Gainer Volumes for 20 October 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 20 October 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 10.43 | 630.55 B | 0.27 | 2.66 | 1.24 M |
| IMO | Imperial Oil Ltd | 85.3448 | 66.99 B | 1.2266 | 1.46 | 362.7 K |
| LNG | Cheniere Energy | 220.1477 | 50.68 B | 2.3475 | 1.08 | 1.62 M |
| CQP | Cheniere Energy Partners LP | 49.7205 | 30.74 B | 0.766 | 1.56 | 92.81 K |
| PHYS | Sprott Physical Gold Trust | 33.31 | 16.41 B | 1.08 | 3.35 | 8.72 M |
| PSLV | Sprott Physical Silver Trust ETV | 17.50 | 15.64 B | 0.23 | 1.33 | 13.41 M |
| BMNR | Bitmine Immersion Technologies Inc | 53.7842 | 10.68 B | 3.9488 | 7.92 | 31.8 M |
| GSAT | Globalstar | 44.49 | 10.56 B | 0.93 | 2.13 | 695.3 K |
| EQX | Equinox Gold Corp | 12.1986 | 10.44 B | 0.1898 | 1.58 | 14.38 M |
| NXE | Nexgen Energy Ltd | 8.70 | 7.44 B | 0.27 | 3.2 | 10.09 M |
| UEC | Uranium Energy | 15.12 | 6.69 B | 0.25 | 1.68 | 13.79 M |
| BTG | B2Gold Corp | 5.6534 | 6.53 B | 0.1487 | 2.7 | 55.72 M |
| ORLA | Orla Mining | 12.3726 | 4.62 B | 0.2397 | 1.98 | 2.15 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.19 | 4.61 B | 0.19 | 0.7 | 100 |
| UUUU | Energy Fuels Inc | 22.58 | 4.6 B | 1.52 | 7.22 | 27.53 M |
| SEB | Seaboard Corporation | 3432.3364 | 4.46 B | 29.8284 | 0.88 | 1.1 K |
| LEU | Centrus Energy Corp | 399.87 | 3.59 B | 19.69 | 5.18 | 1.45 M |
| NG | Novagold Resources Inc | 10.11 | 3.57 B | 0.56 | 5.86 | 3.28 M |
| NHC | National Healthcare Corp | 122.3751 | 3.02 B | 1.4674 | 1.21 | 59.3 K |
| PRK | Park National Corp | 155.4311 | 2.96 B | 3.6793 | 2.42 | 49.1 K |
| SVM | Silvercorp Metals Inc | 7.0378 | 2.95 B | 0.1098 | 1.58 | 6.97 M |
| TGB | Taseko Mines Ltd | 3.97 | 2.5 B | 0.10 | 2.58 | 3.99 M |
| USAS | Americas Silver Corp | 4.63 | 2.04 B | 0.14 | 3.12 | 2.13 M |
| IE | Ivanhoe Electric Inc | 16.75 | 2.02 B | 1.56 | 10.27 | 2.05 M |
| TIC | Acuren Corp | 12.27 | 1.98 B | 0.38 | 3.2 | 2.68 M |
| SLSR | Solaris Res Inc | 5.55 | 1.65 B | 0.16 | 2.97 | 70.91 K |
| CET | Central Securities Corp | 48.3991 | 1.56 B | 0.3808 | 0.79 | 10.3 K |
| UAMY | U S Antimony Corp | 13.43 | 1.28 B | 2.24 | 20.02 | 31.87 M |
| VZLA | Vizsla Silver Corp | 4.69 | 1.22 B | 0.16 | 3.53 | 3.51 M |
| ASM | Avino Silver & Gold | 6.17 | 1.2 B | 0.24 | 4.05 | 3.83 M |
| TMP | Tompkinstrustco | 63.8044 | 1.18 B | 1.5227 | 2.44 | 39.1 K |
| REPX | Riley Exploration Permian Inc | 26.8744 | 800.36 M | 0.5925 | 2.25 | 186.78 K |
| UMAC | Unusual Machines Inc | 12.76 | 774.16 M | 0.42 | 3.4 | 1.95 M |
| GROY | Gold Royalty Corp | 3.67 | 766.23 M | 0.18 | 5.16 | 4.81 M |
| DC | Dakota Gold Corp | 4.80 | 761.05 M | 0.17 | 3.67 | 1.19 M |
| STRW | Strawberry Fields REIT Inc | 11.4595 | 726.56 M | 0.1074 | 0.95 | 33.76 K |
| CTGO | Contango Ore Inc | 25.22 | 690.51 M | 0.72 | 2.94 | 83.1 K |
| SKYH | Sky Harbour Group Corp | 10.14 | 663.5 M | 0.27 | 2.74 | 79.14 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.26 | 636.35 M | 0.33 | 4.76 | 684.8 K |
| IDR | Idaho Strategic Resources | 40.19 | 603.72 M | 0.85 | 2.16 | 994.69 K |
| BHB | Bar Harbor Bankshares | 28.8375 | 561.53 M | 0.7447 | 2.65 | 40.9 K |
| ITRG | Integra Resources Corp | 3.14 | 515.74 M | 0.09 | 2.95 | 1.5 M |
| CMCL | Caledonia Mining Cp | 35.8285 | 444.97 M | 2.1163 | 6.28 | 225.34 K |
| RLGT | Radiant Logistics | 6.02 | 388.23 M | 0.03 | 0.5 | 129.13 K |
| BKTI | Bk Technologies Inc | 67.12 | 312.42 M | 1.54 | 2.35 | 48.4 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.0863 | 305.36 M | 0.1065 | 1.07 | 50.9 K |
| SENS | Senseonics Holdings | 8.47 | 301.21 M | 0.31 | 3.8 | 1.02 M |
| ARMP | Armata Pharmaceuticals Inc | 3.48 | 295.52 M | 0.08 | 2.35 | 8.3 K |
| ELMD | Electromed Inc | 24.83 | 295.43 M | 0.54 | 2.22 | 33 K |
| BRBS | Blue Ridge Bankshare | 4.1067 | 293.11 M | 0.0379 | 0.93 | 205.34 K |
| SEG | Seaport Entertainment Group Inc | 24.54 | 291.5 M | 0.45 | 1.87 | 41.7 K |
| CIX | Compx International Inc | 22.7934 | 277.27 M | 0.2144 | 0.95 | 2.85 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.9254 | 252.76 M | 0.0477 | 0.54 | 71.9 K |
| INTT | Intest Corp | 8.79 | 231.69 M | 0.48 | 5.78 | 39.82 K |
| VENU | Venu Holding Corp | 13.30 | 225.7 M | 0.16 | 1.22 | 65.99 K |
| FLYX | Flyexclusive Inc Cl A | 3.92 | 218.96 M | 0.27 | 7.4 | 8 K |
| GENC | Gencor Industries IN | 14.07 | 210.04 M | 0.33 | 2.4 | 11.02 K |
| PED | Pedevco Corp | 11.48 | 206.17 M | 0.06 | 0.53 | 3.69 K |
| CMT | Core Molding Technologies Inc | 18.66 | 204.75 M | 0.17 | 0.92 | 17.57 K |
| TRT | Trio-Tech International | 3.69 | 202.76 M | 0.1125 | 3.14 | 20.91 K |
| ESP | Espey Mfg. & Electronics | 37.3195 | 201.33 M | 1.2671 | 3.51 | 8.9 K |
| OZ | Belpointe Prep Llc Class A Units | 64.25 | 191.93 M | 0.844 | 1.33 | 3.5 K |
| EXOD | Exodus Movement Inc | 26.13 | 191.7 M | 1.27 | 5.11 | 76.8 K |
| STXS | Stereotaxis Inc | 3.10 | 180.81 M | 0.11 | 3.68 | 338.6 K |
| INFU | Infusystems Holdings | 9.60 | 176.99 M | 0.60 | 6.67 | 156.5 K |
| ECF | Ellsworth Convertible Growth and Income | 11.649 | 174.98 M | 0.1233 | 1.07 | 30 K |
