Gainer Volumes for 23 October 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 23 October 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 88.9552 | 62.93 B | 1.7903 | 2.05 | 498 K |
| CQP | Cheniere Energy Partners LP | 52.8716 | 31.23 B | 2.1816 | 4.3 | 451.47 K |
| BMNR | Bitmine Immersion Technologies Inc | 49.1756 | 11.79 B | 1.1597 | 2.42 | 21.44 M |
| EQX | Equinox Gold Corp | 11.1895 | 11.77 B | 0.1498 | 1.36 | 10.84 M |
| GSAT | Globalstar | 44.06 | 10.75 B | 2.00 | 4.76 | 2.2 M |
| SEB | Seaboard Corporation | 3311.6934 | 3.58 B | 21.7668 | 0.66 | 1.4 K |
| NOG | Northern Oil and Gas | 21.4167 | 2.75 B | 0.7625 | 3.69 | 2.33 M |
| TGB | Taseko Mines Ltd | 4.08 | 2.71 B | 0.20 | 5.15 | 9.5 M |
| TIC | Acuren Corp | 12.24 | 2.24 B | 0.29 | 2.43 | 1.39 M |
| SVM | Silvercorp Metals Inc | 6.4188 | 1.81 B | 0.0698 | 1.1 | 5.31 M |
| CET | Central Securities Corp | 48.5895 | 1.66 B | 0.2665 | 0.55 | 30.4 K |
| ESBA | Empire State Realty Op LP | 7.5483 | 1.38 B | 0.0889 | 1.19 | 2.9 K |
| IE | Ivanhoe Electric Inc | 15.86 | 1.21 B | 0.57 | 3.73 | 2.96 M |
| SLSR | Solaris Res Inc | 6.02 | 1.09 B | 0.45 | 8.08 | 62.58 K |
| REPX | Riley Exploration Permian Inc | 26.6181 | 1.03 B | 0.5519 | 2.12 | 184.97 K |
| USAS | Americas Silver Corp | 4.20 | 973.89 M | 0.15 | 3.7 | 3.09 M |
| SKYH | Sky Harbour Group Corp | 10.23 | 826.91 M | 0.07 | 0.69 | 51.8 K |
| UMAC | Unusual Machines Inc | 11.88 | 712.88 M | 0.21 | 1.8 | 1.52 M |
| OBE | Obsidian Energy Ltd | 6.06 | 691.94 M | 0.36 | 6.32 | 697.04 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.00 | 684.39 M | 0.22 | 3.24 | 1.1 M |
| GROY | Gold Royalty Corp | 3.60 | 630.17 M | 0.06 | 1.69 | 3.59 M |
| SENS | Senseonics Holdings | 7.35 | 474.81 M | 0.42 | 6.06 | 562.9 K |
| CIX | Compx International Inc | 22.8128 | 463.73 M | 0.2046 | 0.9 | 1.04 K |
| GTE | Gran Tierra Energy Inc | 4.02 | 363.71 M | 0.22 | 5.79 | 470.4 K |
| SEG | Seaport Entertainment Group Inc | 24.61 | 292.31 M | 0.36 | 1.48 | 56.8 K |
| ELA | Envela Corp | 8.49 | 292.09 M | 0.27 | 3.28 | 51.1 K |
| EVI | Evi Industries Inc | 28.00 | 286.66 M | 1.43 | 5.38 | 10.8 K |
| INFU | Infusystems Holdings | 10.06 | 275.65 M | 0.27 | 2.76 | 144.5 K |
| MPTI | M-Tron Industries Inc | 54.92 | 274.48 M | 0.69 | 1.27 | 30.94 K |
| ACU | Acme United Corp | 38.5565 | 264.5 M | 0.3672 | 0.96 | 16.7 K |
| BKTI | Bk Technologies Inc | 72.17 | 256.96 M | 2.73 | 3.93 | 31 K |
| GENC | Gencor Industries IN | 13.95 | 251.53 M | 0.09 | 0.65 | 47.1 K |
| PED | Pedevco Corp | 12.42 | 203.23 M | 1.08 | 9.52 | 41.34 K |
| INTT | Intest Corp | 8.72 | 179.05 M | 0.62 | 7.65 | 73.7 K |
| ESP | Espey Mfg. & Electronics | 37.9035 | 158.03 M | 0.9305 | 2.52 | 31.5 K |
| EXOD | Exodus Movement Inc | 24.00 | 151.02 M | 0.72 | 3.09 | 74.4 K |
| EPM | Evolution Petroleum Corp | 4.3224 | 145.02 M | 0.0567 | 1.33 | 194.8 K |
| EGG | ENIGMATIG LIMITED | 3.59 | 138.42 M | 0.09 | 2.57 | 42.9 K |
| SIF | Sifco Industries | 7.03 | 126.82 M | 0.06 | 0.86 | 11.5 K |
| LGCY | Legacy Education Inc | 9.85 | 123.78 M | 0.06 | 0.61 | 30.7 K |
| ARMP | Armata Pharmaceuticals Inc | 7.10 | 105.97 M | 0.05 | 0.71 | 998.7 K |
| FLYX | Flyexclusive Inc Cl A | 3.96 | 105.14 M | 0.11 | 2.86 | 3.8 K |
| BEEP | Mobile Infrastructure Corp | 3.63 | 99.12 M | 0.03 | 0.83 | 53.2 K |
| STXS | Stereotaxis Inc | 3.10 | 88.45 M | 0.06 | 1.97 | 296.2 K |
| LGL | LGL Group | 6.37 | 86.4 M | 0.09 | 1.43 | 200 |
| FSI | Flexible Solutions International Inc | 9.29 | 78.82 M | 0.95 | 11.39 | 65.1 K |
| MHH | Mastech Holdings Inc | 6.95 | 78.08 M | 0.19 | 2.81 | 7.9 K |
| KULR | Kulr Technology Group Inc | 4.13 | 76.83 M | 0.08 | 1.98 | 1.32 M |
| VENU | Venu Holding Corp | 13.48 | 76.3 M | 0.14 | 1.05 | 61.2 K |
| SDEV | Stablecoin Development Corporation | 6.15 | 67.27 M | 0.50 | 8.85 | 45.6 K |
| COE | 51Talk Online Education Group | 53.15 | 66.98 M | 1.15 | 2.21 | 2 K |
| TRT | Trio-Tech International | 3.61 | 50.35 M | 0.06 | 1.69 | 35.27 K |
| PTHS | Pelthos Therapeutics Inc. | 34.65 | 44.1 M | 1.64 | 4.97 | 10.8 K |
| GRF | Eagle Capital Growth Fund | 9.8871 | 40.15 M | 0.1198 | 1.23 | 5.3 K |
| ROLR | High Roller Technologies Inc | 3.14 | 37.61 M | 0.035 | 1.13 | 14.8 K |
| AGIG | AGIG | 5.98 | 37.53 M | 0.26 | 4.55 | 989.9 K |
| NSRX | Nasus Pharma Ltd. | 7.60 | 37.47 M | 0.09 | 1.2 | 800 |
| ZDGE | Zedge Inc Cl B | 3.3149 | 34.46 M | 0.1131 | 3.53 | 35.98 K |
| MI | Nft Limited Class A Ordinary Share | 3.77 | 31.98 M | 0.26 | 7.41 | 10.9 K |
| PAPL | Pineapple Financial Inc | 4.84 | 24.77 M | 0.42 | 9.5 | 56.8 K |
| MXC | Mexco Energy Corp | 9.50 | 20.2 M | 0.50 | 5.56 | 7.7 K |
| BESS | Bimergen Energy Corporation | 9.20 | 19.16 M | 0.28 | 3.14 | 1.2 K |
| UUU | Universal Security Instruments | 5.24 | 16.02 M | 0.22 | 4.38 | 68.3 K |
