Gainer Volumes for 21 October 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 21 October 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 44.96 | 10.74 B | 0.47 | 1.06 | 846.9 K |
| PRK | Park National Corp | 156.302 | 3.69 B | 0.8709 | 0.56 | 32.4 K |
| TMP | Tompkinstrustco | 64.1285 | 1.44 B | 0.3241 | 0.51 | 35 K |
| FISK | Empire State Realty Op LP Se | 7.411 | 1.31 B | 0.4748 | 6.85 | 451 |
| ESBA | Empire State Realty Op LP | 7.4199 | 1.27 B | 0.5928 | 8.68 | 8.9 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.6507 | 395.82 M | 0.0776 | 0.91 | 169 K |
| BKTI | Bk Technologies Inc | 67.70 | 295.38 M | 0.58 | 0.86 | 31.4 K |
| INFU | Infusystems Holdings | 9.68 | 243.59 M | 0.08 | 0.83 | 117.2 K |
| CMT | Core Molding Technologies Inc | 18.80 | 230.69 M | 0.14 | 0.75 | 16.79 K |
| PED | Pedevco Corp | 11.54 | 146.78 M | 0.06 | 0.52 | 3 K |
| SIF | Sifco Industries | 6.71 | 132.59 M | 0.10 | 1.51 | 5.4 K |
| TRT | Trio-Tech International | 3.72 | 113.44 M | 0.03 | 0.81 | 21.43 K |
| VENU | Venu Holding Corp | 13.53 | 110.21 M | 0.23 | 1.73 | 55.07 K |
| BEEP | Mobile Infrastructure Corp | 3.49 | 105.73 M | 0.11 | 3.25 | 49.8 K |
| MHH | Mastech Holdings Inc | 6.80 | 91.42 M | 0.15 | 2.26 | 9.4 K |
| BDL | Flanigan's Enterprises | 32.135 | 91.02 M | 0.285 | 0.89 | 441 |
| WYY | Widepoint Corp | 6.36 | 89.87 M | 0.68 | 11.97 | 163.14 K |
| EGG | ENIGMATIG LIMITED | 3.50 | 83.18 M | 0.12 | 3.55 | 7.2 K |
| DIT | Amcon Distributing Company | 118.712 | 67.09 M | 1.3621 | 1.16 | 200 |
| DXR | Daxor Corp | 13.54 | 58.92 M | 0.26 | 1.96 | 2.4 K |
| APT | Alpha Pro Tech | 4.63 | 54.91 M | 0.03 | 0.65 | 39.7 K |
| LSF | Laird Superfood Inc | 5.22 | 48.13 M | 0.31 | 6.31 | 37.6 K |
| AREN | The Arena Group Holdings Inc | 4.43 | 48.09 M | 0.09 | 2.07 | 113.2 K |
| AGIG | AGIG | 5.51 | 40.62 M | 0.08 | 1.47 | 131.5 K |
| COHN | Cohen & CO Inc | 9.6037 | 39.43 M | 0.1047 | 1.1 | 8.53 K |
| SER | Serina Therapeutics Inc | 4.90 | 39.29 M | 0.06 | 1.24 | 42.83 K |
| ZDGE | Zedge Inc Cl B | 3.3149 | 38.55 M | 0.118 | 3.69 | 14.38 K |
| BCHT | Birchtech Corp. | 3.50 | 36.57 M | 0.10 | 2.94 | 5.62 K |
| CVM | Cel-Sci Corp | 9.21 | 27.79 M | 0.07 | 0.77 | 124.4 K |
| PAPL | Pineapple Financial Inc | 4.75 | 25.52 M | 0.06 | 1.28 | 14.6 K |
| UUU | Universal Security Instruments | 5.67 | 13.69 M | 0.78 | 15.95 | 269.5 K |
| CHOW | ChowChow Cloud International Holdings Limited | 6.76 | 13.51 M | 0.19 | 2.89 | 34.1 K |
| PMI | Picard Medical, Inc. | 12.63 | 6.65 M | 1.03 | 8.88 | 4.38 M |
| MI | Nft Limited Class A Ordinary Share | 3.97 | 1.61 M | 0.07 | 1.79 | 800 |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.96 | 1.648 | 9 | 11.26 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.40 | 0.8336 | 5.03 | 1.59 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.50 | 0.74 | 3.94 | 108 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.8827 | 0.6348 | 3.48 | 8.1 K | |
| GPUS-PD | Hyperscale Data, Inc. | 21.8197 | 0.3005 | 1.4 | 450 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.20 | 0.2034 | 1.02 | 1.05 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 22.1423 | 0.2098 | 0.96 | 1.2 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.44 | 0.18 | 0.81 | 38.2 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 40.3438 | 0.2345 | 0.58 | 100 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.0533 | 0.1133 | 0.52 | 229 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 220.0212 | 3.1725 | 1.46 | 2.91 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15937.6504 | 5.97 T | 123.1504 | 0.78 | 112.48 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 222.03 | 2.8 T | 5.55 | 2.56 | 50.49 M |
| LRCX | Lam Research Corp | 144.6283 | 410.33 B | 0.9872 | 0.69 | 8.86 M |
| PANW | Palo Alto Networks Inc | 214.40 | 304.92 B | 2.58 | 1.22 | 3.84 M |
| TXN | Texas Instruments | 177.1775 | 248.62 B | 1.2246 | 0.7 | 10.3 M |
| SNDK | Sandisk Corporation | 149.29 | 221.02 B | 1.25 | 0.84 | 4.18 M |
| GILD | Gilead Sciences Inc | 122.5698 | 177.86 B | 0.9582 | 0.79 | 5.56 M |
| QCOM | Qualcomm Inc | 166.9002 | 168.2 B | 1.7696 | 1.07 | 6.18 M |
| BKNG | Booking Holdings Inc | 210.5559 | 156.47 B | 5.7407 | 2.8 | 7.61 M |