| COE | 51Talk Online Education Group | 55.56 | 172.71 M | 6.02 | 12.15 | 20.94 K |
| KULR | Kulr Technology Group Inc | 4.40 | 166.53 M | 0.16 | 3.77 | 1.97 M |
| ACU | Acme United Corp | 38.1595 | 155.16 M | 0.2283 | 0.6 | 9.2 K |
| LGCY | Legacy Education Inc | 9.75 | 150.35 M | 0.19 | 1.99 | 53.9 K |
| FRD | Friedman Industries Inc | 19.871 | 146.51 M | 0.3088 | 1.58 | 17.1 K |
| LPA | Logistic Properties of The Americas | 3.96 | 107.5 M | 0.18 | 4.76 | 55.3 K |
| EP | Empire Petroleum Corp | 3.72 | 103.83 M | 0.11 | 3.05 | 40.9 K |
| WYY | Widepoint Corp | 5.68 | 101.69 M | 0.25 | 4.6 | 84.64 K |
| BEEP | Mobile Infrastructure Corp | 3.38 | 78.68 M | 0.02 | 0.6 | 47.8 K |
| CEV | Eaton Vance California Muni Income Trust | 9.948 | 71.25 M | 0.0781 | 0.79 | 24.7 K |
| OPHC | Optimumbank Hlds | 3.99 | 66.74 M | 0.05 | 1.27 | 323.9 K |
| SLND | Southland Holdings Inc | 4.50 | 65.06 M | 0.08 | 1.81 | 10.4 K |
| DXR | Daxor Corp | 13.28 | 62.64 M | 0.3344 | 2.58 | 5.13 K |
| ROLR | High Roller Technologies Inc | 3.14 | 60.33 M | 0.16 | 5.37 | 32 K |
| DDC | Ddc Enterprise Limited Cl A | 8.145 | 54.9 M | 0.145 | 1.81 | 69.7 K |
| NBY | Novabay Pharmaceuticals | 6.50 | 51.92 M | 1.30 | 25 | 211.18 K |
| LGL | LGL Group | 6.26 | 45.78 M | 0.06 | 0.97 | 500 |
| ZDGE | Zedge Inc Cl B | 3.1969 | 37.17 M | 0.1476 | 4.84 | 74.02 K |
| COHN | Cohen & CO Inc | 9.499 | 29.46 M | 0.253 | 2.74 | 5.27 K |
| SER | Serina Therapeutics Inc | 4.84 | 24.43 M | 0.032 | 0.67 | 67.32 K |
| INUV | Inuvo Inc | 3.15 | 22.82 M | 0.02 | 0.64 | 45.5 K |
| CVM | Cel-Sci Corp | 9.14 | 20.73 M | 0.29 | 3.28 | 43 K |
| UUU | Universal Security Instruments | 4.89 | 16.39 M | 0.12 | 2.52 | 54.7 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.505 | 7.44 M | 0.285 | 6.75 | 25.36 K |
| CANF | Can-Fite Biopharma Ltd ADR | 10.324 | 7.2 M | 0.304 | 3.03 | 6.08 K |
| PHGE | Biomx Ltd | 11.286 | 5.37 M | 0.095 | 0.85 | 30.32 K |
| BQ | Boqii Holding Ltd ADR | 8.25 | 3.38 M | 0.42 | 5.36 | 69.49 K |
| XXII | 22nd Century Group Inc | 23.10 | 2.8 M | 0.90 | 4.05 | 7.18 K |
| MI | Nft Limited Class A Ordinary Share | 3.90 | 45.25 K | 0.09 | 2.36 | 71.4 K |
| GPUS-PD | Hyperscale Data, Inc. | 21.5192 | 0.294 | 1.39 | 616 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 40.1093 | 0.3454 | 0.87 | 100 | |
| IPB | Merrill Lynch & Company | 25.4257 | 0.1749 | 0.69 | 263 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 110588.9297 | 1.58 T | 1922.2188 | 1.77 | 63.51 B |
| AAPLX-USD | Apple tokenized stock (xStock) | 262.3922 | 8.9009 | 3.51 | 10.08 M | |
| KAU24382-USD | Kinesis Gold | 139.8889 | 3.6363 | 2.67 | 52.44 K | |
| BTC-GBP | Bitcoin GBP Price | 82502.7734 | 1558.2422 | 1.93 | 47.38 B | |
| BTC-EUR | Bitcoin EUR Price | 94974.1016 | 1761.5313 | 1.89 | 54.54 B | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 507.9246 | 7.4254 | 1.48 | 87 | |
| SOL-USD | Solana | 189.7507 | 1.9525 | 1.04 | 6.1 B | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 216.8487 | 2.0197 | 0.94 | 1.69 M | |
| KAG-USD | Kinesis Silver | 52.7683 | 0.4786 | 0.92 | 492.67 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRLIDR | BRLIDR | 3083.50 | 16.6001 | 0.54 | 1.87 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15814.50 | 2.4 B | 138.2197 | 0.88 | 106.74 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 256.2019 | 4.81 T | 3.2455 | 1.28 | 22.35 M |
| GOOG | Alphabet Inc Class C | 256.6716 | 4.77 T | 3.2256 | 1.27 | 13.73 M |
| AAPL | Apple Inc | 261.7411 | 4.41 T | 9.9311 | 3.94 | 90.48 M |
| MSFT | Microsoft Corporation | 514.6499 | 3.13 T | 3.1967 | 0.63 | 14.67 M |
| AMZN | Amazon.com Inc | 216.48 | 2.84 T | 3.44 | 1.61 | 38.88 M |
| TSLA | Tesla Inc | 447.43 | 1.59 T | 8.12 | 1.85 | 63.72 M |
| META | Meta Platforms Inc | 730.9475 | 1.56 T | 15.2245 | 2.13 | 8.9 M |
| MU | Micron Technology | 206.5997 | 817.22 B | 4.3864 | 2.17 | 23.27 M |
| AMD | Advanced Micro Devices | 240.56 | 691.54 B | 7.48 | 3.21 | 56.74 M |
| ASML | ASML Holding N.V. ADR | 1038.934 | 578.82 B | 12.8402 | 1.25 | 1.27 M |
| INTC | Intel Corp | 38.10 | 546.68 B | 1.09 | 2.95 | 80.23 M |
| CSCO | Cisco Systems Inc | 69.8952 | 466.92 B | 0.5144 | 0.74 | 12.18 M |
| NFLX | Netflix Inc | 123.856 | 366.42 B | 3.92 | 3.27 | 39.86 M |
| LRCX | Lam Research Corp | 143.6411 | 356.06 B | 2.5327 | 1.79 | 8.92 M |
| AMAT | Applied Materials | 227.4001 | 346.51 B | 3.13 | 1.4 | 5.49 M |
| PLTR | Palantir Technologies Inc | 181.59 | 321.22 B | 3.44 | 1.93 | 31.98 M |
| TXN | Texas Instruments | 175.9529 | 275.51 B | 2.9491 | 1.7 | 6.62 M |
| KLAC | K L A-Tencor Corp | 1149.4653 | 235.69 B | 46.0928 | 4.18 | 1.08 M |
| ARM | Arm Holdings Plc ADR | 171.50 | 222.55 B | 5.89 | 3.56 | 3.65 M |
| QCOM | Qualcomm Inc | 165.1306 | 212.37 B | 3.549 | 2.2 | 8.19 M |
| SNDK | Sandisk Corp | 148.04 | 208.45 B | 7.88 | 5.62 | 6.63 M |
| ADI | Analog Devices | 244.5876 | 203.82 B | 3.3278 | 1.38 | 2.76 M |
| PANW | Palo Alto Networks Inc | 211.82 | 196.94 B | 3.93 | 1.89 | 4.09 M |
