 13.19 | 0.36 | 2.81 | 5.72 M | |
| PSK | Prairiesky Royalty Ltd | 24.6201 | 0.6711 | 2.8 | 365 K | |
| TPZ | Topaz Energy Corp | 25.3411 | 0.6841 | 2.77 | 366.4 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 37.50 | 1.00 | 2.74 | 1.18 M | |
| AAV | Advantage Oil & Gas Ltd | 11.50 | 0.30 | 2.68 | 393 K | |
| CJ | Cardinal Energy Ltd | 7.3131 | 0.1899 | 2.67 | 914.5 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.35 | 0.32 | 2.66 | 600 | |
| CNQ | Canadian Natural Resources Ltd. | 43.7142 | 1.0909 | 2.56 | 26.26 M | |
| ASTL | Algoma Steel Group Inc | 6.46 | 0.16 | 2.54 | 874.9 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 34.66 | 0.85 | 2.51 | 100 | |
| SGY | Surge Energy Inc | 6.7146 | 0.1626 | 2.48 | 623.3 K | |
| MCB | Mccoy Global Inc | 3.3879 | 0.0788 | 2.38 | 33.1 K | |
| CVE | Cenovus Energy Inc | 23.8264 | 0.552 | 2.37 | 14.02 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.6991 | 0.4539 | 2.36 | 1 M | |
| AIM-PC | Aimia Inc Pref C | 20.2388 | 0.466 | 2.36 | 663 | |
| IMO | Imperial Oil | 129.5354 | 2.9382 | 2.32 | 990.56 K | |
| ARX | Arc Resources Ltd | 24.1977 | 0.5475 | 2.31 | 5.53 M | |
| HUT | Hut 8 Corp | 48.15 | 1.07 | 2.27 | 1.64 M | |
| TBL | Taiga Building Products Ltd | 3.65 | 0.08 | 2.24 | 2.5 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 21.5534 | 0.4647 | 2.2 | 13.21 K | |
| ATH | Athabasca Oil Corp | 6.55 | 0.14 | 2.18 | 5.22 M | |
| GE | Goldman Sachs CDR [Cad Hedged] | 38.8985 | 0.8279 | 2.17 | 16.2 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 17.6435 | 0.3754 | 2.17 | 1.03 M | |
| COP-UN | Sprott Physical Copper Trust | 10.81 | 0.23 | 2.17 | 21.3 K | |
| CRRX | Carerx Corp | 3.2471 | 0.0689 | 2.17 | 124.1 K | |
| SDE | Spartan Delta Corp | 5.21 | 0.11 | 2.16 | 210.5 K | |
| ECO | Ecosynthetix Inc | 4.32 | 0.09 | 2.13 | 120.2 K | |
| COP-U | Sprott Physical Copper Trust | 7.79 | 0.16 | 2.1 | 10.3 K | |
| AMAT | Applied Materials, Inc. | 19.6474 | 0.3987 | 2.07 | 4.42 K | |
| TCS | Tecsys Inc J | 33.7913 | 0.6841 | 2.07 | 70.6 K | |
| CLS | Celestica Inc Sv | 349.91 | 7.06 | 2.06 | 773.3 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 27.8155 | 0.5581 | 2.05 | 71.61 K | |
| FRU | Freehold Royalties Ltd | 13.0624 | 0.258 | 2.01 | 1.22 M | |
| CTC | Canadian Tire Corp Ltd | 248.2661 | 4.8872 | 2.01 | 737 | |
| BCT | Briacell Therapeutics Corp | 11.25 | 0.22 | 1.99 | 2.3 K | |
| SBUX | SBUX | 23.3721 | 0.4544 | 1.98 | 12.03 K | |
| JOY | Journey Energy Inc | 3.12 | 0.06 | 1.96 | 39.3 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 17.6194 | 0.3194 | 1.85 | 3.31 K | |