| CHOW | ChowChow Cloud International Holdings Limited | 7.07 | 14.76 M | 0.82 | 13.12 | 424.6 K |
| ACCS | Access Newswire Inc | 9.72 | 13.66 M | 0.21 | 2.21 | 15.55 K |
| AIRI | Air Industries Group Inc | 3.32 | 12.65 M | 0.14 | 4.4 | 37.5 K |
| CVR | Chicago Rivet & Machine Company | 9.5035 | 9.95 M | 0.0498 | 0.53 | 2 K |
| PHGE | Biomx Ltd | 10.925 | 4.04 M | 0.323 | 3.05 | 16.05 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.23 | 3.86 M | 0.18 | 4.44 | 42.47 K |
| BQ | Boqii Holding Ltd ADR | 8.33 | 3.55 M | 0.92 | 12.42 | 316.15 K |
| XXII | 22nd Century Group Inc | 22.95 | 1.41 M | 0.75 | 3.38 | 36.16 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.71 | 0.35 | 2.14 | 303 | |
| IPB | Merrill Lynch & Company | 25.8143 | 0.3886 | 1.53 | 4.14 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.79 | 0.29 | 1.49 | 138 | |
| PHXE-P | PHXE-P | 19.5059 | 0.1875 | 0.97 | 5.13 K | |
| OPP-PC | RiverNorth/DoubleLine Strategic | 9.9523 | 0.0874 | 0.89 | 2.12 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.85 | 0.1623 | 0.87 | 510 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 40.2919 | 0.2595 | 0.65 | 100 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.2737 | 0.1044 | 0.52 | 331 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 110069.7266 | 1.52 T | 2381.1406 | 2.21 | 54.94 B |
| SOL-USD | Solana | 191.3883 | 11.2401 | 6.24 | 6.36 B | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 255.2063 | 3.4626 | 1.38 | 423.91 K | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 181.9606 | 2.3032 | 1.28 | 10.91 M | |
| ETH-USD | Ethereum | 3856.0264 | 47.9041 | 1.26 | 36.36 B | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 220.8901 | 2.6561 | 1.22 | 3.29 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 3.915 | 99.85 M | 0.54 | 16 | 25 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 61.79 | 673.11 B | 1.71 | 2.85 | 735.19 K |
| SI | Silver | 48.482 | 1.04 B | 1.021 | 2.15 | 507 |
| CL | Crude Oil | 61.79 | 3.29 | 5.62 | 735.19 K | |
| BZ | Brent Crude | 65.29 | 3.06 | 4.92 | 808.93 K | |
| HG | Copper | 5.082 | 0.121 | 2.44 | 403 | |
| GC | Gold | 4125.50 | 81.1001 | 2.01 | 354 | |
| ZL | Soybean Oil | 50.87 | 0.80 | 1.6 | 80.95 K | |
| RU | Rubber | 312.90 | 3.90 | 1.26 | 197 | |
| CC | Cocoa | 6339.00 | 41.00 | 0.65 | 9.87 K | |
| CT | Cotton | 64.07 | 0.33 | 0.52 | 15.31 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 182.14 | 4.88 T | 1.8798 | 1.04 | 111.36 M |
| GOOGL | Alphabet Inc Class A | 252.7367 | 3.43 T | 1.3882 | 0.55 | 19.9 M |
| AMZN | Amazon.com Inc | 221.09 | 2.66 T | 3.14 | 1.44 | 31.54 M |
| TSLA | Tesla Inc | 448.98 | 1.6 T | 10.01 | 2.28 | 125.75 M |
| AVGO | Broadcom Inc. | 342.9132 | 1.54 T | 3.9741 | 1.17 | 12.86 M |
| MU | Micron Technology | 206.5398 | 943.14 B | 8.2332 | 4.15 | 19.4 M |
| AMD | Advanced Micro Devices | 234.99 | 762.1 B | 4.76 | 2.07 | 39.02 M |
| ASML | ASML Holding N.V. ADR | 1033.2117 | 588.2 B | 24.7684 | 2.46 | 1.32 M |
| PLTR | Palantir Technologies Inc | 180.48 | 428.56 B | 4.99 | 2.84 | 35.81 M |
| INTC | Intel Corp | 38.16 | 318.44 B | 1.24 | 3.36 | 121.97 M |
| AMAT | Applied Materials | 227.739 | 297.23 B | 7.8847 | 3.59 | 7 M |
| PANW | Palo Alto Networks Inc | 215.02 | 287.86 B | 2.60 | 1.22 | 4 M |
| LRCX | Lam Research Corp | 147.1212 | 284.77 B | 6.2721 | 4.45 | 13.34 M |
| TXN | Texas Instruments | 168.7027 | 276.12 B | 1.45 | 0.87 | 8.41 M |
| CRWD | Crowdstrike Holdings Inc | 521.98 | 247.6 B | 21.87 | 4.37 | 3.15 M |
| ARM | Arm Holdings Plc ADR | 166.60 | 210.17 B | 0.89 | 0.54 | 2.78 M |
| SHOP | Shopify Inc | 167.03 | 202.72 B | 5.02 | 3.1 | 6.17 M |
| ADI | Analog Devices | 241.677 | 200.05 B | 2.9106 | 1.22 | 2.77 M |
| KLAC | K L A-Tencor Corp | 1155.5571 | 199.81 B | 44.5474 | 4.01 | 946.6 K |
| QRVO | Qorvo Inc | 92.06 | 183.22 B | 1.39 | 1.53 | 1.21 M |
| SNDK | Sandisk Corporation | 167.05 | 155.38 B | 20.10 | 13.68 | 9.01 M |
| ISRG | Intuitive Surg Inc | 551.30 | 154.34 B | 24.27 | 4.61 | 4.01 M |
| MRVL | Marvell Technology Inc | 82.7105 | 154.05 B | 1.7188 | 2.12 | 10.34 M |
| STX | Seagate Technology | 225.4243 | 136.56 B | 11.3105 | 5.28 | 2.57 M |
| IBKR | Interactive Brokers | 67.0154 | 127.5 B | 2.3945 | 3.71 | 8.46 M |
| WDC | Western Digital Cp | 125.5589 | 126.74 B | 5.2433 | 4.36 | 7.26 M |
| PDD | Pinduoduo Inc ADR | 133.29 | 116.26 B | 3.23 | 2.48 | 7.77 M |
| INTU | Intuit Inc | 676.4741 | 94.09 B | 6.9372 | 1.04 | 1.47 M |
| CEG | Constellation Energy Corp | 364.8917 | 91.15 B | 15.7009 | 4.5 | 2.32 M |
| CDNS | Cadence Design Systems, Inc. | 337.27 | 90.41 B | 6.76 | 2.05 | 1.53 M |
| MELI | MercadoLibre Inc | 2148.3201 | 85.01 B | 53.1101 | 2.53 | 296.39 K |
| DASH | Doordash Inc Cl A | 254.59 | 82.36 B | 2.28 | 0.9 | 4.77 M |
| DDOG | Datadog Inc | 156.59 | 77.6 B | 2.38 | 1.54 | 2.17 M |
| WBD | Discovery Inc Series A | 21.25 | 77.6 B | 0.72 | 3.51 | 30.16 M |