| ISRG | Intuitive Surg Inc | 462.74 | 140.15 B | 4.27 | 0.93 | 4.78 M |
| VRTX | Vertex Pharmaceutic | 426.27 | 133.88 B | 7.17 | 1.71 | 1.08 M |
| SBUX | Starbucks Corporation | 84.7374 | 120.85 B | 1.3515 | 1.62 | 8.26 M |
| ABNB | Airbnb Inc Class A | 128.56 | 109.73 B | 1.35 | 1.06 | 3.33 M |
| ADBE | Adobe Systems Inc | 357.55 | 104.6 B | 14.15 | 4.12 | 4.39 M |
| INTU | Intuit Inc | 673.799 | 95.85 B | 10.2511 | 1.54 | 1.2 M |
| MAR | Marriot International | 267.2808 | 93.18 B | 8.3939 | 3.24 | 1.53 M |
| CMCSA | Comcast Corporation | 27.4435 | 92.97 B | 0.3663 | 1.35 | 32.1 M |
| MELI | MercadoLibre Inc | 2142.05 | 90.2 B | 39.9399 | 1.9 | 349.42 K |
| CDNS | Cadence Design Systems, Inc. | 333.45 | 87.17 B | 3.81 | 1.16 | 1.26 M |
| CTAS | Cintas Corp | 195.5696 | 79.81 B | 4.1405 | 2.16 | 3.36 M |
| SNPS | Synopsys Inc | 459.04 | 77.44 B | 5.69 | 1.26 | 1.36 M |
| LITE | Lumentum Hld | 162.95 | 77.38 B | 1.95 | 1.21 | 2.42 M |
| HON | Honeywell International Inc. Common Stock | 194.9184 | 72.17 B | 2.8435 | 1.48 | 4.03 M |
| WBD | Discovery Inc Series A | 20.33 | 71.4 B | 2.01 | 10.97 | 71.36 M |
| PCAR | Paccar Inc | 98.0124 | 67.39 B | 2.3264 | 2.43 | 5.68 M |
| BKR | Baker Hughes A Ge Co. Cl A | 46.3541 | 63.97 B | 0.466 | 1.02 | 11.39 M |
| TER | Teradyne Inc | 143.1619 | 63.21 B | 4.1351 | 2.97 | 2.18 M |
| FAST | Fastenal Company | 42.8588 | 58.83 B | 0.3264 | 0.77 | 3.99 M |
| NXPI | Nxp Semiconductors | 220.2086 | 57.63 B | 2.4959 | 1.15 | 1.94 M |
| GRMN | Garmin Ltd | 249.3114 | 57.36 B | 2.1922 | 0.89 | 465.1 K |
| NDAQ | Nasdaq Inc | 89.7756 | 54.06 B | 1.461 | 1.65 | 4.34 M |
| ALAB | Astera Labs Inc | 157.51 | 52.64 B | 1.20 | 0.77 | 4.56 M |
| ADSK | Autodesk Inc | 310.57 | 52.11 B | 2.62 | 0.85 | 710.3 K |
| FITB | Fifth Third Bancorp | 41.4408 | 51.96 B | 0.3636 | 0.89 | 8.8 M |
| PYPL | PayPal Holdings | 69.6775 | 51.7 B | 0.8455 | 1.23 | 9.03 M |
| AXON | Axon Enterprise Inc | 707.04 | 50.36 B | 23.91 | 3.5 | 498.5 K |
| CCEP | Coca-Cola Europacific Partners Plc | 90.3431 | 47.5 B | 0.9844 | 1.1 | 1.59 M |
| WDAY | Workday Inc | 245.67 | 47.08 B | 4.47 | 1.85 | 2.13 M |
| ODFL | Old Dominion Freight Line Inc | 143.8733 | 43.26 B | 3.6377 | 2.59 | 1.86 M |
| PAYX | Paychex Inc | 125.0191 | 42.66 B | 0.9313 | 0.75 | 2.38 M |
| MCHP | Microchip Technology | 66.5247 | 42.46 B | 0.4433 | 0.67 | 5.61 M |
| TEAM | Atlassian | 168.71 | 41.36 B | 9.92 | 6.25 | 4.32 M |
| NTAP | Netapp Inc | 117.8979 | 40.11 B | 1.8217 | 1.57 | 1.21 M |
| ROP | Roper Industries | 513.4681 | 38.98 B | 8.6123 | 1.71 | 622.34 K |
| EXPE | Expedia Group Inc | 225.2744 | 38.58 B | 7.8598 | 3.62 | 1.61 M |
| MSTR | Strategy | 301.91 | 36.44 B | 5.30 | 1.79 | 7.9 M |
| STLD | Steel Dynamics Inc | 152.8971 | 35.8 B | 7.4947 | 5.15 | 2.89 M |
| HBAN | Huntington Bcshs | 15.6417 | 35.68 B | 0.0982 | 0.63 | 29.78 M |
| RPRX | Royalty Pharma Plc Cl A | 37.0783 | 34.49 B | 0.8409 | 2.32 | 2.33 M |
| DXCM | Dexcom | 69.75 | 33.81 B | 1.32 | 1.93 | 4.48 M |
| ACGL | Arch Capital Grp Ltd | 87.70 | 33.75 B | 0.73 | 0.84 | 1.65 M |
| ERIC | Ericsson ADR | 9.4411 | 33.06 B | 0.0788 | 0.84 | 15.13 M |
| GEHC | Ge Healthcare Technologies Inc | 75.9984 | 32.81 B | 0.6192 | 0.82 | 1.64 M |
| ZM | Zoom Video Communications Cl A | 83.61 | 30.7 B | 1.70 | 2.08 | 1.88 M |
| CPRT | Copart Inc | 45.76 | 30.35 B | 1.00 | 2.23 | 5.36 M |
| ZS | Zscaler Inc | 310.37 | 30.03 B | 4.47 | 1.46 | 748.5 K |
| FOXA | Fox Corp Cl A | 58.4433 | 28.97 B | 0.5473 | 0.95 | 1.61 M |
| FISV | Fiserv Inc | 126.07 | 27.5 B | 1.93 | 1.55 | 3.09 M |
| ROIV | Roivant Sciences Ltd | 17.87 | 26.99 B | 0.13 | 0.73 | 7.4 M |
| CINF | Cincinnati Financial | 154.5649 | 26.3 B | 1.3747 | 0.9 | 496.2 K |
| CTSH | Cognizant Tech Sol | 68.1238 | 26.03 B | 2.0506 | 3.1 | 3.4 M |
| JBHT | J B Hunt Transport | 168.2034 | 25.75 B | 3.4739 | 2.11 | 1.18 M |
| FOX | Fox Corp Cl B | 52.1895 | 25.7 B | 0.3581 | 0.69 | 696.2 K |
| MRNA | Moderna | 27.49 | 25.14 B | 0.25 | 0.92 | 6.16 M |
| INCY | Incyte Corp | 87.30 | 25.03 B | 1.13 | 1.31 | 1.14 M |
| OKTA | Okta Inc. | 89.45 | 25.01 B | 1.13 | 1.28 | 1.79 M |