| NWC | The North West Company Inc | 47.3881 | 0.8586 | 1.85 | 306.15 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.39 | 0.13 | 1.79 | 9.9 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.95 | 0.31 | 1.76 | 39 K | |
| SU | Suncor Energy Inc | 58.1224 | 1.0022 | 1.75 | 11.1 M | |
| PPL | Pembina Pipeline Corp | 52.8002 | 0.9072 | 1.75 | 5.76 M | |
| PWF-PA | Power Financial Corp Pref A | 13.9414 | 0.2394 | 1.75 | 3 K | |
| CRON | Cronos Group Inc | 3.56 | 0.06 | 1.71 | 63.9 K | |
| BIR | Birchcliff Energy Ltd | 5.9208 | 0.0992 | 1.7 | 2.62 M | |
| IPCO | International Petroleum Corp | 24.39 | 0.40 | 1.67 | 69.2 K | |
| META | Meta CDR [Cad Hedged] | 42.292 | 0.6884 | 1.65 | 326.5 K | |
| MDA | Mda Ltd | 32.61 | 0.53 | 1.65 | 1.18 M | |
| PSI | Pason Systems Inc | 11.6903 | 0.186 | 1.62 | 314.32 K | |
| PGIC-PA | Premium Global Income Split Corp | 10.2501 | 0.1622 | 1.61 | 1.1 K | |
| PRL | Propel Holdings Inc | 32.074 | 0.4944 | 1.57 | 116.6 K | |
| POU | Paramount Resources Ltd | 20.2119 | 0.3052 | 1.53 | 310.56 K | |
| IPO | Inplay Oil Corp | 11.9688 | 0.1807 | 1.53 | 73.5 K | |
| BCE-PK | BCE Inc Pref AK | 18.265 | 0.2743 | 1.52 | 20.23 K | |
| BN-PC | Brookfield Corporation | 12.4011 | 0.1842 | 1.51 | 6.38 K | |
| CVX | Chevron CDR (CAD Hedged) | 20.106 | 0.2977 | 1.5 | 1.2 K | |
| GDL | Goodfellow Inc | 11.0753 | 0.1633 | 1.5 | 3.9 K | |
| BMO | Bank of Montreal | 174.001 | 2.5035 | 1.46 | 2.21 M | |
| RFA-PI | RFA Financial Inc. | 20.5622 | 0.2823 | 1.39 | 8.9 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 10.7972 | 0.1421 | 1.33 | 1.6 K | |
| BLDP | Ballard Power Systems Inc | 3.04 | 0.04 | 1.33 | 609.8 K | |
| OLY | Olympia Financial Group Inc | 126.5006 | 1.5959 | 1.28 | 500 | |
| CSU | Constellation Software Inc | 4349.4424 | 53.27 | 1.24 | 72.42 K | |
| BK | Canadian Banc Corp | 9.601 | 0.1158 | 1.22 | 173.7 K | |
| IE | Ivanhoe Electric Inc | 12.46 | 0.15 | 1.22 | 32.2 K | |
| KEY | Keyera Corp | 44.1718 | 0.5281 | 1.21 | 979.51 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.8968 | 0.0458 | 1.19 | 5.7 K | |
| PD | Precision Drilling Corp | 80.48 | 0.93 | 1.17 | 100.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 878.94 | 680.71 B | 5.86 | 0.67 | 300 |
| TCEHY | Tencent Holdings Limited | 83.84 | 520.36 B | 0.95 | 1.15 | 1.75 M |
| TCTZF | Tencent Holdings Limited | 83.95 | 512.57 B | 0.85 | 1.02 | 5.7 K |
| CYATY | CYATY | 15.39 | 370.13 B | 0.31 | 2.06 | 212.05 K |
| RHHBF | Roche Holding AG | 347.355 | 350.58 B | 12.051 | 3.59 | 100 |
| BABAF | Alibaba Group Holding Ltd | 20.289 | 308.27 B | 0.363 | 1.82 | 204.8 K |