| APP | AppLovin Corporation | 589.70 | 76.58 B | 24.88 | 4.4 | 3.22 M |
| HOOD | Robinhood | 134.33 | 75.5 B | 7.11 | 5.59 | 24.59 M |
| NTES | Netease Inc ADR | 145.0637 | 73.95 B | 2.0708 | 1.45 | 585.6 K |
| HON | Honeywell International Inc. Common Stock | 205.7233 | 70.92 B | 13.1076 | 6.81 | 10.05 M |
| NXPI | Nxp Semiconductors | 218.614 | 64.84 B | 3.5358 | 1.64 | 2.52 M |
| LITE | Lumentum Hld | 168.50 | 61.99 B | 10.44 | 6.61 | 2.4 M |
| MPWR | Monolithic Power Sys | 1066.859 | 61.13 B | 69.1446 | 6.93 | 727.5 K |
| NDAQ | Nasdaq Inc | 88.2748 | 60.72 B | 1.3914 | 1.6 | 3.08 M |
| FAST | Fastenal Company | 42.5324 | 60.29 B | 0.3859 | 0.92 | 3.91 M |
| FANG | Diamondback Energy | 145.2947 | 55.93 B | 4.8277 | 3.44 | 2.48 M |
| MSTR | Strategy | 284.92 | 55.39 B | 4.11 | 1.46 | 9.08 M |
| NTRA | Natera Inc | 195.00 | 54.62 B | 6.98 | 3.71 | 936.89 K |
| ADSK | Autodesk Inc | 309.84 | 53.9 B | 1.69 | 0.55 | 1.01 M |
| IDXX | Idexx Laboratories | 638.60 | 52.91 B | 4.8199 | 0.76 | 532.71 K |
| GRMN | Garmin Ltd | 248.1508 | 52.85 B | 2.5988 | 1.06 | 480.2 K |
| BKR | Baker Hughes A Ge Co. Cl A | 48.4759 | 52.68 B | 1.5765 | 3.36 | 9.55 M |
| KDP | Keurig Dr Pepper Inc | 27.0846 | 50.11 B | 0.1573 | 0.58 | 12.12 M |
| FITB | Fifth Third Bancorp | 41.3425 | 49.85 B | 0.3734 | 0.91 | 7.29 M |
| PYPL | PayPal Holdings | 69.2895 | 48.83 B | 1.5815 | 2.34 | 8.2 M |
| MCHP | Microchip Technology | 64.1305 | 41.33 B | 0.5813 | 0.91 | 7.22 M |
| FER | Ferrovial Se | 62.9383 | 41.08 B | 0.5248 | 0.84 | 743 K |
| TER | Teradyne Inc | 144.8699 | 40.81 B | 6.1927 | 4.47 | 2.81 M |
| RVMD | Revolution Medicines Inc | 53.44 | 40.33 B | 0.46 | 0.87 | 1.87 M |
| ALAB | Astera Labs Inc | 163.64 | 39.84 B | 8.79 | 5.68 | 5.21 M |
| COHR | Coherent Inc | 121.52 | 39.38 B | 6.15 | 5.33 | 2.6 M |
| NBIS | Nebius Group N.V. | 106.16 | 38.44 B | 7.54 | 7.65 | 15.8 M |
| BIIB | Biogen Inc | 150.08 | 36.81 B | 2.36 | 1.6 | 1.25 M |
| ZS | Zscaler Inc | 318.77 | 36.49 B | 10.85 | 3.52 | 1.4 M |
| NTAP | Netapp Inc | 116.6207 | 36.39 B | 1.0198 | 0.88 | 1.52 M |
| COIN | Coinbase Global Inc Class A | 322.76 | 36.36 B | 2.43 | 0.76 | 5.87 M |
| GEHC | Ge Healthcare Technologies Inc | 77.1568 | 35.97 B | 1.1185 | 1.47 | 2.24 M |
| STLD | Steel Dynamics Inc | 149.8157 | 35.83 B | 2.147 | 1.45 | 1.04 M |
| JD | Jd.com Inc ADR | 33.18 | 35.52 B | 0.72 | 2.22 | 10.96 M |
| ESLT | Elbit Systems Ltd | 486.9725 | 34.8 B | 10.1552 | 2.13 | 76.3 K |
| AXON | Axon Enterprise Inc | 716.39 | 34.56 B | 15.30 | 2.18 | 343.4 K |
| ILMN | Illumina Inc | 99.97 | 34.21 B | 2.74 | 2.82 | 1.3 M |
| RKLB | Rocket Lab USA Inc | 63.57 | 33.29 B | 3.005 | 4.96 | 13.23 M |
| OKTA | Okta Inc. | 88.55 | 32.32 B | 1.51 | 1.73 | 1.68 M |
| DXCM | Dexcom | 71.06 | 31.99 B | 0.36 | 0.51 | 2.86 M |
| FLEX | Flextronics Intl Ltd | 63.89 | 31.11 B | 2.56 | 4.17 | 2.81 M |
| CRWV | CoreWeave, Inc. | 123.34 | 27.66 B | 1.81 | 1.49 | 14.71 M |
| ULTA | Ulta Beauty Inc | 524.48 | 27.26 B | 5.15 | 0.99 | 614.5 K |
| ZM | Zoom Video Communications Cl A | 82.79 | 26.84 B | 0.78 | 0.95 | 3.66 M |
| MDB | Mongodb Inc Cl A | 330.01 | 26.58 B | 4.91 | 1.51 | 693.6 K |
| CRDO | Credo Technology Group Holding Ltd | 150.97 | 26.32 B | 13.77 | 10.04 | 5.55 M |
| FCNCA | First Citizens Bancs | 1747.7377 | 26.32 B | 9.0105 | 0.52 | 144.3 K |
| BIDU | Baidu Inc ADR | 120.48 | 26.18 B | 3.45 | 2.95 | 3.67 M |
| ROIV | Roivant Sciences Ltd | 18.12 | 25.92 B | 0.16 | 0.89 | 7.39 M |
| UTHR | United Therapeutic | 426.21 | 25.57 B | 4.57 | 1.08 | 453.29 K |
| AFRM | Affirm Holdings Inc Cl A | 75.54 | 24.83 B | 3.61 | 5.02 | 5.57 M |
| INCY | Incyte Corp | 89.31 | 24.33 B | 1.25 | 1.42 | 2.03 M |
| FOX | Fox Corp Cl B | 52.5476 | 23.6 B | 0.3382 | 0.65 | 757.6 K |
| GFS | Globalfoundries Inc Ordinary Share | 35.17 | 23.31 B | 0.69 | 2 | 1.9 M |
| ENTG | Entegris Inc | 90.5758 | 23.16 B | 1.9363 | 2.18 | 2.04 M |
| ROKU | Roku Inc | 98.28 | 23.1 B | 2.25 | 2.34 | 2.26 M |
| GH | Guardant Health Inc | 69.35 | 22.91 B | 1.32 | 1.94 | 2.07 M |
| SYM | Symbotic Inc | 67.86 | 22.54 B | 3.42 | 5.31 | 1.5 M |
| SOFI | SoFi Technologies Inc | 28.08 | 21.52 B | 0.89 | 3.27 | 51.15 M |
| PTC | Ptc Inc | 204.67 | 21.11 B | 1.64 | 0.81 | 638.62 K |
| PR | Permian Resources Corp | 12.5673 | 20.57 B | 0.3041 | 2.48 | 12.38 M |
| SWKS | Skyworks Solutions | 74.0333 | 20.03 B | 1.7684 | 2.45 | 2.13 M |
| FSLR | First Solar Inc | 229.00 | 19.56 B | 5.64 | 2.53 | 1.68 M |
| RIVN | Rivian Automotive Inc | 13.09 | 19.1 B | 0.17 | 1.32 | 26 M |
| WWD | Woodward Inc | 263.2904 | 18.87 B | 16.359 | 6.62 | 710.49 K |
| CDW | CDW Corporation | 156.9847 | 18.83 B | 2.10 | 1.36 | 1.05 M |
| FFIV | F5 Networks Inc | 301.86 | 18.44 B | 4.025 | 1.35 | 660.52 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 289.3331 | 2.07 T | 1.8411 | 0.64 | 10.38 M |