| VZ | Verizon Communications Inc | 39.5099 | 193.62 B | 0.2421 | 0.62 | 28.08 M |
| AMGN | Amgen Inc | 299.1093 | 176.21 B | 4.4571 | 1.51 | 1.61 M |
| CRWD | Crowdstrike Holdings Inc | 503.61 | 151.22 B | 18.96 | 3.91 | 2.82 M |
| ISRG | Intuitive Surg Inc | 458.47 | 149.15 B | 12.34 | 2.77 | 3.41 M |
| IBKR | Interactive Brokers | 66.7859 | 147.91 B | 0.7084 | 1.07 | 5.25 M |
| PDD | Pinduoduo Inc ADR | 131.56 | 136.4 B | 3.08 | 2.4 | 8.05 M |
| HON | Honeywell International Inc. Common Stock | 192.0749 | 135.12 B | 2.862 | 1.51 | 4.15 M |
| SHOP | Shopify Inc | 164.71 | 130.13 B | 6.95 | 4.41 | 6.27 M |
| BKNG | Booking Holdings Inc | 204.8152 | 119.43 B | 2.8624 | 1.42 | 7.48 M |
| VRTX | Vertex Pharmaceutic | 419.10 | 110.9 B | 2.29 | 0.55 | 1.08 M |
| INTU | Intuit Inc | 663.5479 | 109.36 B | 3.3738 | 0.51 | 1.21 M |
| EQIX | Equinix Inc | 815.7274 | 104.49 B | 11.0822 | 1.38 | 438.5 K |
| ADBE | Adobe Systems Inc | 343.40 | 100.08 B | 10.14 | 3.04 | 3.9 M |
| SNPS | Synopsys Inc | 453.35 | 96.24 B | 5.71 | 1.28 | 1.54 M |
| CDNS | Cadence Design Systems, Inc. | 329.64 | 95.77 B | 3.52 | 1.08 | 1.46 M |
| FTNT | Fortinet Inc | 84.86 | 89.95 B | 1.42 | 1.7 | 3.97 M |
| ADP | Automatic Data Processing, Inc. | 278.9077 | 85.74 B | 1.7343 | 0.63 | 1.4 M |
| ABNB | Airbnb Inc Class A | 127.21 | 78.85 B | 1.30 | 1.03 | 3.98 M |
| MELI | MercadoLibre Inc | 2102.1101 | 78.42 B | 77.1301 | 3.81 | 361.25 K |
| MDLZ | Mondelez Intl Inc | 61.7028 | 77.58 B | 0.3438 | 0.56 | 4.07 M |
| MPWR | Monolithic Power Sys | 1027.7933 | 76.15 B | 26.8409 | 2.68 | 442.6 K |
| COHR | Coherent Inc | 120.20 | 74.82 B | 3.85 | 3.31 | 3.08 M |
| DDOG | Datadog Inc | 156.295 | 74.03 B | 3.425 | 2.24 | 2.56 M |
| NXPI | Nxp Semiconductors | 217.7127 | 73.6 B | 5.4175 | 2.55 | 2.37 M |
| NTES | Netease Inc ADR | 150.7238 | 72.35 B | 4.5754 | 3.13 | 548 K |
| RKLB | Rocket Lab USA Inc | 67.35 | 72.21 B | 1.08 | 1.63 | 25.84 M |
| HOOD | Robinhood | 135.80 | 69.46 B | 5.89 | 4.53 | 27.61 M |
| ROST | Ross Stores Inc | 156.759 | 68.81 B | 1.135 | 0.73 | 1.69 M |
| WBD | Discovery Inc Series A | 18.32 | 67.64 B | 0.13 | 0.71 | 24 M |
| CTAS | Cintas Corp | 191.4291 | 67.35 B | 4.2102 | 2.25 | 3.57 M |
| DASH | Doordash Inc Cl A | 265.37 | 66.97 B | 2.31 | 0.88 | 2.38 M |
| BKR | Baker Hughes A Ge Co. Cl A | 45.8881 | 63.61 B | 1.0907 | 2.43 | 6.77 M |
| MSTR | Strategy | 296.61 | 62.22 B | 6.74 | 2.33 | 9.68 M |
| PCAR | Paccar Inc | 95.686 | 58.06 B | 2.7387 | 2.95 | 5.07 M |
| FANG | Diamondback Energy | 139.3909 | 57.26 B | 2.0733 | 1.51 | 2.22 M |
| TER | Teradyne Inc | 139.0268 | 52.89 B | 1.0288 | 0.75 | 2.35 M |
| EBAY | Ebay Inc | 94.9962 | 51.56 B | 3.6152 | 3.96 | 6.81 M |
| COIN | Coinbase Global Inc Class A | 343.78 | 51.49 B | 7.76 | 2.31 | 7.54 M |
| MCHP | Microchip Technology | 66.0814 | 50.79 B | 1.9016 | 2.96 | 5.56 M |
| FLEX | Flextronics Intl Ltd | 62.75 | 50.69 B | 0.61 | 0.98 | 2.6 M |
| ADSK | Autodesk Inc | 307.95 | 49.96 B | 4.29 | 1.41 | 885.1 K |
| ARGX | Argenx Se ADR | 849.46 | 49.95 B | 5.80 | 0.69 | 465.8 K |
| FAST | Fastenal Company | 42.5324 | 49.66 B | 0.5244 | 1.25 | 4.4 M |
| BIDU | Baidu Inc ADR | 122.12 | 46.05 B | 2.11 | 1.76 | 5.27 M |
| EXC | Exelon Corp | 47.4164 | 44.39 B | 0.4521 | 0.96 | 4.47 M |
| ON | On Semiconductor | 54.89 | 43.98 B | 2.36 | 4.49 | 9.63 M |
| JD | Jd.com Inc ADR | 33.76 | 43.23 B | 0.69 | 2.09 | 14.13 M |
| FITB | Fifth Third Bancorp | 41.0772 | 42.91 B | 0.8943 | 2.23 | 10.72 M |
| ODFL | Old Dominion Freight Line Inc | 140.2356 | 42.24 B | 2.661 | 1.93 | 2.01 M |
| IDXX | Idexx Laboratories | 643.41 | 41.71 B | 8.0099 | 1.26 | 327.36 K |
| PYPL | PayPal Holdings | 68.832 | 39.17 B | 1.7805 | 2.66 | 10.02 M |
| SATS | Echostar Corp | 74.15 | 39.16 B | 1.77 | 2.45 | 3.03 M |
| GFS | Globalfoundries Inc Ordinary Share | 35.57 | 38.95 B | 0.98 | 2.83 | 2.77 M |
| ALNY | Alnylam Pharmaceuticals | 491.22 | 38.32 B | 9.55 | 1.98 | 950.01 K |
| TRI | Thomson Reuters Corporation Common Shares | 160.85 | 36.11 B | 2.32 | 1.46 | 892.7 K |
| ESLT | Elbit Systems Ltd | 489.4565 | 35.09 B | 10.6241 | 2.22 | 68.8 K |
| STLD | Steel Dynamics Inc | 145.4024 | 33.84 B | 3.5089 | 2.47 | 1.63 M |
| ACGL | Arch Capital Grp Ltd | 86.97 | 32.84 B | 0.46 | 0.53 | 1.89 M |
| TSEM | Tower Semiconductor | 75.44 | 32.6 B | 1.68 | 2.28 | 1.01 M |
| CRDO | Credo Technology Group Holding Ltd | 151.66 | 31.76 B | 8.05 | 5.61 | 6.63 M |
| AXON | Axon Enterprise Inc | 683.13 | 31.59 B | 12.45 | 1.86 | 453.6 K |
| TCOM | Trip.com Group Ltd ADR | 71.38 | 31.24 B | 1.24 | 1.77 | 819.7 K |
| HBAN | Huntington Bcshs | 15.5435 | 31.24 B | 0.3336 | 2.19 | 28.01 M |
| WDAY | Workday Inc | 241.20 | 31.21 B | 6.95 | 2.97 | 2.08 M |
| CPRT | Copart Inc | 44.76 | 31.11 B | 0.42 | 0.95 | 3.9 M |
| ONC | BeiGene, Ltd. | 318.59 | 30.43 B | 2.17 | 0.69 | 183.9 K |
| NTRS | Northern Trust Corp | 127.3622 | 30.32 B | 3.9835 | 3.23 | 1.25 M |
| UAL | United Airlines Holdings Inc | 101.29 | 30.14 B | 2.15 | 2.17 | 7.56 M |
| FISV | Fiserv Inc | 124.14 | 29.59 B | 2.49 | 2.05 | 3.96 M |