| NVSEF | Novartis AG | 123.76 | 304.11 B | 1.18 | 0.96 | 500 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 602.18 | 261.89 B | 7.738 | 1.3 | 1.7 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 120.54 | 261.57 B | 1.72 | 1.45 | 252.3 K |
| NSRGF | Nestlé S.A | 90.87 | 257.23 B | 1.14 | 1.27 | 1.4 K |
| SAPGF | SAP SE | 255.11 | 252.28 B | 3.776 | 1.5 | 234.6 K |
| SMAWF | Siemens Aktiengesellschaft | 272.25 | 243.13 B | 3.93 | 1.46 | 1.5 K |
| TOYOF | Toyota Motor Corporation | 19.93 | 220.01 B | 0.37 | 1.89 | 2.4 K |
| IDEXF | Industria de Diseño Textil S.A | 56.20 | 207.65 B | 1.075 | 1.95 | 5.4 K |
| BCDRF | Banco Santander S.A | 10.36 | 203.44 B | 0.11 | 1.07 | 8.9 K |
| RTNTF | Rio Tinto Group | 78.00 | 201.54 B | 4.03 | 5.45 | 500 |
| NONOF | Novo Nordisk A/S | 57.47 | 198.91 B | 1.406 | 2.51 | 452.2 K |
| HESAY | Hermès International Société en commandite par actions | 251.81 | 193.38 B | 2.41 | 0.97 | 27.7 K |
| SFTBY | SoftBank Group Corp | 62.44 | 189.09 B | 1.01 | 1.64 | 576.7 K |
| HESAF | Hermès International Société en commandite par actions | 2515.00 | 188.88 B | 21.50 | 0.86 | 100 |
| SFTBF | SoftBank Group Corp | 125.00 | 186.62 B | 2.50 | 2.04 | 1 K |
| DBSDY | DBS Group Holdings Ltd | 161.45 | 170.07 B | 0.90 | 0.56 | 29.2 K |
| ATEYY | Advantest Corporation | 96.66 | 167.55 B | 1.39 | 1.46 | 131.9 K |
| DBSDF | DBS Group Holdings Ltd | 42.24 | 166.48 B | 1.87 | 4.63 | 4.1 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 28.18 | 160.3 B | 0.2425 | 0.87 | 600 |
| TOELY | Tokyo Electron Limited | 79.85 | 156.6 B | 3.252 | 4.25 | 197.6 K |
| TOELF | Tokyo Electron Limited | 155.96 | 155.12 B | 7.336 | 4.94 | 300 |
| SMEGF | Siemens Energy AG | 113.10 | 152.87 B | 1.84 | 1.65 | 900 |
| RCRRF | Recruit Holdings Co. Ltd | 59.128 | 138.52 B | 4.058 | 7.37 | 1.2 K |
| CUAEF | China Shenhua Energy Company Limited | 4.90 | 137.08 B | 0.70 | 16.67 | 200 |
| CFRUY | Compagnie Financière Richemont SA | 19.41 | 136.17 B | 0.28 | 1.46 | 1.12 M |
| CSUAY | China Shenhua Energy Company Limited | 20.31 | 119.67 B | 0.83 | 4.26 | 5 K |
| BPAQF | BP p.l.c | 5.73 | 111.81 B | 0.085 | 1.51 | 9.2 K |
| ZFSVF | Zurich Insurance Group AG | 733.39 | 106.43 B | 16.46 | 2.3 | 300 |
| BYDDF | BYD Company Limited | 14.25 | 105.21 B | 0.30 | 2.15 | 252.9 K |
| ATLPF | Atlas Copco AB | 18.05 | 105.09 B | 0.88 | 5.13 | 5.14 K |
| BYDDY | BYD Company Limited | 14.21 | 104.76 B | 0.32 | 2.3 | 2.09 M |
| GMBXF | Grupo México S.A.B. de C.V | 7.56 | 103.23 B | 0.07 | 0.93 | 2.1 K |
| STOHF | Equinor ASA | 24.79 | 99.77 B | 0.35 | 1.43 | 800 |
| GLNCY | Glencore plc | 8.42 | 92.13 B | 0.09 | 1.08 | 452 K |
| GLCNF | Glencore plc | 4.22 | 91.55 B | 0.055 | 1.32 | 23.2 K |
| XIACF | Xiaomi Corporation | 7.305 | 89.58 B | 0.063 | 0.87 | 150.4 K |