| FCNCA | First Citizens Bancs | 1755.0918 | 24.93 B | 12.8323 | 0.74 | 145.2 K |
| AFRM | Affirm Holdings Inc Cl A | 74.49 | 24.64 B | 2.41 | 3.34 | 5.33 M |
| PFG | Principal Financial Group Inc | 77.945 | 24.22 B | 0.4123 | 0.53 | 1.17 M |
| ROKU | Roku Inc | 97.49 | 23.42 B | 1.21 | 1.26 | 2.17 M |
| VRSK | Verisk Analytics Inc | 235.9416 | 23.28 B | 1.732 | 0.74 | 954.5 K |
| VNOM | Viper Energy LP | 36.2212 | 22.83 B | 0.4671 | 1.31 | 1.13 M |
| FFIV | F5 Networks Inc | 299.21 | 22.29 B | 2.71 | 0.91 | 930.23 K |
| WWD | Woodward Inc | 253.6587 | 21.62 B | 2.156 | 0.86 | 384.39 K |
| RIVN | Rivian Automotive Inc | 13.20 | 21.4 B | 0.12 | 0.92 | 27.96 M |
| TPG | Tpg Inc Cl A | 56.73 | 19.99 B | 0.91 | 1.63 | 1.02 M |
| SSNC | SS&C Technologies | 81.9459 | 18.9 B | 1.1026 | 1.36 | 1 M |
| VTRS | Viatris Inc | 10.1838 | 18.57 B | 0.0784 | 0.78 | 6.28 M |
| NTNX | Nutanix Inc | 69.09 | 17.8 B | 0.84 | 1.23 | 1.46 M |
| ZBRA | Zebra Technologies | 306.21 | 17.34 B | 4.76 | 1.58 | 370.1 K |
| PAA | Plains All American Pipeline LP | 15.7606 | 17.07 B | 0.2392 | 1.54 | 2.45 M |
| NDSN | Nordson Corp | 236.1792 | 16.95 B | 2.0565 | 0.88 | 200.6 K |
| CHRW | C.H. Robinson Ww | 127.3331 | 16.9 B | 0.8139 | 0.64 | 1.11 M |
| CDW | CDW Corporation | 155.0531 | 16.87 B | 1.1392 | 0.74 | 1.09 M |
| AKAM | Akamai Technologies | 76.13 | 16.56 B | 1.88 | 2.53 | 1.56 M |
| GEN | Gen Digital Inc | 27.0874 | 16.54 B | 0.6535 | 2.47 | 3.34 M |
| JAZZ | Jazz Pharma Plc | 137.50 | 16.43 B | 2.65 | 1.97 | 1.14 M |
| HST | Host Marriott Financial Trust | 16.1591 | 15.92 B | 0.1553 | 0.97 | 6.14 M |
| NBIX | Neurocrine Bioscienc | 142.65 | 15.68 B | 1.32 | 0.93 | 511.73 K |
| LAMR | Lamar Advertis A | 117.9735 | 15.41 B | 0.9838 | 0.84 | 449.7 K |
| LECO | Lincoln Elec Hld | 241.3782 | 15.37 B | 3.5072 | 1.47 | 407.1 K |
| FUTU | Futu Holdings Ltd ADR | 169.21 | 15.22 B | 1.39 | 0.83 | 1.51 M |
| ACGLN | Arch Capital Group Ltd | 17.2951 | 15.19 B | 0.0871 | 0.51 | 13.5 K |
| IESC | Ies Holdings | 396.48 | 14.72 B | 3.42 | 0.87 | 149.58 K |
| QXO | Qxo Inc | 19.54 | 14.57 B | 0.54 | 2.84 | 6.74 M |
| NXT | Nextracker Inc | 89.70 | 14.43 B | 0.88 | 0.99 | 2.4 M |
| ARCC | Ares Capital Corp | 18.9349 | 14.12 B | 0.2948 | 1.58 | 5.08 M |
| UHAL | A M E R C O | 56.21 | 14.06 B | 0.56 | 1.01 | 103.8 K |
| LULU | Lululemon Athletica | 181.39 | 13.51 B | 8.96 | 5.2 | 6.69 M |
| ERIE | Erie Indemnity Company | 322.334 | 13.44 B | 9.3667 | 2.99 | 126.8 K |
| CHKP | Check Point Software | 196.75 | 13.3 B | 3.60 | 1.86 | 612.53 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 345.8022 | 680.07 B | 2.7887 | 0.81 | 4.12 M |
| MA | Mastercard Inc | 571.1721 | 503.1 B | 5.6615 | 1 | 2.72 M |
| GE | General Electric Company | 305.8342 | 389.18 B | 3.9397 | 1.3 | 6.73 M |
| KO | Coca-Cola Company | 70.2403 | 382.15 B | 2.7418 | 4.06 | 33.65 M |
| HSBC | HSBC Holdings Plc ADR | 63.7798 | 353.78 B | 0.3477 | 0.55 | 1.54 M |
| HD | Home Depot | 385.8086 | 352.03 B | 1.9838 | 0.52 | 2.31 M |
| MRK | Merck & Company | 86.2387 | 333.49 B | 1.2795 | 1.51 | 9.85 M |
| RTX | Raytheon Technologies | 173.04 | 303.91 B | 12.33 | 7.67 | 12.3 M |
| DELL | Dell Technologies Inc | 148.7791 | 302.81 B | 2.0759 | 1.42 | 5.19 M |
| BML-PG | Bank of America Corporation | 19.9668 | 259.79 B | 0.1163 | 0.59 | 13.79 K |
| SAP | SAP Ag ADR | 275.6679 | 242.93 B | 2.5065 | 0.92 | 2.02 M |
| AXP | American Express Company | 353.3157 | 228.61 B | 5.7093 | 1.64 | 2.66 M |
| TM | Toyota Motor Corp Ltd | 201.95 | 222.91 B | 1.84 | 0.92 | 498.7 K |
| TMO | Thermo Fisher Scientific Inc | 557.0201 | 217.8 B | 14.1254 | 2.6 | 3.93 M |
| TD | Toronto Dominion Bank | 79.0798 | 201.5 B | 0.4822 | 0.61 | 1.99 M |
| DIS | Walt Disney Company | 113.5319 | 179.49 B | 2.3243 | 2.09 | 8.16 M |
| BX | Blackstone Inc | 156.7194 | 168.05 B | 0.9611 | 0.62 | 2.44 M |
| CRM | Salesforce.com Inc | 262.3294 | 161.67 B | 9.0925 | 3.59 | 13.35 M |
| PFE | Pfizer Inc | 23.6277 | 155.32 B | 0.1522 | 0.65 | 40.73 M |
| DHR | Danaher Corp | 219.9958 | 140.3 B | 12.3365 | 5.94 | 10.74 M |
| GLW | Corning Inc | 85.5977 | 137.74 B | 0.766 | 0.9 | 4.99 M |
| BMY | Bristol-Myers Squibb Company | 43.5705 | 136.65 B | 0.9293 | 2.18 | 16.47 M |