| LLY | Eli Lilly and Company | 818.4699 | 1.26 T | 8.583 | 1.06 | 2.63 M |
| XOM | Exxon Mobil Corporation | 115.98 | 738.79 B | 1.27 | 1.11 | 14.96 M |
| CVX | Chevron Corp | 153.3308 | 446.79 B | 0.9695 | 0.64 | 9.81 M |
| ORCL | Oracle Corporation | 280.07 | 361.42 B | 7.41 | 2.72 | 14.41 M |
| BAC | Bank of America Corporation | 51.203 | 343.16 B | 0.6529 | 1.29 | 26.03 M |
| GE | General Electric Company | 305.5948 | 327.64 B | 8.4779 | 2.85 | 3.09 M |
| PM | Philip Morris International Inc | 154.8919 | 324.64 B | 0.825 | 0.54 | 8.15 M |
| SHEL | Royal Dutch Shell Plc ADR | 75.72 | 296.68 B | 1.18 | 1.58 | 5.46 M |
| MS | Morgan Stanley | 156.6361 | 290.67 B | 1.17 | 0.75 | 3.74 M |
| CAT | Caterpillar Inc | 518.2983 | 282.07 B | 6.5621 | 1.28 | 2.62 M |
| RTX | Raytheon Technologies | 179.44 | 273.65 B | 1.46 | 0.82 | 5.21 M |
| SAP | SAP Ag ADR | 273.7708 | 269.65 B | 2.2705 | 0.84 | 2.37 M |
| GS | Goldman Sachs Group | 743.1653 | 261.68 B | 6.1173 | 0.83 | 1.62 M |
| WFC | Wells Fargo & Company | 83.1321 | 257.83 B | 0.5709 | 0.69 | 14.16 M |
| BABA | Alibaba Group Holding ADR | 171.90 | 252.51 B | 6.04 | 3.64 | 12.79 M |
| TMO | Thermo Fisher Scientific Inc | 570.9159 | 252.41 B | 4.7018 | 0.83 | 1.98 M |
| DELL | Dell Technologies Inc | 153.5582 | 249.73 B | 4.0821 | 2.73 | 5.82 M |
| GEV | GE Vernova Inc | 594.3527 | 228.22 B | 19.1243 | 3.32 | 3.95 M |
| AXP | American Express Company | 353.0272 | 219.93 B | 2.9143 | 0.83 | 1.89 M |
| ANET | Arista Networks Inc | 152.76 | 207.02 B | 6.17 | 4.21 | 7.33 M |
| TTE | Totalenergies Se ADR | 61.0846 | 204.33 B | 0.3221 | 0.53 | 1.16 M |
| SHOP | Shopify Inc | 167.03 | 204.33 B | 5.02 | 3.1 | 6.17 M |
| APH | Amphenol Corp | 134.7832 | 196.88 B | 6.3552 | 4.95 | 11.99 M |
| DE | Deere & Company | 466.4375 | 180 B | 7.0151 | 1.53 | 1.16 M |
| COP | ConocoPhillips | 88.5627 | 176.4 B | 2.6251 | 3.05 | 7.87 M |
| DHR | Danaher Corp | 221.949 | 160.26 B | 4.6138 | 2.12 | 3.66 M |
| SCCO | Southern Copper Corp | 124.9118 | 151.44 B | 1.411 | 1.14 | 1.03 M |
| ETN | Eaton Corp | 370.2407 | 142.18 B | 11.7316 | 3.27 | 1.6 M |
| CB | Chubb Ltd | 281.2129 | 140.98 B | 6.3808 | 2.32 | 2.68 M |
| BA | Boeing Company | 217.77 | 139 B | 1.18 | 0.54 | 5.36 M |
| SPGI | S&P Global Inc | 480.6356 | 137.75 B | 2.9473 | 0.62 | 1.18 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.4182 | 136.36 B | 0.1061 | 0.94 | 30.68 M |
| UBER | Uber Technologies Inc | 94.61 | 136.26 B | 2.40 | 2.6 | 17.12 M |
| RIO | Rio Tinto Plc ADR | 68.6989 | 134.55 B | 0.8366 | 1.23 | 2.91 M |
| BTI | British American Tobacco Industries ADR | 50.4355 | 133.05 B | 0.6906 | 1.39 | 4.4 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.21 | 128.3 B | 0.13 | 1.17 | 5.78 M |
| MPC | Marathon Petroleum Corp | 194.006 | 125.65 B | 7.346 | 3.94 | 1.93 M |
| BP | BP Plc ADR | 34.0794 | 123.32 B | 0.6621 | 1.98 | 8.48 M |
| PH | Parker-Hannifin Corp | 761.4034 | 117.07 B | 24.6547 | 3.35 | 506.4 K |
| NEM | Newmont Mining Corp | 88.4733 | 113.37 B | 1.8907 | 2.18 | 14.76 M |
| CNQ | Canadian Natural Resources | 30.5704 | 110.58 B | 0.8709 | 2.93 | 6.56 M |
| EQNR | Equinor ASA ADR | 24.2676 | 107.47 B | 0.9719 | 4.17 | 5.58 M |
| PSX | Phillips 66 | 133.5668 | 107.29 B | 4.3371 | 3.36 | 2.82 M |
| VLO | Valero Energy Corp | 170.9993 | 106.38 B | 11.1214 | 6.96 | 4.68 M |
| CM | Canadian Imperial Bank of Commerce | 80.1963 | 106.22 B | 0.4132 | 0.52 | 358.5 K |
| GLW | Corning Inc | 85.3888 | 106.12 B | 1.6911 | 2.02 | 5.4 M |
| SNOW | Snowflake Inc Class A | 252.99 | 102.55 B | 11.32 | 4.68 | 3.68 M |
| GD | General Dynamics Corp | 340.1106 | 101.04 B | 3.2467 | 0.96 | 1.2 M |
| GSK | Glaxosmithkline Plc ADR | 44.785 | 98.43 B | 1.2588 | 2.89 | 7.9 M |
| NET | Cloudflare Inc Cl A | 217.16 | 94.42 B | 6.43 | 3.05 | 2.11 M |
| USB | U.S. Bancorp | 46.8781 | 94.25 B | 0.4804 | 1.04 | 12.07 M |
| PWR | Quanta Services | 427.36 | 93.6 B | 15.15 | 3.68 | 866.83 K |
| EMR | Emerson Electric Company | 132.1069 | 92.57 B | 3.055 | 2.37 | 1.8 M |
| BN | Brookfield Corporation | 45.3585 | 92.55 B | 0.3988 | 0.89 | 2.91 M |
| MMM | 3M Company | 170.1025 | 91.98 B | 4.3318 | 2.61 | 4.78 M |
| TT | Trane Technologies Plc | 413.8873 | 90.48 B | 7.3153 | 1.8 | 1.11 M |
| FCX | Freeport-Mcmoran Inc | 41.1275 | 90.43 B | 0.4489 | 1.1 | 18.29 M |
| JCI | Johnson Controls Intl | 109.8415 | 88.74 B | 1.9972 | 1.85 | 3.74 M |
| SU | Suncor Energy Inc | 38.9344 | 88.21 B | 0.5208 | 1.36 | 4.31 M |
| MCO | Moody's Corp | 477.3189 | 87.25 B | 6.4831 | 1.38 | 1.08 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 12.82 | 86.47 B | 0.36 | 2.89 | 7.47 M |
| VRT | Vertiv Holdings Llc. | 183.20 | 86.35 B | 11.61 | 6.77 | 9.61 M |
| AEM | Agnico-Eagle Mines Ltd | 163.9985 | 86.15 B | 1.1652 | 0.72 | 1.97 M |
| HWM | Howmet Aerospace Inc | 199.8688 | 84.94 B | 8.8598 | 4.64 | 2.3 M |