| BAESF | BAE Systems plc | 27.72 | 87.88 B | 0.22 | 0.8 | 26.1 K |
| ESLOY | EssilorLuxottica Société anonyme | 160.90 | 87.6 B | 4.25 | 2.71 | 25.1 K |
| ITOCF | ITOCHU Corporation | 60.00 | 87.37 B | 1.00 | 1.69 | 1.6 K |
| TKOMY | Tokio Marine Holdings Inc | 44.37 | 87.31 B | 0.38 | 0.86 | 59.8 K |
| ESLOF | EssilorLuxottica Société anonyme | 324.10 | 86.68 B | 8.12 | 2.57 | 900 |
| MITSY | Mitsui & Co. Ltd | 504.26 | 86 B | 9.907 | 2 | 4.1 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.94 | 84.79 B | 0.37 | 4.32 | 291.2 K |
| NABZY | National Australia Bank Limited | 14.74 | 84.51 B | 0.159 | 1.09 | 122.6 K |
| IFNNF | Infineon Technologies AG | 38.15 | 83.17 B | 0.88 | 2.36 | 200 |
| WEBNF | Westpac Banking Corporation | 25.29 | 81.47 B | 0.29 | 1.16 | 100 |
| NETTF | NetEase Inc | 29.818 | 77.66 B | 0.224 | 0.76 | 1.65 K |
| VCISY | VINCI SA | 35.12 | 77.52 B | 0.28 | 0.8 | 247.8 K |
| MIELF | Mitsubishi Electric Corporation | 26.63 | 74.69 B | 0.16 | 0.6 | 200 |
| VOLVF | AB Volvo (publ) | 30.07 | 73.61 B | 0.62 | 2.11 | 1.8 K |
| JAPAF | Japan Tobacco Inc | 34.40 | 73.16 B | 4.66 | 15.67 | 400 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.89 | 73.03 B | 0.19 | 0.84 | 72.6 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.40 | 72.95 B | 0.48 | 3.22 | 207.5 K |
| VLVLY | AB Volvo (publ) | 29.77 | 72.55 B | 0.38 | 1.29 | 36.3 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 29.70 | 72.53 B | 1.22 | 4.28 | 3.5 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 25.32 | 72.11 B | 0.228 | 0.91 | 103.7 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 130.00 | 71.09 B | 2.60 | 2.04 | 200 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 46.725 | 71.07 B | 1.33 | 2.93 | 1.7 K |
| SOBKY | SoftBank Corp | 15.65 | 70.1 B | 0.13 | 0.84 | 37 K |
| MPNGY | Meituan ADR | 26.03 | 69.28 B | 1.02 | 4.08 | 2.24 M |
| MQBKY | Macquarie Group Limited | 150.47 | 69.09 B | 1.303 | 0.87 | 11.8 K |
| MPNGF | Meituan | 12.90 | 68.94 B | 0.38 | 3.04 | 3.4 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 59.79 | 68.22 B | 1.37 | 2.35 | 2.9 K |
| WFAFY | Wesfarmers Limited | 31.28 | 68.16 B | 0.303 | 0.98 | 30.7 K |
| NRDBY | Nordea Bank Abp | 16.39 | 68.01 B | 0.117 | 0.72 | 152.3 K |
| NBNKF | Nordea Bank Abp | 16.23 | 67.88 B | 0.133 | 0.83 | 300 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 58.40 | 67.82 B | 0.53 | 0.92 | 49.9 K |
| AAUKF | Anglo American plc | 35.44 | 58.25 B | 1.04 | 3.02 | 2.8 K |
| NGLOY | Anglo American plc | 17.59 | 58.22 B | 0.197 | 1.13 | 238.28 K |
| SNGNF | Singapore Telecommunications Limited | 3.45 | 57.95 B | 0.04 | 1.17 | 800 |