| COF | Capital One Financial Corp | 215.4035 | 135.87 B | 2.1635 | 1.01 | 5.35 M |
| PH | Parker-Hannifin Corp | 753.0858 | 131.36 B | 17.7084 | 2.41 | 409.5 K |
| NOW | Servicenow Inc | 941.50 | 126.77 B | 23.95 | 2.61 | 1.26 M |
| SPGI | S&P Global Inc | 481.7209 | 123.24 B | 6.1734 | 1.3 | 1.03 M |
| CVS | CVS Corp | 80.9837 | 121.39 B | 0.5461 | 0.68 | 6.22 M |
| LOW | Lowe's Companies | 242.9788 | 120.84 B | 2.972 | 1.24 | 2.06 M |
| PGR | Progressive Corp | 208.2577 | 120.48 B | 2.0863 | 1.01 | 2.75 M |
| HWM | Howmet Aerospace Inc | 196.9522 | 116.71 B | 4.6546 | 2.42 | 2.02 M |
| SNOW | Snowflake Inc Class A | 247.52 | 112.76 B | 1.85 | 0.75 | 2.41 M |
| IBN | Icici Bank Ltd ADR | 31.24 | 106.63 B | 0.24 | 0.77 | 3.71 M |
| GD | General Dynamics Corp | 339.3039 | 106.46 B | 3.4857 | 1.04 | 946.5 K |
| SPOT | Spotify Technology S.A. | 689.21 | 106.14 B | 13.68 | 2.03 | 1.54 M |
| ACN | Accenture Plc | 246.9623 | 105.82 B | 8.212 | 3.44 | 4.48 M |
| TT | Trane Technologies Plc | 422.1979 | 101.95 B | 5.8025 | 1.39 | 1.02 M |
| USB | U.S. Bancorp | 46.6722 | 100.95 B | 0.4999 | 1.08 | 11.28 M |
| KKR | KKR & Co. LP | 123.2646 | 99 B | 3.558 | 2.97 | 4.9 M |
| CVNA | Carvana Co. Class A | 71.174 | 96.72 B | 3.654 | 5.41 | 13.84 M |
| MMM | 3M Company | 165.1858 | 93.31 B | 11.7565 | 7.66 | 7.3 M |
| JCI | Johnson Controls Intl | 110.4674 | 90.67 B | 0.5763 | 0.52 | 3.96 M |
| EMR | Emerson Electric Company | 131.0952 | 88.01 B | 1.8052 | 1.4 | 1.78 M |
| ICE | Intercontinental Exchange | 155.8203 | 87.68 B | 1.4907 | 0.97 | 3.56 M |
| UPS | United Parcel Service | 85.3649 | 86.72 B | 1.1148 | 1.32 | 6.18 M |
| CMI | Cummins Inc | 414.7786 | 85.46 B | 3.9298 | 0.96 | 1.11 M |
| MCO | Moody's Corp | 482.9157 | 84.13 B | 10.4168 | 2.2 | 1.33 M |
| SHW | Sherwin-Williams Company | 336.906 | 83.82 B | 7.1674 | 2.17 | 2.27 M |
| ITW | Illinois Tool Works Inc | 253.8839 | 81.07 B | 4.6997 | 1.89 | 1.08 M |
| RCL | Royal Caribbean Cruises Ltd | 314.03 | 80.24 B | 13.819 | 4.6 | 1.69 M |
| APO | Apollo Global Management Llc C | 124.9775 | 79.04 B | 0.7837 | 0.63 | 3.6 M |
| FDX | Fedex Corp | 240.6261 | 78.78 B | 3.0024 | 1.26 | 1.14 M |
| TRV | The Travelers Companies Inc | 267.3054 | 76.74 B | 4.0591 | 1.54 | 1.15 M |
| GM | General Motors Company | 66.3302 | 75.71 B | 8.5825 | 14.86 | 43.71 M |
| HPE | Hewlett Packard Enterprise Comp | 22.9827 | 73.74 B | 0.3951 | 1.75 | 81.27 M |
| RACE | Ferrari N.V. | 395.8926 | 72.49 B | 2.1255 | 0.54 | 739.4 K |
| HLT | Hilton Inc | 265.6836 | 72.32 B | 4.9149 | 1.88 | 2.08 M |
| TDG | Transdigm Group Inc | 1329.17 | 69.01 B | 27.49 | 2.11 | 252.3 K |
| TGT | Target Corporation | 92.2754 | 68.15 B | 2.8054 | 3.14 | 7.77 M |
| MS-PA | Morgan Stanley | 21.05 | 68.1 B | 0.12 | 0.57 | 53.13 K |
| TFC | Truist Financial Corp | 42.4461 | 64.03 B | 0.368 | 0.87 | 8.73 M |
| CRH | CRH Plc ADR | 117.4326 | 62.04 B | 0.8143 | 0.7 | 2.59 M |
| OKE | Oneok Inc | 66.1796 | 61.19 B | 0.4031 | 0.61 | 3.04 M |
| NUE | Nucor Corp | 139.5665 | 59.94 B | 3.8835 | 2.86 | 1.61 M |
| NKE | Nike Inc | 68.36 | 59.43 B | 0.74 | 1.09 | 9.66 M |
| TEL | TE Connectivity Ltd | 228.22 | 59.34 B | 2.26 | 1 | 2.85 M |
| KEYS | Keysight Technologies Inc Comm | 167.34 | 58.28 B | 2.59 | 1.57 | 732.5 K |
| DAL | Delta Air Lines Inc | 62.1511 | 57.61 B | 0.5684 | 0.92 | 7.04 M |
| F | Ford Motor Company | 12.2834 | 55.55 B | 0.5575 | 4.75 | 297.15 M |
| CAH | Cardinal Health | 157.9027 | 54.65 B | 1.4031 | 0.9 | 1.78 M |
| EW | Edwards Lifesciences Corp | 76.02 | 52.44 B | 0.73 | 0.97 | 3.79 M |
| LHX | L3Harris Technologies Inc | 290.0775 | 52.05 B | 1.7268 | 0.6 | 982.2 K |
| HEI | Heico Corp | 315.0252 | 51.42 B | 2.1193 | 0.68 | 216.6 K |
| AZO | Autozone | 4006.21 | 50.88 B | 37.6399 | 0.95 | 102.7 K |
| CARR | Carrier Global Corp | 59.1257 | 50.63 B | 2.125 | 3.73 | 5.98 M |
| WAB | Wabtec Corp | 197.5249 | 49.78 B | 1.8755 | 0.96 | 755.24 K |
| AMP | Ameriprise Financial Services | 474.5571 | 49.65 B | 6.6131 | 1.41 | 532.5 K |
| INFY | Infosys Ltd ADR | 17.1878 | 47.91 B | 0.4936 | 2.96 | 24.53 M |
| XYZ | Block, Inc | 77.73 | 47.72 B | 1.23 | 1.61 | 4.36 M |