| ZM | Zoom Video Communications Cl A | 81.91 | 29.52 B | 1.90 | 2.37 | 2.03 M |
| MTSI | Macom Technology S | 140.33 | 28.66 B | 3.51 | 2.57 | 591.37 K |
| SYM | Symbotic Inc | 70.48 | 28.56 B | 1.96 | 2.86 | 1.03 M |
| BIIB | Biogen Inc | 146.63 | 28.49 B | 3.63 | 2.54 | 1.32 M |
| GEHC | Ge Healthcare Technologies Inc | 75.3792 | 27.64 B | 1.4281 | 1.93 | 2.05 M |
| KHC | Kraft Heinz Company | 24.8905 | 27.18 B | 0.184 | 0.74 | 10.08 M |
| VRSN | Verisign Inc | 265.1123 | 27.08 B | 2.1156 | 0.8 | 467.56 K |
| NTRA | Natera Inc | 188.60 | 26.69 B | 6.91 | 3.8 | 1.74 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 296.2696 | 2.1 T | 2.6074 | 0.89 | 13.39 M |
| LLY | Eli Lilly and Company | 806.4278 | 896.13 B | 6.1109 | 0.76 | 2.28 M |
| JPM | JP Morgan Chase & Company | 301.0023 | 797.99 B | 4.7785 | 1.61 | 6.89 M |
| V | Visa Inc | 343.0135 | 619.49 B | 2.5097 | 0.74 | 4.67 M |
| MA | Mastercard Inc | 565.5106 | 436.67 B | 5.382 | 0.96 | 2.05 M |
| CAT | Caterpillar Inc | 528.9331 | 409.15 B | 5.5863 | 1.07 | 2.17 M |
| CVX | Chevron Corp | 151.2937 | 380.59 B | 1.3711 | 0.91 | 5.68 M |
| ABBV | Abbvie Inc | 228.3137 | 371.72 B | 2.4498 | 1.08 | 5.25 M |
| UNH | Unitedhealth Group Inc | 362.0458 | 357.67 B | 7.8274 | 2.21 | 6 M |
| BAC | Bank of America Corporation | 51.4799 | 353.2 B | 0.7518 | 1.48 | 25.79 M |
| BABA | Alibaba Group Holding ADR | 173.47 | 318.09 B | 6.42 | 3.84 | 20.12 M |
| MS | Morgan Stanley | 159.2515 | 303.64 B | 3.2446 | 2.08 | 5.74 M |
| GE | General Electric Company | 301.8945 | 294.15 B | 2.5335 | 0.85 | 5.06 M |
| GS | Goldman Sachs Group | 755.5781 | 279.81 B | 12.4227 | 1.67 | 1.93 M |
| MRK | Merck & Company | 84.9592 | 275.09 B | 1.5059 | 1.8 | 8.61 M |
| BML-PH | Bank of America Corporation | 19.8471 | 261.13 B | 0.1066 | 0.54 | 5.88 K |
| RY | Royal Bank of Canada | 143.8507 | 255.02 B | 1.1259 | 0.79 | 1.29 M |
| TM | Toyota Motor Corp Ltd | 200.11 | 248.52 B | 2.28 | 1.15 | 235.8 K |
| BML-PL | Bank of America Corporation | 19.7126 | 241.13 B | 0.153 | 0.78 | 21.55 K |
| RTX | Raytheon Technologies | 160.71 | 230.53 B | 2.76 | 1.75 | 6.52 M |
| BAC-PE | Bank of America Corporation | 20.7662 | 230.43 B | 0.1342 | 0.65 | 18.94 K |
| WFC | Wells Fargo & Company | 84.6675 | 224.68 B | 2.6969 | 3.29 | 15.78 M |
| BHP | BHP Billiton Ltd ADR | 55.7031 | 214.41 B | 1.1867 | 2.18 | 3.96 M |
| AXP | American Express Company | 347.6064 | 213.9 B | 2.8446 | 0.83 | 3.47 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 15.2203 | 212.66 B | 0.4241 | 2.87 | 2.06 M |
| C | Citigroup Inc | 97.7372 | 210.5 B | 2.1949 | 2.3 | 11.3 M |
| IBM | International Business Machines | 280.4954 | 206.12 B | 2.3436 | 0.84 | 3.49 M |
| SAP | SAP Ag ADR | 273.1614 | 199.81 B | 4.9244 | 1.84 | 1.46 M |
| NVO | Novo Nordisk A/S ADR | 55.74 | 198.33 B | 1.37 | 2.52 | 7.9 M |
| BA | Boeing Company | 216.82 | 180.69 B | 3.88 | 1.82 | 5.87 M |
| TD | Toronto Dominion Bank | 78.5976 | 180.48 B | 0.6691 | 0.86 | 958.6 K |
| ANET | Arista Networks Inc | 146.48 | 178.76 B | 3.38 | 2.36 | 6.12 M |
| DIS | Walt Disney Company | 111.2076 | 178.37 B | 1.2813 | 1.17 | 8.05 M |
| SAN | Banco Santander ADR | 9.6587 | 169.06 B | 0.0978 | 1.02 | 2.49 M |
| RIO | Rio Tinto Plc ADR | 67.3564 | 168.63 B | 1.1868 | 1.79 | 4.07 M |
| GLW | Corning Inc | 84.8317 | 165.08 B | 0.7858 | 0.93 | 4.86 M |
| TMO | Thermo Fisher Scientific Inc | 542.8947 | 162.9 B | 4.9115 | 0.91 | 1.67 M |
| UNP | Union Pacific Corp | 224.8033 | 160.64 B | 1.2462 | 0.56 | 2.92 M |
| SCHW | The Charles Schwab Corp | 94.0251 | 158.05 B | 0.8021 | 0.86 | 7.38 M |
| ETN | Eaton Corp | 375.50 | 155.1 B | 4.3645 | 1.18 | 1.33 M |
| APH | Amphenol Corp | 127.1729 | 153.78 B | 2.0121 | 1.61 | 5.28 M |
| UBER | Uber Technologies Inc | 93.70 | 152.85 B | 1.40 | 1.52 | 11.27 M |
| DE | Deere & Company | 459.5019 | 151.75 B | 3.915 | 0.86 | 813.8 K |
| WELL | Welltower Inc | 176.3929 | 150.88 B | 2.6006 | 1.5 | 1.9 M |
| COP | ConocoPhillips | 85.5935 | 149.13 B | 0.5702 | 0.67 | 4.64 M |
| SCCO | Southern Copper Corp | 131.3047 | 147.49 B | 4.9918 | 3.95 | 1.23 M |
| ABT | Abbott Laboratories | 128.0539 | 147.13 B | 0.9591 | 0.75 | 5.81 M |
| PFE | Pfizer Inc | 23.4755 | 144.37 B | 0.1711 | 0.73 | 35.86 M |
| BX | Blackstone Inc | 155.7583 | 144.09 B | 4.0095 | 2.64 | 3.08 M |
| VRT | Vertiv Holdings Llc. | 175.73 | 142.48 B | 1.73 | 0.99 | 6.69 M |
| CRM | Salesforce.com Inc | 253.2369 | 141.94 B | 11.1541 | 4.61 | 9.96 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 16.26 | 138.95 B | 0.52 | 3.3 | 1.82 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.8332 | 132.56 B | 0.3008 | 1.33 | 65.32 K |
| SONY | Sony Group Corp ADR | 29.19 | 131.81 B | 0.29 | 1 | 5.31 M |
| SHOP | Shopify Inc | 164.71 | 131.16 B | 6.95 | 4.41 | 6.27 M |
| PLD | Prologis Inc | 125.1897 | 131.02 B | 3.0515 | 2.5 | 4.18 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.06 | 123.17 B | 0.09 | 0.82 | 9.43 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 19.1591 | 122.08 B | 0.5237 | 2.81 | 3.02 M |