| E | Eni S.P.A. ADR | 35.3962 | 83.8 B | 0.7529 | 2.17 | 237.2 K |
| EOG | Eog Resources | 107.0594 | 82.82 B | 1.8523 | 1.76 | 4.6 M |
| ITW | Illinois Tool Works Inc | 254.1801 | 82.43 B | 4.4233 | 1.77 | 2.05 M |
| CVNA | Carvana Co. Class A | 68.402 | 79.81 B | 3.026 | 4.63 | 17.12 M |
| NOC | Northrop Grumman Corp | 601.3688 | 78.89 B | 9.1932 | 1.55 | 655.5 K |
| SLB | Schlumberger N.V. | 35.5183 | 77.21 B | 1.0949 | 3.18 | 19.43 M |
| BCS | Barclays Plc ADR | 20.3658 | 75.17 B | 0.2569 | 1.28 | 6.8 M |
| MFC | Manulife Financial Corp | 31.5976 | 74.05 B | 0.2944 | 0.94 | 1.14 M |
| RACE | Ferrari N.V. | 398.2553 | 70.65 B | 8.6897 | 2.23 | 649.1 K |
| APD | Air Products and Chemicals | 251.5058 | 70.38 B | 1.7561 | 0.7 | 956.4 K |
| USB-PP | U.S. Bancorp | 24.04 | 69.62 B | 0.15 | 0.63 | 30.53 K |
| CMI | Cummins Inc | 414.5503 | 68.91 B | 9.6854 | 2.39 | 709.3 K |
| TDG | Transdigm Group Inc | 1350.00 | 67.08 B | 35.8101 | 2.72 | 284.5 K |
| DLR | Digital Realty Trust | 172.8205 | 66.45 B | 2.9363 | 1.73 | 2.51 M |
| CRH | CRH Plc ADR | 117.0552 | 64.25 B | 0.8838 | 0.76 | 2.94 M |
| DB | Deutsche Bank Ag | 33.38 | 63.21 B | 0.19 | 0.57 | 1.5 M |
| TRGP | Targa Resources | 154.2177 | 63.2 B | 2.3015 | 1.51 | 1.44 M |
| NUE | Nucor Corp | 137.5105 | 62.99 B | 1.7878 | 1.32 | 1.18 M |
| TEL | TE Connectivity Ltd | 234.09 | 62.53 B | 4.99 | 2.18 | 1.43 M |
| OXY | Occidental Petroleum Corp | 42.4309 | 60.7 B | 1.138 | 2.76 | 13.81 M |
| MPLX | Mplx LP | 47.9234 | 59.76 B | 0.2732 | 0.57 | 1.69 M |
| NKE | Nike Inc | 69.68 | 58.11 B | 0.60 | 0.87 | 7.63 M |
| BE | Bloom Energy Corp Cl A | 101.42 | 58 B | 7.05 | 7.47 | 8.23 M |
| CVE | Cenovus Energy Inc | 17.0667 | 56.58 B | 0.5226 | 3.16 | 17.11 M |
| NU | Nu Holdings Ltd Class A | 15.90 | 56.13 B | 0.74 | 4.88 | 34.22 M |
| AME | Amtek Inc | 188.6061 | 55.46 B | 4.2466 | 2.3 | 1.07 M |
| GALDY | GALDERMA GROUP AG | 35.21 | 54.27 B | 0.58 | 1.67 | 54.17 K |
| WPM | Wheaton Precious Metals | 97.9197 | 54.11 B | 1.0966 | 1.13 | 2.55 M |
| DVN | Devon Energy Corp | 33.0535 | 53.49 B | 1.0181 | 3.18 | 8.2 M |
| LHX | L3Harris Technologies Inc | 291.05 | 51.94 B | 4.2772 | 1.49 | 643.8 K |
| KEYS | Keysight Technologies Inc Comm | 168.38 | 50.89 B | 3.69 | 2.24 | 990.9 K |
| VEEV | Veeva Systems Inc | 291.50 | 49.71 B | 1.56 | 0.54 | 727.4 K |
| HUM | Humana Inc | 288.8386 | 49.28 B | 3.5497 | 1.24 | 881.7 K |
| ROK | Rockwell Automation Inc | 354.6217 | 48.98 B | 6.8113 | 1.96 | 414.03 K |
| A | Agilent Technologies | 146.8618 | 48.5 B | 1.5835 | 1.09 | 1.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 76.13 | 2.3 B | 0.69 | 0.91 | 3.4 K |
| NGEX | Ngex Minerals Ltd | 25.10 | 3.08 | 13.99 | 720.7 K | |
| TA-PG | TransAlta Corp | 23.5537 | 2.1757 | 10.18 | 1.2 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 8.05 | 0.67 | 9.08 | 470.8 K | |
| APM | Andean Precious Metals Corp | 7.42 | 0.59 | 8.64 | 370.01 K | |
| TNZ | Tenaz Energy Corp | 27.31 | 2.16 | 8.59 | 280.3 K | |
| CURA | Curaleaf Holdings Inc | 4.07 | 0.29 | 7.67 | 411.6 K | |
| SBI | Serabi Gold Plc | 4.65 | 0.33 | 7.64 | 84.9 K | |
| SLS | Solaris Resources Inc | 8.41 | 0.59 | 7.54 | 520.1 K | |
| BCT | Briacell Therapeutics Corp | 18.23 | 1.26 | 7.42 | 4.6 K | |
| SDE | Spartan Delta Corp | 5.82 | 0.39 | 7.18 | 551.8 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.42 | 0.83 | 7.16 | 300 | |
| TCW | Trican Well | 5.7596 | 0.3538 | 6.54 | 529.6 K | |
| VLE | Valeura Energy Inc | 6.60 | 0.36 | 5.77 | 363.5 K | |
| COP-U | Sprott Physical Copper Trust | 9.64 | 0.52 | 5.7 | 5.3 K | |
| MSA | Mineros S.A. | 4.9166 | 0.265 | 5.7 | 541.9 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 22.53 | 1.17 | 5.48 | 25.1 K | |
| OBE | Obsidian Energy Ltd | 8.43 | 0.43 | 5.38 | 405 K | |
| ABRA | Abrasilver Resource Corp | 6.29 | 0.31 | 5.18 | 668.81 K | |
| RCI-A | Rogers Communications Inc | 53.4922 | 2.5716 | 5.05 | 3.49 K | |
| GTE | Gran Tierra Energy Inc | 5.62 | 0.27 | 5.05 | 66.9 K | |
| BTE | Baytex Energy Corp | 3.3177 | 0.1585 | 5.02 | 6.19 M | |
| IPCO | International Petroleum Corp | 22.41 | 1.05 | 4.92 | 82 K | |
| IMP | Intermap Tech Corp | 3.01 | 0.14 | 4.88 | 153.5 K | |
| NOU | Nouveau Monde Graphite Inc | 4.10 | 0.19 | 4.86 | 97.2 K | |
| HUT | Hut 8 Corp | 56.83 | 2.57 | 4.74 | 1.16 M | |
| MAL | Magellan Aero | 17.0545 | 0.7661 | 4.7 | 23.94 K | |
| ELVA | Electrovaya Inc | 8.83 | 0.39 | 4.62 | 51.1 K | |
| PRL | Propel Holdings Inc | 24.213 | 1.0662 | 4.61 | 238.6 K | |
| CLS | Celestica Inc Sv | 395.83 | 17.04 | 4.5 | 624.1 K | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 25.5587 | 1.0857 | 4.44 | 5.9 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.1261 | 0.1743 | 4.41 | 5.3 K | |
| TKO | Taseko Mines Ltd | 5.69 | 0.24 | 4.4 | 1.31 M | |