| FERG | Ferguson Plc | 242.7975 | 47.29 B | 2.6395 | 1.1 | 1.51 M |
| STM | Stmicroelectronics N.V. ADR | 30.3496 | 46.65 B | 0.3279 | 1.09 | 4.76 M |
| ARES | Ares Management LP | 146.424 | 46.28 B | 3.414 | 2.39 | 1.84 M |
| HUM | Humana Inc | 292.7057 | 45.87 B | 11.1054 | 3.94 | 1.91 M |
| PFH | Prudential Financial Inc 4.125% Junior | 17.7904 | 44.76 B | 0.1068 | 0.6 | 34.06 K |
| VIK | Viking Holdings Ltd | 61.34 | 43.85 B | 0.53 | 0.87 | 1.85 M |
| CBRE | CBRE Group Inc | 160.88 | 42.65 B | 1.00 | 0.63 | 1.29 M |
| IX | Orix Corp ADR | 25.28 | 42.51 B | 0.28 | 1.12 | 182.4 K |
| CMG | Chipotle Mexican Grill | 42.36 | 42.21 B | 0.73 | 1.75 | 12.07 M |
| A | Agilent Technologies | 145.089 | 41.92 B | 2.6691 | 1.87 | 1.66 M |
| MSCI | MSCI Inc | 536.549 | 40.91 B | 3.6342 | 0.68 | 686.2 K |
| DHI | D.R. Horton | 157.6914 | 40.75 B | 4.8412 | 3.17 | 4.19 M |
| AIG | American International Group | 77.5141 | 39.8 B | 0.6824 | 0.89 | 2.64 M |
| IQV | Iqvia Holdings Inc | 218.67 | 39.51 B | 6.62 | 3.12 | 2.71 M |
| VEEV | Veeva Systems Inc | 289.84 | 39.43 B | 3.93 | 1.37 | 709.5 K |
| WAT | Waters Corp | 349.23 | 39.4 B | 6.05 | 1.76 | 642.3 K |
| HIG | Hartford Financial Services Group | 124.0216 | 38.09 B | 1.2392 | 1.01 | 1.84 M |
| CCL | Carnival Corp | 29.8321 | 37.35 B | 1.1049 | 3.85 | 19.41 M |
| TWLO | Twilio | 111.11 | 35.64 B | 2.09 | 1.92 | 1.46 M |
| VMC | Vulcan Materials Company | 296.5007 | 35.2 B | 2.0924 | 0.71 | 689.34 K |
| CNC | Centene Corp | 36.10 | 32.22 B | 0.49 | 1.38 | 8.23 M |
| MLM | Martin Marietta Materials | 630.414 | 31.4 B | 4.9274 | 0.79 | 278.09 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASTL | Algoma Steel Group Inc | 6.26 | 0.67 | 11.99 | 1.89 M | |
| RTX | RTX | 40.3508 | 2.7999 | 7.46 | 26.19 K | |
| TWC | Twc Enterprises Ltd | 22.5114 | 1.1702 | 5.48 | 1.6 K | |
| F | Ford Motor Company | 10.5904 | 0.508 | 5.04 | 23.94 K | |
| SAPS | SAP CDR [Cad Hedged] | 21.5019 | 0.9383 | 4.56 | 400 | |
| CVO | Coveo Solutions Inc | 7.65 | 0.31 | 4.22 | 115.1 K | |
| BCT | Briacell Therapeutics Corp | 17.77 | 0.69 | 4.04 | 18.2 K | |
| QBR-A | Quebecor Inc | 44.3342 | 1.717 | 4.03 | 2.31 K | |
| AFN | Ag Growth International Inc | 35.3823 | 1.3513 | 3.97 | 213.3 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 24.9037 | 0.9074 | 3.78 | 17.9 K | |
| CRM | CRM | 20.4886 | 0.7282 | 3.69 | 136.85 K | |
| ENB-PG | Enbridge Inc | 20.3992 | 0.72 | 3.66 | 2.6 K | |
| RCH | Richelieu Hardware Ltd | 37.2171 | 1.1661 | 3.23 | 112.67 K | |
| KKR | KKR | 27.1059 | 0.8456 | 3.22 | 5.5 K | |
| MG | Magna International Inc | 63.1729 | 1.8523 | 3.02 | 930.64 K | |
| GURU | Guru Organic Energy Corp | 5.51 | 0.16 | 2.99 | 9.7 K | |
| IFP | Interfor Corp | 8.20 | 0.22 | 2.76 | 417.5 K | |
| RCI-A | Rogers Communications Inc | 52.442 | 1.3938 | 2.73 | 733 | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 20.3347 | 0.5191 | 2.62 | 8.65 K | |
| BKNG | Booking Holdings Inc. | 34.8647 | 0.8763 | 2.58 | 9.12 K | |
| AMZN | Amazon.com CDR [Cad Hedged] | 25.92 | 0.65 | 2.57 | 338.4 K | |
| VCM | Vecima Networks Inc | 9.8994 | 0.2475 | 2.56 | 1.6 K | |
| AD-UN | Alaris Equity Partners Income Trust | 18.1845 | 0.4534 | 2.56 | 166.32 K | |
| JOY | Journey Energy Inc | 3.30 | 0.08 | 2.48 | 89 K | |
| BIR | Birchcliff Energy Ltd | 6.2878 | 0.1389 | 2.26 | 1.78 M | |
| TOY | Spin Master Corp | 19.8159 | 0.4344 | 2.24 | 205.4 K | |
| MXG | Maxim Power Corp | 4.59 | 0.10 | 2.23 | 8.6 K | |
| CF | Canaccord Genuity Group Inc | 11.1767 | 0.2269 | 2.07 | 169.8 K | |
| AXP | AXCAN PHARMA INC COM NPV | 30.6063 | 0.6167 | 2.06 | 5.63 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.9228 | 0.2583 | 2.04 | 40.77 K | |
| SBUX | SBUX | 23.8561 | 0.4742 | 2.03 | 12.91 K | |
| RDDT | Reddit CDR (Cad Hedged) | 20.14 | 0.40 | 2.03 | 8.6 K | |
| ENGH | Enghouse Systems Ltd | 19.6951 | 0.3899 | 2.02 | 232.19 K | |
| CCL-B | CCL Industries Inc | 77.5466 | 1.4781 | 1.94 | 388.04 K | |
| IFC | Intact Financial Corp | 256.9819 | 4.7996 | 1.9 | 520.6 K | |
| WFG | West Fraser Timber CO Ltd | 92.8255 | 1.7122 | 1.88 | 127.8 K | |
| BB | Blackberry Ltd | 6.54 | 0.12 | 1.87 | 2.17 M | |
| QBTC | The Bitcoin Fund CAD | 151.49 | 2.66 | 1.79 | 9.1 K | |