| SPGI | S&P Global Inc | 475.5475 | 119.33 B | 4.3812 | 0.93 | 1.7 M |
| LMT | Lockheed Martin Corp | 499.4558 | 118.97 B | 10.6131 | 2.17 | 1.43 M |
| SYK | Stryker Corp | 379.2465 | 117.6 B | 6.7648 | 1.82 | 1.42 M |
| WFC-PC | Wells Fargo & Company | 18.47 | 117.25 B | 0.15 | 0.82 | 74.06 K |
| COF | Capital One Financial Corp | 213.24 | 116.47 B | 3.5032 | 1.67 | 3.78 M |
| NEM | Newmont Mining Corp | 94.4239 | 116.43 B | 4.0997 | 4.54 | 11.87 M |
| PWR | Quanta Services | 440.74 | 115.54 B | 6.89 | 1.59 | 701.3 K |
| PH | Parker-Hannifin Corp | 735.3774 | 108.78 B | 6.3798 | 0.88 | 557.1 K |
| BMO | Bank of Montreal | 122.578 | 107.49 B | 0.8575 | 0.7 | 386.5 K |
| MFG | Mizuho Financial Group ADR | 6.47 | 105.95 B | 0.24 | 3.85 | 1.48 M |
| HWM | Howmet Aerospace Inc | 192.2976 | 104.17 B | 2.8368 | 1.5 | 1.04 M |
| ACN | Accenture Plc | 238.7503 | 103.9 B | 3.7363 | 1.59 | 3.5 M |
| TT | Trane Technologies Plc | 416.3954 | 103.14 B | 2.5379 | 0.61 | 925.4 K |
| CM | Canadian Imperial Bank of Commerce | 79.4192 | 102.43 B | 0.4427 | 0.56 | 414 K |
| BN | Brookfield Corporation | 44.9797 | 101.88 B | 0.658 | 1.48 | 2.49 M |
| NOW | Servicenow Inc | 917.55 | 98.05 B | 13.95 | 1.54 | 1.07 M |
| CMI | Cummins Inc | 410.8488 | 96.11 B | 2.1633 | 0.53 | 799.7 K |
| WMB | Williams Companies | 62.0958 | 95.05 B | 0.5908 | 0.96 | 5.01 M |
| HCA | Hca Holdings Inc | 431.8643 | 93.84 B | 6.9692 | 1.64 | 878.4 K |
| BK | Bank of New York Mellon Corp | 107.0664 | 92.67 B | 2.4867 | 2.38 | 3.98 M |
| FCX | Freeport-Mcmoran Inc | 42.0851 | 90.58 B | 1.0075 | 2.45 | 12.62 M |
| GD | General Dynamics Corp | 335.8182 | 90.46 B | 6.0155 | 1.82 | 823.6 K |
| KKR | KKR & Co. LP | 119.7066 | 90.42 B | 2.5016 | 2.13 | 3.78 M |
| AEM | Agnico-Eagle Mines Ltd | 177.7721 | 90.17 B | 3.9936 | 2.3 | 2.61 M |
| SPOT | Spotify Technology S.A. | 675.53 | 89.84 B | 4.01 | 0.6 | 1.08 M |
| FDX | Fedex Corp | 237.6237 | 89.66 B | 1.9917 | 0.85 | 893.34 K |
| JCI | Johnson Controls Intl | 109.8911 | 87.3 B | 1.7586 | 1.63 | 3.12 M |
| ICE | Intercontinental Exchange | 154.3296 | 87.29 B | 1.6795 | 1.1 | 2.88 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.4666 | 86.24 B | 0.1725 | 2.74 | 27.49 M |
| PNC | PNC Bank | 179.4042 | 85.47 B | 2.7279 | 1.54 | 2.51 M |
| ELV | Elevance Health Inc | 350.0963 | 85.28 B | 5.2405 | 1.52 | 1.95 M |
| EPD | Enterprise Products Partners LP | 29.6547 | 84.87 B | 0.4641 | 1.59 | 4.05 M |
| UPS | United Parcel Service | 84.2501 | 84.09 B | 0.4847 | 0.58 | 5.46 M |
| SLB | Schlumberger N.V. | 32.9735 | 82.8 B | 0.7891 | 2.45 | 18 M |
| USB | U.S. Bancorp | 46.1723 | 82.46 B | 1.3823 | 3.09 | 9.44 M |
| AMT | American Tower Corp | 189.3277 | 79.5 B | 1.7552 | 0.94 | 1.78 M |
| CIEN | Ciena Corp | 173.12 | 78.4 B | 2.17 | 1.27 | 2.01 M |
| BSX | Boston Scientific Corp | 100.53 | 78.3 B | 1.29 | 1.3 | 9.31 M |
| APO | Apollo Global Management Llc C | 124.1938 | 78.05 B | 3.7797 | 3.14 | 2.94 M |
| USB-PH | U.S. Bancorp | 19.09 | 77.52 B | 0.15 | 0.79 | 127.71 K |
| NOC | Northrop Grumman Corp | 597.6558 | 76.8 B | 7.4459 | 1.26 | 1.08 M |
| BCS | Barclays Plc ADR | 19.3875 | 76.8 B | 0.2569 | 1.34 | 6.59 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 19.19 | 2.56 | 15.39 | 3.39 M | |
| ASCU.TO | Arizona Sonoran Copper Company Inc | 3.58 | 0.46 | 14.74 | 923.5 K | |
| NGEX.TO | Ngex Minerals Ltd | 25.0563 | 2.8251 | 12.71 | 518.9 K | |
| CAS.TO | Cascades Inc | 11.1652 | 1.0587 | 10.48 | 689.27 K | |
| AII.TO | Almonty Industries Inc | 12.60 | 1.09 | 9.47 | 687.1 K | |
| PPTA.TO | Perpetua Resources Corp | 38.26 | 2.82 | 7.96 | 504.5 K | |
| LUG.TO | Lundin Gold Inc | 112.4736 | 7.9605 | 7.62 | 1.5 M | |
| HBU.TO | Betapro Gold Bullion 2X Daily Bull ETF | 40.77 | 2.76 | 7.26 | 77.79 K | |
| PMET.TO | Patriot Battery Metals Inc | 4.15 | 0.28 | 7.24 | 495 K | |
| EFR.TO | Energy Fuels Inc | 31.61 | 2.12 | 7.19 | 2.09 M | |
| SKE.TO | Skeena Resources Ltd | 27.07 | 1.80 | 7.12 | 439.9 K | |
| PRN.TO | Profound Medical Corp | 8.15 | 0.52 | 6.82 | 4.1 K | |
| DSV.TO | Discovery Silver Corp | 5.70 | 0.36 | 6.74 | 3.67 M | |
| MSA.TO | Mineros S.A. | 5.3429 | 0.3358 | 6.71 | 520.2 K | |
| GFR.TO | Greenfire Resources Ltd. | 6.72 | 0.41 | 6.5 | 18.7 K | |
| HUN.TO | Horizons Natural Gas ETF | 7.64 | 0.46 | 6.41 | 24.2 K | |
| JOY.TO | Journey Energy Inc | 3.22 | 0.19 | 6.27 | 177 K | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 97.85 | 5.75 | 6.24 | 185.51 K | |
| PTM.TO | Platinum Group Metals Ltd | 3.59 | 0.21 | 6.21 | 384.5 K | |
| MUX.TO | Mcewen Mining Inc | 31.63 | 1.78 | 5.96 | 137.3 K | |
| NG.TO | Novagold Res Inc | 14.10 | 0.76 | 5.7 | 585 K | |
| AAUC.TO | Allied Gold Corporation | 26.80 | 1.42 | 5.59 | 704.7 K | |
| BLCO.TO | Bausch & Lomb Corp | 22.12 | 1.17 | 5.58 | 7.1 K | |
| NEO.TO | NEO Performance Materials Inc | 20.5215 | 1.0686 | 5.49 | 361.5 K | |
| ASTL.TO | Algoma Steel Group Inc | 5.59 | 0.29 | 5.47 | 773.3 K | |
| GRID.TO | Tantalus Systems Holding Inc | 3.68 | 0.19 | 5.44 | 62 K | |