| NOKBF | Nokia Corporation | 4.59 | 57.5 B | 0.08 | 1.77 | 600 |
| SGAPY | Singapore Telecommunications Limited | 34.00 | 57.24 B | 0.434 | 1.29 | 35.8 K |
| CHCJY | China CITIC Bank Corporation Limited | 20.06 | 57.03 B | 0.74 | 3.83 | 619 |
| CMXHF | CSL Limited | 134.24 | 56.84 B | 4.22 | 3.25 | 200 |
| ENAKF | E.ON SE | 18.94 | 56.36 B | 0.54 | 2.93 | 100 |
| HOCPF | HOYA Corporation | 152.046 | 54.68 B | 15.376 | 11.25 | 300 |
| CMPGF | Compass Group PLC | 35.246 | 54.09 B | 0.402 | 1.15 | 300 |
| HOCPY | HOYA Corporation | 147.28 | 54.09 B | 3.512 | 2.44 | 18.6 K |
| SMMNY | Siemens Healthineers AG | 28.24 | 52.31 B | 0.19 | 0.68 | 30.1 K |
| LZAGY | Lonza Group Ltd | 69.47 | 51.86 B | 0.66 | 0.96 | 68.3 K |
| LZAGF | Lonza Group Ltd | 700.30 | 51.23 B | 27.30 | 4.06 | 100 |
| DSDVY | DSV Panalpina A/S | 109.66 | 50.92 B | 1.675 | 1.55 | 40.2 K |
| SSUMY | Sumitomo Corporation | 29.68 | 50.7 B | 0.357 | 1.22 | 49.2 K |
| MBGYY | Mercedes-Benz Group AG | 15.17 | 50.16 B | 0.12 | 0.8 | 156.3 K |
| ASMXF | ASM International NV | 544.12 | 49.96 B | 9.875 | 1.85 | 500 |
| UCBJF | UCB SA | 244.75 | 49.83 B | 7.60 | 3.2 | 300 |
| RWNFF | RWE Aktiengesellschaft | 42.83 | 49.43 B | 0.42 | 0.99 | 2.4 K |
| MARUY | Marubeni Corporation | 244.36 | 49.34 B | 4.87 | 2.03 | 8 K |
| DANOY | Danone S.A | 17.73 | 49.31 B | 0.24 | 1.37 | 305.1 K |
| ELEZY | Endesa S.A | 15.826 | 49.12 B | 0.10 | 0.64 | 29.2 K |
| FNCTF | Orange S.A | 15.94 | 48.64 B | 0.15 | 0.95 | 4.9 K |
| LNVGY | Lenovo Group Limited | 30.31 | 47.75 B | 0.56 | 1.88 | 33.2 K |
| CNSWF | Constellation Software Inc | 3158.50 | 47.68 B | 34.3201 | 1.1 | 2.3 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2170.00 | 47.28 B | 91.00 | 4.38 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GRZ | Gold Reserve Inc | 3.45 | 0.42 | 13.86 | 257.5 K | |
| DFSC | DEFSEC Technologies Inc. | 4.40 | 0.26 | 6.28 | 940 | |
| UCU | Ucore Rare Metals Inc | 3.49 | 0.10 | 2.95 | 380 K | |
| SGML | Sigma Lithium Corporation | 8.22 | 0.22 | 2.75 | 61.6 K | |
| BQE | BQE Water Inc | 53.17 | 1.40 | 2.7 | 600 | |
| ZDC | Zedcor Inc | 4.33 | 0.10 | 2.36 | 79 K | |
| VROY | Vizsla Royalties Corp. | 3.42 | 0.07 | 2.09 | 345.1 K | |
| LA | Los Andes Copper Ltd | 7.71 | 0.11 | 1.45 | 3 K | |
| MOON | Blue Moon Metals Inc | 3.29 | 0.04 | 1.23 | 11.3 K | |
| RX | BioSyent Inc | 11.9054 | 0.129 | 1.1 | 2.6 K | |
| PTF | Pender Growth Fund Inc | 15.00 | 0.15 | 1.01 | 3 K | |
| XRTX | XORTX Therapeutics Inc | 5.90 | 0.05 | 0.85 | 20 | |
| HITI | High Tide Inc | 5.12 | 0.03 | 0.59 | 556.5 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.4138 | 0.0291 | 0.54 | 4.6 K |