| BN-PFK | Brookfield Corporation | 16.227 | 0.2843 | 1.78 | 602 | |
| MSTR | Strategy CDR (Cad Hedged) | 21.15 | 0.37 | 1.78 | 15.6 K | |
| CGY | Calian Group Ltd | 50.0616 | 0.8329 | 1.69 | 4.62 K | |
| LB | Laurentian Bank | 31.5821 | 0.5079 | 1.63 | 214.96 K | |
| AAV | Advantage Oil & Gas Ltd | 11.29 | 0.18 | 1.62 | 564.5 K | |
| MRE | Martinrea International Inc | 10.0354 | 0.1584 | 1.6 | 231.23 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 22.0684 | 0.3443 | 1.58 | 200 | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 21.5122 | 0.3313 | 1.56 | 2.2 K | |
| TCL-A | Transcontinental Inc | 18.9798 | 0.2871 | 1.54 | 124.09 K | |
| HMM-A | Hammond Manufacturing Company Limited | 10.6298 | 0.1595 | 1.52 | 6.7 K | |
| DTOL | D2L Inc | 18.03 | 0.27 | 1.52 | 12.6 K | |
| REAL | Real Matters Inc | 7.45 | 0.11 | 1.5 | 43.2 K | |
| DRX | Adf Group Inc Sv | 7.4745 | 0.1098 | 1.49 | 58.1 K | |
| CFP | Canfor Corp | 12.26 | 0.18 | 1.49 | 123.6 K | |
| WJX | Wajax Corp | 22.8565 | 0.3321 | 1.47 | 30.91 K | |
| BRE | Bridgemarq Real Estate Services Inc | 12.3787 | 0.1792 | 1.47 | 31.1 K | |
| PBL | Pollard Banknote Ltd | 22.22 | 0.3183 | 1.45 | 8.6 K | |
| NFI | Nfi Group Inc. | 14.02 | 0.20 | 1.45 | 708.2 K | |
| CRRX | Carerx Corp | 3.4732 | 0.0494 | 1.44 | 5.4 K | |
| CPKR | Canada Packers Inc WI | 15.8038 | 0.224 | 1.44 | 65.5 K | |
| DSG | Descartes Sys | 136.42 | 1.92 | 1.43 | 128.6 K | |
| MRK | Merck & Co Inc | 19.7309 | 0.2776 | 1.43 | 12.72 K | |
| ENB-PA | Enbridge Inc Pref A | 23.8893 | 0.3358 | 1.43 | 2.2 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 22.1268 | 0.3065 | 1.4 | 4.12 K | |
| YCM | Commerce Split Corp Capital Shares | 5.7998 | 0.0779 | 1.36 | 770 | |
| QBTC-U | The Bitcoin Fund Class A | 108.13 | 1.44 | 1.35 | 2.9 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 20.5752 | 0.272 | 1.34 | 1.5 K | |
| IAG | IA Financial Corp Inc | 156.4349 | 2.0314 | 1.32 | 130.1 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 20.5964 | 0.2629 | 1.29 | 14.89 K | |
| KBL | Kbro Linen Inc | 36.9824 | 0.4707 | 1.29 | 16.4 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 21.6294 | 0.2725 | 1.28 | 1 K | |
| SPGI | S&P Global Inc. CDR | 23.172 | 0.2888 | 1.26 | 50.62 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 21.2301 | 0.263 | 1.25 | 1.9 K | |
| ROOT | Roots Corp | 3.24 | 0.04 | 1.25 | 400 | |
| MEQ | Mainstreet Eq J | 194.4568 | 2.3879 | 1.24 | 2.7 K | |
| TIH | Toromont Ind | 159.7298 | 1.9484 | 1.23 | 108.01 K | |
| ET | Evertz Technologies Ltd | 11.2482 | 0.1358 | 1.22 | 15.2 K | |
| EFX | Enerflex Ltd | 15.7609 | 0.1893 | 1.22 | 347.6 K | |
| SMNS | Siemens CDR [Cad Hedged] | 28.728 | 0.3447 | 1.21 | 2.4 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 14.5711 | 0.1747 | 1.21 | 485.9 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 21.3902 | 0.2534 | 1.2 | 2.5 K | |
| CIGI | Colliers International Group Inc | 225.5485 | 2.6473 | 1.19 | 53.11 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 13.3879 | 0.1568 | 1.19 | 97.9 K | |
| DR | Medical Facilities Corp | 14.3766 | 0.1681 | 1.18 | 36.24 K | |
| STC | Sangoma Technologies Corp | 6.87 | 0.08 | 1.18 | 15.8 K | |
| MCB | Mccoy Global Inc | 3.411 | 0.0396 | 1.17 | 100 K | |
| KEL | Kelt Exploration Ltd | 6.13 | 0.07 | 1.16 | 934.2 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 10.9858 | 0.1238 | 1.14 | 7.15 K | |
| TBL | Taiga Building Products Ltd | 3.55 | 0.04 | 1.14 | 800 | |
| STN | Stantec Inc | 158.1766 | 1.7632 | 1.13 | 313.12 K | |
| MFC-PM | Manulife Financial Corp Pref M | 23.5829 | 0.2626 | 1.13 | 6.5 K | |
| ACO-X | ATCO Ltd | 52.9502 | 0.5799 | 1.11 | 225.37 K | |
| RUS | Russel Metals | 40.5919 | 0.4316 | 1.07 | 113.7 K | |
| XTC | Exco Tech | 6.5144 | 0.0679 | 1.05 | 36.13 K | |
| BN-PFF | Brookfield Corporation | 24.00 | 0.25 | 1.05 | 4.48 K | |
| BTB-UN | BTB Real Estate Investment Trust | 3.7327 | 0.0383 | 1.04 | 76.12 K | |
| RCI-B | Rogers Communications Inc | 50.9439 | 0.5104 | 1.01 | 1.76 M | |
| POW-PB | Power Corporation of Canada Pref B | 23.3739 | 0.2335 | 1.01 | 4.49 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 21.5554 | 0.2142 | 1 | 1.5 K | |