| PRU.TO | Perseus Mining Ltd | 4.6399 | 0.238 | 5.41 | 57.9 K | |
| GURU.TO | Guru Organic Energy Corp | 5.35 | 0.27 | 5.31 | 20.6 K | |
| BIR.TO | Birchcliff Energy Ltd | 6.1489 | 0.3074 | 5.26 | 1.7 M | |
| TSAT.TO | Telesat Corp | 47.66 | 2.36 | 5.21 | 12.6 K | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 63.79 | 3.06 | 5.04 | 117.87 K | |
| ETC.TO | Evolve Cryptocurrencies ETF | 22.7672 | 1.0737 | 4.95 | 15.8 K | |
| GEO.TO | Geodrill Ltd | 3.67 | 0.17 | 4.86 | 179.1 K | |
| SHOP.TO | Shopify Inc | 231.35 | 10.42 | 4.72 | 1.25 M | |
| ASM.TO | Avino Silver and Gold Mines Ltd | 8.69 | 0.39 | 4.7 | 668.1 K | |
| WDO.TO | Wesdome Gold Mines Ltd | 23.79 | 1.06 | 4.66 | 602.3 K | |
| CURA.TO | Curaleaf Holdings Inc | 4.20 | 0.18 | 4.48 | 271.3 K | |
| BHC.TO | Bausch Health Companies Inc | 8.87 | 0.38 | 4.48 | 291.8 K | |
| XAU.TO | Goldmoney Inc | 12.79 | 0.54 | 4.41 | 43.8 K | |
| EBIT.TO | Bitcoin ETF | 54.86 | 2.31 | 4.4 | 28.8 K | |
| AYA.TO | Aya Gold and Silver Inc | 17.86 | 0.75 | 4.38 | 939 K | |
| CBCX.TO | CI Galaxy Blockchain ETF | 62.45 | 2.61 | 4.36 | 800 | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 24.42 | 1.02 | 4.36 | 4.6 K | |
| TKN.TO | Ninepoint Web3 Innovators Fund | 31.85 | 1.33 | 4.36 | 300 | |
| ABX.TO | Barrick Gold Corp | 48.1463 | 2.0044 | 4.34 | 5.3 M | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 21.92 | 0.90 | 4.28 | 8 K | |
| ETHR.TO | Ether Unhedg ETF | 18.615 | 0.755 | 4.23 | 73.8 K | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 51.30 | 2.06 | 4.18 | 80.8 K | |
| ETHH.TO | Purpose Ether CAD ETF | 15.28 | 0.61 | 4.16 | 197.3 K | |
| PEY.TO | Peyto Exploration and Dvlpmnt Corp | 19.2709 | 0.7681 | 4.15 | 1.41 M | |
| FETH.TO | Fidelity Advantage Ether ETF | 74.41 | 2.96 | 4.14 | 15.53 K | |
| MEQ.TO | Mainstreet Eq J | 192.1536 | 7.4767 | 4.05 | 5.8 K | |
| BTCY.TO | Biotricity Inc. | 8.1821 | 0.3175 | 4.04 | 46.8 K | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 20.02 | 0.77 | 4 | 343.8 K | |
| WRN.TO | Western Copper and Gold Corp | 3.16 | 0.12 | 3.95 | 385.4 K | |
| ETHY.TO | Purpose Ether Yield ETF | 3.2951 | 0.1234 | 3.89 | 63.5 K | |
| CGL.TO | Ishares Gold Bullion ETF Hdg | 33.96 | 1.25 | 3.82 | 457.8 K | |
| RUP.TO | Rupert Resources Ltd | 6.04 | 0.22 | 3.78 | 166.2 K | |
| ZGLD.TO | BMO Gold Bullion ETF | 66.00 | 2.39 | 3.76 | 111.5 K | |
| SYZ.TO | Sylogist Ltd | 5.7842 | 0.2091 | 3.75 | 39 K | |
| HUG.TO | Horizons Gold ETF | 32.86 | 1.18 | 3.72 | 8.4 K | |
| KILO.TO | Purp Gold Bullion Tu | 63.46 | 2.26 | 3.69 | 32 K | |
| CS.TO | Capstone Mining Corp | 11.52 | 0.41 | 3.69 | 7.72 M | |
| BDGI.TO | Badger Infrastructure Solutions Ltd | 70.2048 | 2.4658 | 3.64 | 93.8 K | |
| XETM.TO | Ishares TSX Energy Transition Materials Index Et | 63.30 | 2.20 | 3.6 | 1.1 K | |
| EFX.TO | Enerflex Ltd | 15.5716 | 0.538 | 3.58 | 188.4 K | |
| K.TO | Kinross Gold Corp | 36.2676 | 1.2369 | 3.53 | 4.14 M | |
| PHYS.TO | Sprott Physical Gold Trust CAD | 46.73 | 1.59 | 3.52 | 428.2 K | |
| VALT.TO | CI Gold Bullion Fund ETF Hg CAD | 53.22 | 1.79 | 3.48 | 4.9 K | |
| NUAG.TO | New Pacific Metals Corp | 3.57 | 0.12 | 3.48 | 477.3 K | |
| QBTC.TO | The Bitcoin Fund CAD | 148.83 | 4.92 | 3.42 | 7.1 K | |
| HBLK.TO | Blockchain Technologies ETF | 30.74 | 1.01 | 3.4 | 2.2 K | |
| ALS.TO | Altius Minerals Corp | 35.6276 | 1.1644 | 3.38 | 118.12 K | |
| PSI.TO | Pason Systems Inc | 11.5043 | 0.3721 | 3.34 | 186.99 K | |
| USA.TO | Americas Silver Corp | 6.50 | 0.21 | 3.34 | 1.03 M | |
| NXE.TO | Nexgen Energy Ltd | 12.21 | 0.39 | 3.3 | 3.32 M | |
| CEF.TO | Sprott Physical Gold Silver Trust | 57.34 | 1.83 | 3.3 | 122.8 K | |
| NOA.TO | North American Construction Group Ltd | 20.5585 | 0.6521 | 3.28 | 133.6 K | |
| BCT.TO | Briacell Therapeutics Corp | 17.08 | 0.54 | 3.26 | 2.3 K | |
| DPM.TO | Dundee Precious Metals Inc | 34.1842 | 1.0773 | 3.25 | 586.27 K | |
| GAU.TO | Galiano Gold Inc | 4.17 | 0.13 | 3.22 | 1.03 M | |
| XBM.TO | Ishares S&P TSX Global Base Mtls ETF | 27.305 | 0.847 | 3.2 | 73.92 K | |
| LSPD.TO | Lightspeed Pos Inc | 16.41 | 0.50 | 3.14 | 631.1 K | |
| IVN.TO | Ivanhoe Mines Ltd | 15.18 | 0.46 | 3.13 | 2.2 M | |
| ARIS.TO | Aris Gold Corporation | 14.63 | 0.44 | 3.1 | 913 K | |
| EDR.TO | Endeavour Silver Corp | 13.08 | 0.39 | 3.07 | 1.56 M | |
| HUT.TO | Hut 8 Mining Corp | 69.99 | 2.08 | 3.06 | 1.38 M | |
| SLS.TO | Solaris Resources Inc | 7.81 | 0.23 | 3.03 | 406.4 K | |
| CGG.TO | China Gold Int Resources Corp | 23.89 | 0.70 | 3.02 | 25.3 K | |
| DR.TO | Medical Facilities Corp | 14.2085 | 0.4152 | 3.01 | 65.36 K | |
| ERO.TO | Ero Copper Corp | 31.86 | 0.93 | 3.01 | 372.6 K | |
| SSRM.TO | Ssr Mining Inc | 34.26 | 1.00 | 3.01 | 464.1 K | |
| GTWO.TO | G2 Goldfields Inc | 4.55 | 0.13 | 2.94 | 207.1 K | |
| KNT.TO | K92 Mining Inc | 19.61 | 0.56 | 2.94 | 771.9 K | |
| EXE.TO | Extendicare Inc | 15.2279 | 0.4348 | 2.94 | 176.5 K | |
| ZMT.TO | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 100.7935 | 2.8542 | 2.91 | 500 | |
| TOY.TO | Spin Master Corp | 19.3815 | 0.5431 | 2.88 | 281 K | |