| COP-UN | Sprott Physical Copper Trust | 13.32 | 0.56 | 4.39 | 7.1 K | |
| ECO | Ecosynthetix Inc | 4.53 | 0.19 | 4.38 | 45.4 K | |
| MU | Micron CDR [Cad Hedged] | 9.2922 | 0.3897 | 4.38 | 53.87 K | |
| PD | Precision Drilling Corp | 82.26 | 3.43 | 4.35 | 275 K | |
| WGX | Westgold Resources Limited | 4.81 | 0.20 | 4.34 | 227.6 K | |
| BNE | Bonterra Energy Corp | 3.63 | 0.15 | 4.31 | 105.65 K | |
| EFX | Enerflex Ltd | 16.797 | 0.6875 | 4.27 | 504.2 K | |
| USA | Americas Silver Corp | 5.88 | 0.24 | 4.26 | 879.9 K | |
| AMAT | Applied Materials, Inc. | 25.8377 | 1.0466 | 4.22 | 4.33 K | |
| NUAG | New Pacific Metals Corp | 3.24 | 0.13 | 4.18 | 296 K | |
| IE | Ivanhoe Electric Inc | 21.98 | 0.88 | 4.17 | 33.5 K | |
| FORA | Verticalscope Holdings Inc | 3.80 | 0.15 | 4.11 | 22.7 K | |
| XTD | Tdb Split Corp. Class A Shares | 5.269 | 0.199 | 3.93 | 23 K | |
| NEO | NEO Performance Materials Inc | 20.3039 | 0.7619 | 3.9 | 236.8 K | |
| OVV | Ovintiv Inc | 52.4463 | 1.9644 | 3.89 | 288.19 K | |
| ACQ | Autocanada Inc | 27.85 | 1.03 | 3.84 | 56.7 K | |
| CEU | Ces Energy Solutions Corp | 9.4788 | 0.3477 | 3.81 | 593.7 K | |
| IPO | Inplay Oil Corp | 12.0572 | 0.4409 | 3.8 | 108.1 K | |
| PDV | Prime Dividend Corp Cl A | 9.7525 | 0.3497 | 3.72 | 1.1 K | |
| TOT | Total Energy Services Inc | 13.9641 | 0.4941 | 3.67 | 29.77 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.0633 | 0.179 | 3.66 | 248.19 K | |
| APPS | Applovin CDR (Cad Hedged) | 19.02 | 0.67 | 3.65 | 26.9 K | |
| CIGI | Colliers International Group Inc | 236.0776 | 8.1016 | 3.55 | 187.46 K | |
| STC | Sangoma Technologies Corp | 7.35 | 0.25 | 3.52 | 41.5 K | |
| ASTL | Algoma Steel Group Inc | 6.48 | 0.22 | 3.51 | 938.1 K | |
| GAU | Galiano Gold Inc | 3.84 | 0.13 | 3.5 | 669.8 K | |
| TLO | Talon Metals Corp | 4.50 | 0.15 | 3.45 | 137.87 K | |
| VET | Vermilion Energy Inc | 10.4357 | 0.3433 | 3.4 | 670.2 K | |
| TVE | Tamarack Valley Energy Ltd | 6.3324 | 0.2081 | 3.4 | 1.55 M | |
| RCI-B | Rogers Communications Inc | 52.995 | 1.7273 | 3.37 | 5.13 M | |
| MCB | Mccoy Global Inc | 3.6689 | 0.119 | 3.35 | 35 K | |
| AAPL | Apple CDR [Cad Hedged] | 37.1355 | 1.1866 | 3.3 | 130.3 K | |
| TXG | Torex Gold Resources Inc | 59.9816 | 1.9117 | 3.29 | 1.03 M | |
| KEI | Kolibri Global Energy Inc | 6.31 | 0.20 | 3.27 | 7.2 K | |
| MX | Methanex Corp | 49.8775 | 1.5766 | 3.26 | 277.11 K | |
| CCO | Cameco Corp | 120.4264 | 3.8027 | 3.26 | 988.29 K | |
| ASML | Asml CDR [Cad Hedged] | 28.9805 | 0.906 | 3.23 | 5.8 K | |
| PRV-UN | Pro Real Estate Investment Trust | 5.8775 | 0.1821 | 3.2 | 190.2 K | |
| ATZ | Aritzia Inc | 94.81 | 2.92 | 3.18 | 498.1 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.88 | 0.24 | 3.14 | 31.6 K | |
| DSV | Discovery Silver Corp | 4.94 | 0.15 | 3.13 | 4.35 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 14.38 | 0.43 | 3.08 | 100 | |
| CVE | Cenovus Energy Inc | 23.8363 | 0.7098 | 3.07 | 17.2 M | |
| SHOP | Shopify Inc | 233.51 | 6.95 | 3.07 | 1.62 M | |
| DCBO | Docebo Inc | 38.98 | 1.14 | 3.01 | 38.5 K | |
| WPK | Winpak Ltd | 44.0417 | 1.2871 | 3.01 | 138.18 K | |
| URB-A | Urbana Corporation | 7.4289 | 0.2168 | 3.01 | 6.33 K | |
| TA | Transalta Corp | 23.9451 | 0.6952 | 2.99 | 973.75 K | |
| PLTR | Palantir CDR [Cad Hedged] | 13.975 | 0.405 | 2.98 | 377.86 K | |
| CRON | Cronos Group Inc | 3.46 | 0.10 | 2.98 | 197 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.70 | 0.50 | 2.91 | 63.8 K | |
| CNQ | Canadian Natural Resources Ltd. | 42.7293 | 1.2033 | 2.9 | 9.87 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 7.12 | 0.20 | 2.89 | 1.75 M | |
| ARE | Aecon Group Inc | 25.1034 | 0.7025 | 2.88 | 294.93 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 6.2259 | 0.173 | 2.86 | 34.7 K | |
| PRU | Perseus Mining Ltd | 4.2929 | 0.119 | 2.85 | 41.4 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 40.5442 | 1.1171 | 2.83 | 5.42 K | |
| DRX | Adf Group Inc Sv | 7.6541 | 0.2095 | 2.81 | 46.4 K | |
| TVK | Terravest Capital Inc | 139.4445 | 3.8097 | 2.81 | 64.7 K | |
| NOA | North American Construction Group Ltd | 21.3488 | 0.5829 | 2.81 | 201.2 K | |
| TMQ | Trilogy Metals Inc | 7.34 | 0.20 | 2.8 | 201.2 K | |
| HPS-A | Hammond Power Solutions Inc | 140.4037 | 3.8084 | 2.79 | 53.76 K | |
| CIA | Champion Iron Ltd | 4.3796 | 0.1173 | 2.75 | 292 K | |
| WCP | Whitecap Resources Inc | 10.1551 | 0.2708 | 2.74 | 10.96 M | |
| OXY | Occidental Petroleum Corporation | 18.0398 | 0.475 | 2.7 | 32.34 K | |
| LAR | Lithium Argentina Ag | 5.73 | 0.15 | 2.69 | 235.7 K | |
| MRE | Martinrea International Inc | 10.2531 | 0.2672 | 2.68 | 252.96 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1039.96 | 595.46 B | 25.79 | 2.54 | 700 |
| IDCBY | Industrial and Commercial Bank of China Limited | 15.60 | 463.3 B | 0.33 | 2.16 | 49.4 K |
| TCEHY | Tencent Holdings Limited | 81.82 | 452.93 B | 1.87 | 2.34 | 1.89 M |