| FTS-PM | Fortis Inc Pref M | 23.2669 | 0.2302 | 1 | 9.71 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.0733 | 0.0498 | 0.99 | 77.21 K | |
| KXS | Kinaxis Inc | 180.07 | 1.76 | 0.99 | 54.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CYATY | CYATY | 17.35 | 377.54 B | 0.30 | 1.76 | 160.57 K |
| ACGBY | Agricultural Bank of China Limited | 18.43 | 271.89 B | 0.18 | 0.99 | 29.1 K |
| RYDAF | Royal Dutch Shell plc | 36.22 | 258.43 B | 0.62 | 1.74 | 2 K |
| SAPGF | SAP SE | 280.00 | 247.25 B | 3.34 | 1.21 | 105.3 K |
| LRLCF | L'Oréal S.A | 461.20 | 228.51 B | 10.64 | 2.36 | 500 |
| BHPLF | BHP Group | 29.00 | 227.06 B | 3.05 | 11.75 | 533.2 K |
| TOYOF | Toyota Motor Corporation | 20.19 | 222.61 B | 0.84 | 4.34 | 5.6 K |
| BCDRF | Banco Santander S.A | 9.95 | 203.44 B | 0.49 | 5.18 | 15.3 K |
| IDEXF | Industria de Diseño Textil S.A | 58.38 | 202.56 B | 2.71 | 4.87 | 1.9 K |
| EADSY | Airbus SE | 59.88 | 192.27 B | 0.54 | 0.91 | 236 K |
| ALIZF | Allianz SE | 406.24 | 189.66 B | 6.23 | 1.56 | 100 |
| HESAY | Hermès International Société en commandite par actions | 260.28 | 188.91 B | 1.44 | 0.56 | 32.6 K |
| EADSF | Airbus SE | 240.00 | 188.8 B | 1.24 | 0.52 | 1.8 K |
| HESAF | Hermès International Société en commandite par actions | 2617.30 | 184.57 B | 43.70 | 1.7 | 100 |
| ABLZF | ABB Ltd | 74.57 | 177.62 B | 1.51 | 2.07 | 32.3 K |
| SAFRY | Safran SA | 89.10 | 169.58 B | 0.80 | 0.91 | 81.1 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 26.89 | 160.41 B | 0.51 | 1.93 | 35.8 K |
| DTEGF | Deutsche Telekom AG | 35.36 | 158.11 B | 0.34 | 0.97 | 1.6 K |
| HTHIF | Hitachi Ltd | 30.77 | 157.45 B | 0.39 | 1.28 | 5.5 K |
| IBDSF | Iberdrola S.A | 20.00 | 156.92 B | 0.17 | 0.86 | 11.5 K |
| UNCFF | UniCredit S.p.A | 74.91 | 141.23 B | 1.04 | 1.41 | 5.7 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.41 | 140.15 B | 0.08 | 1.26 | 20.1 K |
| RCRRF | Recruit Holdings Co. Ltd | 54.69 | 138.4 B | 4.90 | 9.84 | 900 |
| IVSBF | Investor AB (publ) | 32.99 | 134.22 B | 0.27 | 0.83 | 1.1 K |
| UNLYF | Unilever PLC | 64.58 | 132.97 B | 0.72 | 1.13 | 300 |
| SNEJF | Sony Group Corporation | 30.55 | 127.85 B | 1.37 | 4.69 | 1.19 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.23 | 124.95 B | 0.12 | 0.85 | 76 K |
| ESOCF | Enel SpA | 10.00 | 111.03 B | 0.13 | 1.32 | 1.8 K |
| AXAHF | AXA SA | 45.87 | 107.54 B | 0.81 | 1.8 | 1 K |
| CILJF | China Life Insurance Co Ltd | 3.17 | 97.8 B | 0.05 | 1.6 | 5.5 K |
| IFNNF | Infineon Technologies AG | 41.00 | 93.17 B | 2.00 | 5.13 | 1.4 K |
| ITOCF | ITOCHU Corporation | 56.46 | 87.37 B | 1.16 | 2.1 | 1.2 K |
| MITSF | Mitsui & Co. Ltd | 26.00 | 87.01 B | 1.20 | 4.84 | 33.2 K |
| IFNNY | Infineon Technologies AG | 40.81 | 86.54 B | 1.11 | 2.8 | 144.4 K |
| CHDRY | Christian Dior SE | 174.89 | 82.22 B | 9.92 | 6.01 | 100 |
| NGGTF | National Grid plc | 15.99 | 80.86 B | 0.74 | 4.85 | 800 |
| ARZGY | Assicurazioni Generali S.p.A | 18.77 | 75.96 B | 0.14 | 0.75 | 36.5 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 655.24 | 75.31 B | 31.03 | 4.97 | 100 |
| ENGQF | ENGIE SA | 22.984 | 73.92 B | 0.129 | 0.56 | 4.6 K |
| VOLVF | AB Volvo (publ) | 27.45 | 73.61 B | 0.95 | 3.58 | 2.1 K |
| VLVLY | AB Volvo (publ) | 27.33 | 72.41 B | 0.24 | 0.89 | 99.1 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 26.62 | 70.44 B | 0.24 | 0.91 | 41.5 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 138.565 | 69.66 B | 2.665 | 1.96 | 600 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 49.68 | 69.22 B | 2.43 | 5.14 | 1 K |
| PCRFF | Panasonic Corporation | 12.29 | 66.66 B | 0.21 | 1.74 | 400 |
| RNMBF | Rheinmetall AG | 2090.00 | 65.84 B | 65.34 | 3.23 | 2.2 K |
| SCBFF | Standard Chartered PLC | 18.67 | 65.65 B | 0.16 | 0.86 | 8.1 K |
| NTDOF | Nintendo Co. Ltd | 87.63 | 64.29 B | 1.32 | 1.53 | 2 K |
| NTDOY | Nintendo Co. Ltd | 21.71 | 64.24 B | 0.41 | 1.92 | 1.11 M |
| NTIOF | National Bank of Canada | 109.27 | 63.21 B | 0.59 | 0.54 | 29.6 K |
| THLEF | Thales S.A | 302.10 | 62.9 B | 7.10 | 2.41 | 1.8 K |
| RLXXF | RELX PLC | 46.60 | 57.86 B | 0.80 | 1.75 | 2.9 K |
| LDNXF | London Stock Exchange Group plc | 118.41 | 55.54 B | 3.26 | 2.83 | 6.5 K |