| TOU.TO | Tourmaline Oil Corp | 59.5929 | 1.6474 | 2.84 | 1.74 M | |
| LAC.TO | Lithium Americas Corp | 9.80 | 0.27 | 2.83 | 1.24 M | |
| ZGD.TO | BMO S&P TSX Eql Weight Global Gold ETF | 251.329 | 6.8749 | 2.81 | 14.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1049.4301 | 581.21 B | 21.92 | 2.13 | 300 |
| TCEHY | Tencent Holdings Limited | 81.73 | 530.86 B | 1.52 | 1.9 | 2.72 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 15.23 | 407.42 B | 0.14 | 0.93 | 72.1 K |
| BABAF | Alibaba Group Holding Ltd | 21.89 | 368.07 B | 0.74 | 3.5 | 205.6 K |
| CICHY | China Construction Bank Corporation | 20.05 | 291.68 B | 0.17 | 0.86 | 145.7 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 713.00 | 261.12 B | 7.27 | 1.03 | 1.2 K |
| SIEGY | Siemens Aktiengesellschaft | 142.18 | 231.56 B | 2.32 | 1.66 | 70 K |
| SMAWF | Siemens Aktiengesellschaft | 286.78 | 228.82 B | 3.78 | 1.34 | 500 |
| LRLCF | L'Oréal S.A | 450.56 | 225.9 B | 5.96 | 1.34 | 200 |
| LRLCY | L'Oréal S.A | 92.24 | 221.33 B | 0.61 | 0.67 | 75.4 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 15.61 | 214.58 B | 0.42 | 2.76 | 4.2 K |
| BACHY | Bank of China Limited | 13.98 | 213.3 B | 0.08 | 0.58 | 36.1 K |
| NONOF | Novo Nordisk A/S | 55.50 | 206.04 B | 0.41 | 0.74 | 3.9 K |
| RTNTF | Rio Tinto Group | 85.00 | 204.8 B | 0.48 | 0.57 | 600 |
| SFTBF | SoftBank Group Corp | 169.50 | 203.74 B | 13.87 | 8.91 | 2.8 K |
| SFTBY | SoftBank Group Corp | 83.76 | 202.88 B | 5.77 | 7.4 | 714.1 K |
| SAPGF | SAP SE | 276.66 | 196.68 B | 5.92 | 2.19 | 182.7 K |
| HESAY | Hermès International Société en commandite par actions | 258.84 | 191.07 B | 1.88 | 0.73 | 30.1 K |
| CMWAY | Commonwealth Bank of Australia | 113.18 | 189.99 B | 3.79 | 3.46 | 26.5 K |
| ALIZY | Allianz SE | 40.95 | 165.18 B | 0.26 | 0.64 | 155.2 K |
| DTEGF | Deutsche Telekom AG | 35.02 | 160.82 B | 0.29 | 0.84 | 4.2 K |
| EADSF | Airbus SE | 238.76 | 153.39 B | 4.81 | 2.06 | 2 K |
| EADSY | Airbus SE | 59.34 | 152.19 B | 0.41 | 0.7 | 265.6 K |
| IBDRY | Iberdrola S.A | 79.86 | 150.73 B | 0.65 | 0.82 | 34 K |
| TOELY | Tokyo Electron Limited | 105.96 | 145.62 B | 4.21 | 4.14 | 167.2 K |
| TOELF | Tokyo Electron Limited | 211.16 | 144.06 B | 15.00 | 7.65 | 700 |
| DBSDF | DBS Group Holdings Ltd | 42.74 | 140.62 B | 1.02 | 2.44 | 2.5 K |
| FRCOY | Fast Retailing Co. Ltd | 35.91 | 139.27 B | 1.09 | 3.13 | 77.6 K |
| MSBHF | Mitsubishi Corporation | 24.27 | 138.22 B | 0.50 | 2.1 | 6.8 K |
| HTHIY | Hitachi Ltd | 30.67 | 137.06 B | 0.30 | 0.99 | 218.8 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 26.38 | 136.47 B | 0.95 | 3.74 | 396.9 K |
| SAFRF | Safran SA | 355.27 | 135.9 B | 5.30 | 1.51 | 22.5 K |
| SNEJF | Sony Group Corporation | 29.18 | 133.82 B | 0.58 | 2.03 | 1.25 M |
| DBSDY | DBS Group Holdings Ltd | 163.22 | 133.57 B | 1.66 | 1.03 | 52.8 K |
| SAFRY | Safran SA | 88.30 | 130.54 B | 1.11 | 1.27 | 129.7 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 20.01 | 129.39 B | 0.31 | 1.57 | 2.2 K |
| UNCFF | UniCredit S.p.A | 73.87 | 128.81 B | 1.71 | 2.37 | 8.4 K |
| RYCEY | Rolls-Royce Holdings plc | 15.39 | 126.78 B | 0.32 | 2.12 | 3.6 M |
| RYCEF | Rolls-Royce Holdings plc | 15.25 | 125.45 B | 0.34 | 2.28 | 19.1 K |
| UNCRY | UniCredit S.p.A. | 36.90 | 123.67 B | 0.66 | 1.82 | 343.6 K |
| UNLYF | Unilever PLC | 63.86 | 123.33 B | 1.86 | 3 | 2.7 K |
| ATEYY | Advantest Corporation | 119.34 | 123.22 B | 4.79 | 4.18 | 34.8 K |
| CSUAY | China Shenhua Energy Company Limited | 21.29 | 119.83 B | 0.29 | 1.38 | 3 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.31 | 119.66 B | 0.17 | 4.11 | 6 K |
| KYCCF | Keyence Corporation | 412.06 | 118.84 B | 20.32 | 5.19 | 7 K |
| AAIGF | AIA Group Limited | 9.29 | 117.88 B | 0.48 | 5.45 | 8.4 K |
| ZIJMY | Zijin Mining Group Company Limited | 85.00 | 117.88 B | 1.18 | 1.41 | 36.6 K |
| ISNPY | Intesa Sanpaolo S.p.A | 38.29 | 116.77 B | 0.50 | 1.32 | 198.8 K |
| AAGIY | AIA Group Limited | 37.53 | 115.7 B | 0.99 | 2.71 | 138.7 K |
| CFRHF | Compagnie Financière Richemont SA | 203.80 | 115.68 B | 3.80 | 1.9 | 400 |
| MITSF | Mitsui & Co. Ltd | 24.80 | 109.68 B | 0.44 | 1.81 | 2.3 K |
| MITSY | Mitsui & Co. Ltd | 497.04 | 109.68 B | 3.68 | 0.75 | 13 K |
| CILJF | China Life Insurance Co Ltd | 3.12 | 109.1 B | 0.17 | 5.76 | 7.3 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 15.72 | 108.35 B | 0.92 | 6.22 | 54.9 K |
| XIACF | Xiaomi Corporation | 6.16 | 101.48 B | 0.11 | 1.82 | 45.5 K |
| XIACY | Xiaomi Corporation | 30.79 | 99.93 B | 0.51 | 1.68 | 676.5 K |
| IFNNF | Infineon Technologies AG | 39.00 | 98.57 B | 1.35 | 3.59 | 700 |
| IFNNY | Infineon Technologies AG | 39.70 | 98.14 B | 1.54 | 4.04 | 105.2 K |
| PROSY | Prosus N.V | 13.68 | 96.99 B | 0.20 | 1.48 | 531.2 K |
| EBBNF | Enbridge Inc | 24.15 | 96.48 B | 0.25 | 1.05 | 2.1 K |
| GLCNF | Glencore plc | 4.64 | 93.72 B | 0.04 | 0.87 | 4.6 K |
| CHDRY | Christian Dior SE | 164.97 | 91.05 B | 1.625 | 0.99 | 100 |
| ITOCY | ITOCHU Corporation | 113.97 | 90.87 B | 1.67 | 1.49 | 61.7 K |