| TCTZF | Tencent Holdings Limited | 84.20 | 451.74 B | 4.39 | 5.5 | 800 |
| CICHY | China Construction Bank Corporation | 20.32 | 338.12 B | 0.28 | 1.4 | 61.6 K |
| RYDAF | Royal Dutch Shell plc | 37.71 | 303.11 B | 1.51 | 4.17 | 350 |
| ACGBY | Agricultural Bank of China Limited | 19.19 | 302.39 B | 0.39 | 2.07 | 29.8 K |
| SAPGF | SAP SE | 277.65 | 267.78 B | 4.13 | 1.51 | 62.6 K |
| LRLCF | L'Oréal S.A | 451.40 | 263.78 B | 21.05 | 4.89 | 295 |
| LRLCY | L'Oréal S.A | 87.27 | 261.62 B | 1.19 | 1.38 | 182.5 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 15.00 | 245.03 B | 0.18 | 1.21 | 249.5 K |
| BACHY | Bank of China Limited | 14.13 | 240.43 B | 0.14 | 1 | 40.8 K |
| IDEXY | Industria de Diseño Textil S.A | 14.24 | 196.62 B | 0.13 | 0.92 | 377.7 K |
| NONOF | Novo Nordisk A/S | 54.11 | 177.31 B | 1.02 | 1.92 | 297.5 K |
| EADSF | Airbus SE | 242.10 | 174.13 B | 3.27 | 1.37 | 1.1 K |
| EADSY | Airbus SE | 60.33 | 172.8 B | 0.66 | 1.11 | 288.8 K |
| CIHKY | China Merchants Bank Co. Ltd | 32.23 | 170.94 B | 0.46 | 1.45 | 35 K |
| BCDRF | Banco Santander S.A | 9.80 | 169.81 B | 0.19 | 1.98 | 8.1 K |
| IBDRY | Iberdrola S.A | 79.37 | 166.45 B | 0.77 | 0.98 | 56.8 K |
| IBDSF | Iberdrola S.A | 19.98 | 165.1 B | 0.35 | 1.78 | 24.2 K |
| DBSDY | DBS Group Holdings Ltd | 163.87 | 159.68 B | 1.96 | 1.21 | 7.51 K |
| RCRRF | Recruit Holdings Co. Ltd | 52.01 | 158.92 B | 2.82 | 5.73 | 900 |
| SNEJF | Sony Group Corporation | 29.42 | 157.9 B | 0.906 | 3.18 | 3.4 K |
| SBGSY | Schneider Electric S.E | 57.85 | 156.13 B | 0.83 | 1.46 | 286.9 K |
| SBGSF | Schneider Electric S.E | 290.00 | 154.68 B | 8.26 | 2.93 | 119 |
| ABLZF | ABB Ltd | 74.82 | 154.6 B | 0.67 | 0.9 | 1.8 K |
| FRCOF | Fast Retailing Co. Ltd | 380.50 | 152.37 B | 33.60 | 9.69 | 100 |
| HESAF | Hermès International Société en commandite par actions | 2579.00 | 151.83 B | 21.6001 | 0.84 | 300 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 27.09 | 151.29 B | 0.665 | 2.52 | 252 |
| FRCOY | Fast Retailing Co. Ltd | 36.50 | 146.96 B | 0.36 | 1 | 47 K |
| HTHIF | Hitachi Ltd | 29.39 | 142.41 B | 0.66 | 2.3 | 92.4 K |
| HTHIY | Hitachi Ltd | 29.36 | 141.29 B | 0.15 | 0.51 | 321.7 K |
| BTAFF | British American Tobacco p.l.c | 51.57 | 138.17 B | 1.82 | 3.66 | 800 |
| RTPPF | Rio Tinto Group | 69.48 | 135.14 B | 0.44 | 0.64 | 400 |
| SAFRY | Safran SA | 89.77 | 131.91 B | 1.55 | 1.76 | 116.9 K |
| AIQUY | L'Air Liquide S.A | 40.14 | 130.06 B | 0.30 | 0.75 | 216.5 K |
| AIQUF | L'Air Liquide S.A | 200.74 | 129.63 B | 1.78 | 0.89 | 300 |
| SAFRF | Safran SA | 357.97 | 129.39 B | 9.07 | 2.6 | 800 |
| BPAQF | BP p.l.c | 5.86 | 128.11 B | 0.40 | 7.33 | 300 |
| SMEGF | Siemens Energy AG | 117.97 | 124.29 B | 4.59 | 4.05 | 10.4 K |
| UNCRY | UniCredit S.p.A. | 36.27 | 123.97 B | 0.63 | 1.77 | 279.4 K |
| UNCFF | UniCredit S.p.A | 72.9125 | 123.12 B | 0.8025 | 1.11 | 2.2 K |
| CFRHF | Compagnie Financière Richemont SA | 207.30 | 120.16 B | 5.69 | 2.82 | 600 |
| CFRUY | Compagnie Financière Richemont SA | 20.37 | 119.59 B | 0.21 | 1.04 | 363.2 K |
| CSUAY | China Shenhua Energy Company Limited | 21.29 | 117.56 B | 0.35 | 1.67 | 2 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.32 | 116.98 B | 0.08 | 0.56 | 75.4 K |
| KYCCF | Keyence Corporation | 407.36 | 115.44 B | 7.37 | 1.84 | 3.9 K |
| ZURVY | Zurich Insurance Group AG | 35.76 | 113.63 B | 0.28 | 0.79 | 58.4 K |
| PIAIF | Ping An Insurance | 7.00 | 107.92 B | 0.20 | 2.94 | 300 |
| TKOMF | Tokio Marine Holdings Inc | 39.47 | 106.12 B | 2.68 | 7.28 | 300 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 15.64 | 105.35 B | 0.26 | 1.69 | 33.6 K |
| BNPQY | BNP Paribas SA | 39.85 | 104.69 B | 0.44 | 1.12 | 927.9 K |
| TKOMY | Tokio Marine Holdings Inc | 39.36 | 104.12 B | 0.29 | 0.74 | 114.3 K |
| ESOCF | Enel SpA | 9.975 | 103.57 B | 0.095 | 0.96 | 1.21 K |
| ENLAY | Enel SpA | 9.88 | 103.55 B | 0.08 | 0.82 | 245.7 K |
| AAGIY | AIA Group Limited | 36.72 | 99.97 B | 0.56 | 1.55 | 181.4 K |
| ESLOF | EssilorLuxottica Société anonyme | 366.54 | 96.26 B | 6.19 | 1.72 | 600 |
| ZIJMF | Zijin Mining Group Company Limited | 4.29 | 93.57 B | 0.18 | 4.38 | 4.2 K |
| ZIJMY | Zijin Mining Group Company Limited | 82.85 | 93.21 B | 1.04 | 1.27 | 9.4 K |
| XIACY | Xiaomi Corporation | 30.20 | 91.87 B | 0.49 | 1.65 | 370.9 K |
| XIACF | Xiaomi Corporation | 6.12 | 91.36 B | 0.25 | 4.26 | 33.8 K |
| MITSY | Mitsui & Co. Ltd | 492.92 | 89.77 B | 5.92 | 1.22 | 4.7 K |
| INGVF | ING Groep N.V | 23.94 | 88.07 B | 0.34 | 1.44 | 700 |
| NGGTF | National Grid plc | 16.25 | 83.15 B | 0.98 | 6.42 | 2.9 K |
| JAPAY | Japan Tobacco Inc | 16.38 | 83.05 B | 0.09 | 0.55 | 36.8 K |
| BYDDF | BYD Company Limited | 13.49 | 82.1 B | 0.25 | 1.89 | 175.8 K |
| GLCNF | Glencore plc | 4.62 | 81.79 B | 0.05 | 1.09 | 2.4 K |