| HOCPF | HOYA Corporation | 155.764 | 54.68 B | 9.164 | 6.25 | 200 |
| SEMHF | Siemens Healthineers AG | 57.75 | 50.8 B | 0.60 | 1.05 | 1.2 K |
| SSREF | Swiss Re AG | 186.00 | 50.53 B | 3.798 | 2.08 | 300 |
| AMSYF | ArcelorMittal | 38.50 | 50.11 B | 0.50 | 1.32 | 200 |
| RWNFF | RWE Aktiengesellschaft | 47.58 | 49.88 B | 0.41 | 0.87 | 1.7 K |
| LZAGY | Lonza Group Ltd | 70.25 | 49.61 B | 0.48 | 0.69 | 22.6 K |
| STMEF | STMicroelectronics N.V | 30.63 | 49.11 B | 1.7312 | 5.99 | 100 |
| MARUF | Marubeni Corporation | 24.404 | 49.01 B | 0.404 | 1.68 | 2.4 K |
| HCMLF | Holcim Ltd | 87.08 | 48.51 B | 4.98 | 6.07 | 800 |
| GPDNF | Danone S.A | 91.35 | 47.94 B | 1.30 | 1.44 | 800 |
| DNBBY | DNB Bank ASA | 27.18 | 47.34 B | 0.14 | 0.52 | 29.2 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.01 | 46.1 B | 0.06 | 1.21 | 187.4 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 25.00 | 45.19 B | 1.00 | 4.17 | 300 |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 51.30 | 44.41 B | 1.30 | 2.6 | 918 |
| PPCCY | PICC Property and Casualty Company Limited | 63.40 | 43.39 B | 0.70 | 1.12 | 1 K |
| PBCRY | PT Bank Central Asia Tbk | 12.73 | 43.11 B | 0.83 | 6.97 | 102.8 K |
| PWCDF | Power Corporation of Canada | 44.12 | 42.49 B | 0.42 | 0.96 | 85.2 K |
| RNECF | Renesas Electronics Corporation | 12.69 | 42.38 B | 0.70 | 5.84 | 5.3 K |
| RNECY | Renesas Electronics Corporation | 6.55 | 42.14 B | 0.13 | 2.02 | 286 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 24.99 | 41.07 B | 0.65 | 2.67 | 900 |
| SSEZF | SSE plc | 26.80 | 41.06 B | 0.922 | 3.56 | 200 |
| ASAZY | ASSA ABLOY AB (publ) | 19.16 | 40.21 B | 0.97 | 5.33 | 584.8 K |
| ASAZF | ASSA ABLOY AB (publ) | 37.7625 | 40.07 B | 2.5225 | 7.16 | 3.88 K |
| SSEZY | SSE plc | 25.51 | 39.34 B | 0.13 | 0.51 | 109.5 K |
| KMTUF | Komatsu Ltd | 36.40 | 39.09 B | 0.40 | 1.11 | 3.1 K |
| HNDAF | Honda Motor Co. Ltd | 10.76 | 38.89 B | 0.26 | 2.48 | 700 |
| SAABF | Saab AB (publ) | 50.454 | 38.24 B | 0.274 | 0.55 | 284 |
| FJTSF | Fujitsu Limited | 27.40 | 38.08 B | 3.10 | 12.76 | 2.5 K |
| AVIFY | Advanced Info Service Public Company Limited | 9.35 | 37.66 B | 0.09 | 0.97 | 500 |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 95.38 | 37.29 B | 1.38 | 1.47 | 200 |
| PPRUF | Kering SA | 375.00 | 35.75 B | 2.18 | 0.58 | 2.3 K |
| TTNDF | Techtronic Industries Company Limited | 11.75 | 35.11 B | 0.19 | 1.64 | 500 |
| SHLRF | Schindler Holding AG | 360.05 | 34.62 B | 20.80 | 6.13 | 200 |
| DASTF | Dassault Systèmes SE | 34.175 | 33.35 B | 0.885 | 2.66 | 200 |
| IFCZF | Intact Financial Corporation | 184.81 | 33.33 B | 3.16 | 1.74 | 200 |
| DASTY | Dassault Systèmes SE | 35.00 | 33.27 B | 0.35 | 1.01 | 571.5 K |
| TTNDY | Techtronic Industries Company Limited | 61.69 | 32.77 B | 1.13 | 1.87 | 36.7 K |
| MLYBY | Malayan Banking Berhad | 4.42 | 32.66 B | 0.18 | 4.25 | 1 K |
| DNZOF | DENSO Corporation | 15.21 | 32.56 B | 0.54 | 3.68 | 900 |
| AHODF | Koninklijke Ahold Delhaize N.V | 42.50 | 31.89 B | 0.78 | 1.87 | 300 |
| EPIAF | Epiroc AB (publ) | 24.084 | 31.16 B | 0.804 | 3.45 | 4.5 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 6.60 | 30.6 B | 0.06 | 0.92 | 262.4 K |
| FSNUY | Fresenius SE & Co. KGaA | 14.35 | 30.58 B | 0.22 | 1.56 | 80.8 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 46.97 | 30.53 B | 0.46 | 0.99 | 28.3 K |
| SBGOF | Standard Bank Group Limited | 16.09 | 30.13 B | 3.16 | 24.44 | 1.1 K |
| PUBGY | Publicis Groupe S.A | 25.41 | 29.45 B | 0.22 | 0.87 | 60.4 K |
| DUAVF | Dassault Aviation SA | 328.00 | 28.16 B | 16.00 | 5.13 | 173 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.27 | 625.61 M | 0.13 | 4.14 | 6.15 M |
| KEEK | Personas Social Incorporated | 3.76 | 0.66 | 21.29 | 11 K | |
| PNG | Kraken Robotics Inc | 6.95 | 0.92 | 15.26 | 5.77 M | |
| BQE | BQE Water Inc | 55.76 | 1.76 | 3.26 | 1.3 K | |
| SCAN | Liberty Defense Holdings Ltd | 14.625 | 0.45 | 3.17 | 44.78 K | |
| LMN | Lumine Group Inc. | 36.30 | 1.11 | 3.15 | 105.4 K | |
| ZDC | Zedcor Inc | 6.10 | 0.13 | 2.18 | 289.8 K | |
| VCI | Vitreous Glass Inc | 5.7323 | 0.0869 | 1.54 | 200 | |
| LA | Los Andes Copper Ltd | 8.45 | 0.10 | 1.2 | 13.5 K |