| WEBNF | Westpac Banking Corporation | 25.82 | 89.55 B | 0.44 | 1.73 | 1.4 K |
| GLNCY | Glencore plc | 9.35 | 89.27 B | 0.12 | 1.3 | 781.7 K |
| ATLKY | Atlas Copco AB | 17.5736 | 89.23 B | 0.1389 | 0.8 | 75.9 K |
| CAIXY | CaixaBank S.A | 3.42 | 87.89 B | 0.06 | 1.79 | 393.7 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 30.00 | 87.37 B | 1.10 | 3.81 | 71.3 K |
| MIELF | Mitsubishi Electric Corporation | 27.09 | 86.52 B | 1.221 | 4.72 | 300 |
| MIELY | Mitsubishi Electric Corporation | 52.81 | 82.99 B | 1.05 | 2.03 | 22.3 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.69 | 82.29 B | 0.57 | 2.47 | 161.8 K |
| ATLCY | Atlas Copco AB | 15.4536 | 81.47 B | 0.1775 | 1.16 | 10.95 K |
| ENGQF | ENGIE SA | 22.855 | 81.35 B | 0.275 | 1.22 | 2.8 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 26.02 | 80.42 B | 0.25 | 0.97 | 13.7 K |
| NABZY | National Australia Bank Limited | 14.40 | 80.27 B | 0.23 | 1.62 | 121.9 K |
| BCLYF | Barclays PLC | 5.10 | 79.08 B | 0.16 | 3.24 | 8.2 K |
| NOKBF | Nokia Corporation | 5.61 | 76.2 B | 0.06 | 1.08 | 6.7 K |
| ANZGY | ANZGY | 24.06 | 75.96 B | 0.33 | 1.39 | 42.7 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.40 | 75.6 B | 0.42 | 4.21 | 348.2 K |
| MRAAF | Murata Manufacturing Co. Ltd | 19.64 | 72.74 B | 0.17 | 0.87 | 900 |
| BAESY | BAE Systems plc | 100.50 | 72.33 B | 1.50 | 1.52 | 155.3 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.80 | 70.85 B | 0.33 | 3.48 | 243.1 K |
| VLVLY | AB Volvo (publ) | 27.09 | 68.1 B | 0.73 | 2.77 | 80.7 K |
| SOBKY | SoftBank Corp | 14.45 | 67.02 B | 0.08 | 0.56 | 108.7 K |
| MQBKY | Macquarie Group Limited | 149.05 | 66.11 B | 1.61 | 1.09 | 5.7 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 11.44 | 65.56 B | 1.3016 | 12.84 | 100 |
| KDDIY | KDDI Corporation | 15.96 | 65.1 B | 0.21 | 1.33 | 174.4 K |
| MPNGF | Meituan | 13.55 | 64.83 B | 0.90 | 7.11 | 10.8 K |
| MPNGY | Meituan ADR | 25.27 | 63.9 B | 0.17 | 0.68 | 445.2 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 135.90 | 62.17 B | 2.125 | 1.59 | 500 |
| SGAPY | Singapore Telecommunications Limited | 32.70 | 61.98 B | 0.26 | 0.8 | 23 K |
| RNMBF | Rheinmetall AG | 2024.66 | 61.9 B | 64.661 | 3.3 | 700 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 95.80 | 61.75 B | 0.76 | 0.8 | 1.9 K |
| RBSPF | NatWest Group plc | 7.11 | 60.94 B | 0.05 | 0.71 | 3.1 K |
| MARUY | Marubeni Corporation | 244.93 | 60.83 B | 1.98 | 0.81 | 8.9 K |
| RNMBY | Rheinmetall AG | 419.20 | 60.6 B | 29.60 | 7.6 | 44.7 K |
| SSUMF | Sumitomo Corporation | 29.64 | 60.15 B | 1.74 | 6.24 | 1.6 K |
| HOCPY | HOYA Corporation | 151.38 | 59.36 B | 2.79 | 1.88 | 7.6 K |
| DSDVF | DSV Panalpina A/S | 208.74 | 59.14 B | 1.4201 | 0.68 | 653 |
| DSDVY | DSV Panalpina A/S | 105.63 | 58.66 B | 1.30 | 1.25 | 36.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.14 | 753.57 M | 0.56 | 21.71 | 5.75 M |
| BTCT | BTC Digital Ltd | 8.11 | 0.71 | 9.59 | 10.8 K | |
| SGML | Sigma Lithium Corporation | 9.54 | 0.76 | 8.66 | 183.8 K | |
| SHRX | Sharp Therapeutics Corp. | 3.80 | 0.30 | 8.57 | 1.6 K | |
| FMT | Fuerte Metals Corporation. | 3.58 | 0.23 | 6.87 | 180.67 K | |
| NICU | Magna Mining Inc | 3.11 | 0.19 | 6.51 | 523.84 K | |
| FWZ | Fireweed Zinc Ltd | 3.26 | 0.15 | 4.82 | 413.6 K | |
| NEXM | NexMetals Mining Corp. | 7.97 | 0.36 | 4.73 | 44.6 K | |
| SCZ | Santacruz Silver Mining Ltd | 9.20 | 0.40 | 4.55 | 520.98 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.12 | 0.40 | 4.12 | 84.9 K | |
| NURS | Hydreight Technologies Inc | 4.27 | 0.16 | 3.89 | 66.41 K | |
| PNG | Kraken Robotics Inc | 6.03 | 0.22 | 3.79 | 1.48 M | |
| ITR | Integra Resources Corp | 4.41 | 0.16 | 3.76 | 369.2 K | |
| MFG | Mayfair Gold Corp | 4.66 | 0.16 | 3.56 | 108.25 K | |
| ODV | Osisko Development Corp | 5.08 | 0.17 | 3.46 | 117.2 K | |
| SLI | Standard Lithium Ltd | 6.10 | 0.20 | 3.39 | 917.2 K | |
| VROY | Vizsla Royalties Corp. | 4.38 | 0.14 | 3.3 | 40.8 K | |
| SCAN | Liberty Defense Holdings Ltd | 14.175 | 0.45 | 3.28 | 115.04 K | |
| BRVO | Bravo Mining Corp | 3.42 | 0.10 | 3.01 | 85.5 K | |
| RBX | Robex Resources Inc | 4.80 | 0.14 | 3 | 42.5 K | |
| DE | Decisive Dividend Corporation | 7.3969 | 0.2122 | 2.95 | 49.37 K | |
| ZDC | Zedcor Inc | 5.97 | 0.17 | 2.93 | 198.8 K | |
| NU | NeutriSci International Inc | 15.41 | 0.41 | 2.73 | 31.93 M | |
| MKO | Mako Mining Corp | 8.17 | 0.19 | 2.38 | 145.5 K | |
| AUUA | Aluula Composites Inc. | 3.25 | 0.07 | 2.2 | 35.03 K | |
| DFSC | DEFSEC Technologies Inc. | 6.22 | 0.12 | 1.97 | 2 K | |
| FDR | Flinders Resources Limited | 3.85 | 0.07 | 1.85 | 206.31 K | |
| LA | Los Andes Copper Ltd | 8.35 | 0.15 | 1.83 | 3.5 K | |
| NFD-A | Northfield Capital Corporation | 6.50 | 0.10 | 1.56 | 200 | |
| TOI | Topicus.com Inc | 139.50 | 2.09 | 1.52 | 74.1 K | |
| BQE | BQE Water Inc | 54.00 | 0.80 | 1.5 | 700 | |
| LEXI | Lithium Energi Exploration Inc | 35.4189 | 0.3504 | 1 | 4.91 K | |
| ALV | Alvopetro Energy Ltd | 6.245 | 0.048 | 0.77 | 4.1 K | |
| UCU | Ucore Rare Metals Inc | 8.50 | 0.06 | 0.71 | 1.37 M |