| BYDDY | BYD Company Limited | 13.45 | 81.6 B | 0.24 | 1.82 | 1.65 M |
| PROSY | Prosus N.V | 13.71 | 81.19 B | 0.25 | 1.86 | 269.9 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 653.88 | 80.71 B | 23.56 | 3.74 | 400 |
| GLNCY | Glencore plc | 9.17 | 80.39 B | 0.16 | 1.78 | 760.2 K |
| BCLYF | Barclays PLC | 5.13 | 75.61 B | 0.16 | 3.22 | 624 K |
| DPSTF | Deutsche Post AG | 45.80 | 73.83 B | 0.30 | 0.66 | 2.3 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 29.98 | 72.01 B | 1.39 | 4.86 | 25.7 K |
| ARZGY | Assicurazioni Generali S.p.A | 18.89 | 71.84 B | 0.21 | 1.12 | 23.5 K |
| VCISY | VINCI SA | 36.35 | 68.12 B | 0.94 | 2.65 | 159.4 K |
| ENGQF | ENGIE SA | 23.32 | 67.85 B | 1.21 | 5.47 | 4 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.15 | 67.8 B | 0.11 | 0.69 | 208.4 K |
| ENGIY | ENGIE SA | 23.08 | 66.84 B | 0.30 | 1.32 | 2.37 K |
| CMXHF | CSL Limited | 141.57 | 66.78 B | 3.57 | 2.59 | 400 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 96.08 | 64.94 B | 1.33 | 1.4 | 2.8 K |
| VLVLY | AB Volvo (publ) | 27.41 | 63.89 B | 0.23 | 0.85 | 64.5 K |
| VOLVF | AB Volvo (publ) | 27.56 | 63.65 B | 0.66 | 2.45 | 1.19 K |
| DBOEY | Deutsche Börse AG | 26.19 | 62.67 B | 0.28 | 1.08 | 350.6 K |
| MIELY | Mitsubishi Electric Corporation | 52.01 | 61.76 B | 0.75 | 1.46 | 51.1 K |
| WFAFY | Wesfarmers Limited | 29.88 | 61.46 B | 0.51 | 1.74 | 32.8 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 54.75 | 60.42 B | 0.56 | 1.03 | 50 K |
| NTDOF | Nintendo Co. Ltd | 86.89 | 60.37 B | 1.49 | 1.74 | 3.4 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 56.164 | 60.21 B | 3.224 | 6.09 | 2.02 K |
| LDNXF | London Stock Exchange Group plc | 129.13 | 59.87 B | 11.13 | 9.43 | 1.9 K |
| MPNGY | Meituan ADR | 25.99 | 57.95 B | 1.24 | 5.01 | 445.4 K |
| MPNGF | Meituan | 13.00 | 57.4 B | 0.275 | 2.16 | 3.6 K |
| SSUMF | Sumitomo Corporation | 30.14 | 57.02 B | 0.50 | 1.69 | 1.4 K |
| LZAGY | Lonza Group Ltd | 72.10 | 56.37 B | 1.87 | 2.66 | 84.6 K |
| SSREY | Swiss Re AG | 47.09 | 55.71 B | 0.44 | 0.94 | 16.4 K |
| NGLOY | Anglo American plc | 19.085 | 54.62 B | 0.287 | 1.53 | 363.31 K |
| SGAPY | Singapore Telecommunications Limited | 33.10 | 52.27 B | 0.30 | 0.91 | 53.1 K |
| RNMBY | Rheinmetall AG | 414.80 | 52.16 B | 3.15 | 0.77 | 35.8 K |
| HOCPY | HOYA Corporation | 151.88 | 52.15 B | 1.88 | 1.25 | 11.9 K |
| BASFY | BASF SE | 12.65 | 51.83 B | 0.19 | 1.52 | 1.88 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.40 | 270.15 M | 0.50 | 17.24 | 4.42 M |
| AEC | Anfield Energy Inc | 10.10 | 60.11 M | 0.10 | 1 | 15.7 K |
| SML | Southstone Minerals Limited | 1465.41 | 1465.40 | 14654000 | 751.42 M | |
| MKA | Mkango Resources Ltd | 3.01 | 2.11 | 234.44 | 727.8 K | |
| NURS | Hydreight Technologies Inc | 4.96 | 0.74 | 17.54 | 416.94 K | |
| BMM | Black Mammoth Metals Corporation | 4.15 | 0.36 | 9.5 | 40.8 K | |
| NCP | Nickel Creek Platinum Corp. | 3.04 | 0.26 | 9.35 | 300 | |
| ALDE | Aldebaran Resources Inc | 3.42 | 0.27 | 8.57 | 92.8 K | |
| BTCT | BTC Digital Ltd | 8.26 | 0.56 | 7.27 | 200 | |
| CYBE | CyberCatch Holdings Inc. | 5.88 | 0.38 | 6.91 | 78.39 K | |
| SGML | Sigma Lithium Corporation | 8.62 | 0.54 | 6.68 | 107 K | |
| GSD | Devonian Health Group Inc | 10.80 | 0.60 | 5.88 | 17 | |
| DFSC | DEFSEC Technologies Inc. | 6.05 | 0.31 | 5.4 | 1.5 K | |
| ITR | Integra Resources Corp | 4.17 | 0.21 | 5.3 | 475.1 K | |
| NU | NeutriSci International Inc | 15.90 | 0.74 | 4.88 | 36.21 M | |
| MOON | Blue Moon Metals Inc | 3.45 | 0.16 | 4.86 | 121.2 K | |
| PTF | Pender Growth Fund Inc | 15.25 | 0.67 | 4.6 | 100 | |
| SPRX | Sparx Technology Inc | 40.3995 | 1.5995 | 4.12 | 131.08 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.81 | 0.35 | 3.7 | 52.4 K | |
| VCI | Vitreous Glass Inc | 5.7805 | 0.1737 | 3.1 | 5.4 K | |
| MKO | Mako Mining Corp | 7.77 | 0.17 | 2.24 | 68.1 K | |
| GIP | Green Impact Partners Inc | 3.20 | 0.06 | 1.91 | 8.8 K | |
| APGO | Apollo Gold & Silver Corp | 3.76 | 0.06 | 1.62 | 164.1 K | |
| JUN-A | Juno International Corporation | 6.60 | 0.10 | 1.54 | 1.2 K | |
| ZDC | Zedcor Inc | 6.34 | 0.09 | 1.44 | 694.9 K | |
| PVF-UN | Partners Value Investments LP | 20.00 | 0.25 | 1.27 | 400 | |
| EU | enCore Energy Corp | 4.08 | 0.04 | 0.99 | 298.5 K | |
| MFG | Mayfair Gold Corp | 4.20 | 0.04 | 0.96 | 26.85 K | |
| HITI | High Tide Inc | 4.39 | 0.04 | 0.92 | 132.1 K | |
| ARTG | Artemis Gold Inc | 34.10 | 0.30 | 0.89 | 368.4 K | |
| TOI | Topicus.com Inc | 144.50 | 1.25 | 0.87 | 31.3 K | |
| KEEK | Personas Social Incorporated | 3.60 | 0.03 | 0.84 | 1.3 K | |
| DE | Decisive Dividend Corporation | 7.4355 | 0.0483 | 0.65 | 7.58 K | |
| LEXI | Lithium Energi Exploration Inc | 35.1857 | 0.2041 | 0.58 | 4.93 K | |
| BCF | Builders Capital Mortgage Corp | 8.9097 | 0.0479 | 0.54 | 100 | |
| RX | BioSyent Inc | 11.1216 | 0.0595 | 0.54 | 3.3 K |