Gainer Volumes for 24 October 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 24 October 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 90.0334 | 62.93 B | 1.0782 | 1.21 | 555.9 K |
| CBOE | CBOE Global Markets Inc | 237.4976 | 36.47 B | 1.4922 | 0.63 | 591 K |
| BMNR | Bitmine Immersion Technologies Inc | 50.3952 | 11.79 B | 1.2196 | 2.48 | 23.55 M |
| GSAT | Globalstar | 45.27 | 10.75 B | 1.21 | 2.75 | 818.8 K |
| NXE | Nexgen Energy Ltd | 8.74 | 5.22 B | 0.31 | 3.68 | 8.47 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.78 | 3.99 B | 0.80 | 2.97 | 700 |
| UEC | Uranium Energy | 13.66 | 3.72 B | 0.34 | 2.55 | 9.12 M |
| SEB | Seaboard Corporation | 3337.4763 | 3.58 B | 25.783 | 0.78 | 1.5 K |
| PRK | Park National Corp | 156.1161 | 3.31 B | 2.3975 | 1.56 | 35.2 K |
| NHC | National Healthcare Corp | 121.681 | 3.17 B | 0.6543 | 0.54 | 57.4 K |
| TIC | Acuren Corp | 12.46 | 2.24 B | 0.22 | 1.8 | 1.49 M |
| UUUU | Energy Fuels Inc | 21.37 | 1.96 B | 0.11 | 0.52 | 34.01 M |
| TMP | Tompkinstrustco | 64.5804 | 1.46 B | 1.0904 | 1.72 | 30.1 K |
| FISK | Empire State Realty Op LP Se | 7.8458 | 1.4 B | 0.4348 | 5.87 | 2.74 K |
| ESBA | Empire State Realty Op LP | 7.8348 | 1.38 B | 0.2865 | 3.8 | 17.2 K |
| OGCP | Empire State Realty Op LP Se | 7.8541 | 1.34 B | 0.9089 | 13.09 | 12.41 K |
| SLSR | Solaris Res Inc | 6.20 | 1.09 B | 0.18 | 2.99 | 68.97 K |
| SKYH | Sky Harbour Group Corp | 10.41 | 826.91 M | 0.18 | 1.76 | 45.88 K |
| UMAC | Unusual Machines Inc | 12.84 | 712.88 M | 0.96 | 8.08 | 16.89 M |
| STRW | Strawberry Fields REIT Inc | 11.4106 | 706.49 M | 0.078 | 0.69 | 14.39 K |
| BHB | Bar Harbor Bankshares | 30.3563 | 694.62 M | 1.0484 | 3.58 | 53.6 K |
| GROY | Gold Royalty Corp | 3.69 | 630.17 M | 0.09 | 2.5 | 3.69 M |
| ISOU | IsoEnergy Ltd. | 9.05 | 527.27 M | 0.40 | 4.62 | 48.1 K |
| RLGT | Radiant Logistics | 6.06 | 439.73 M | 0.05 | 0.83 | 97.52 K |
| UAMY | U S Antimony Corp | 12.01 | 429.55 M | 0.28 | 2.39 | 14.55 M |
| TMQ | Trilogy Metals Inc | 5.99 | 395.37 M | 0.82 | 15.86 | 17.34 M |
| BRBS | Blue Ridge Bankshare | 4.1256 | 359.65 M | 0.0379 | 0.93 | 561.99 K |
| SLI | Standard Lithium Ltd | 4.22 | 345.5 M | 0.11 | 2.68 | 4.29 M |
| FRD | Friedman Industries Inc | 21.1984 | 299.62 M | 1.3474 | 6.79 | 13.6 K |
| ELA | Envela Corp | 8.79 | 292.09 M | 0.30 | 3.53 | 69.1 K |
| ELLO | Ellomay Capital Ltd | 19.80 | 283.93 M | 0.61 | 3.18 | 1.3 K |
| INFU | Infusystems Holdings | 10.13 | 275.65 M | 0.07 | 0.7 | 129.7 K |
| ACU | Acme United Corp | 39.0725 | 264.5 M | 0.516 | 1.34 | 4.4 K |
| BKTI | Bk Technologies Inc | 72.92 | 256.96 M | 0.75 | 1.04 | 42.1 K |
| GENC | Gencor Industries IN | 14.54 | 251.53 M | 0.59 | 4.23 | 18.1 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.9827 | 238.74 M | 0.0573 | 0.64 | 39.5 K |
| ECF | Ellsworth Convertible Growth and Income | 11.3834 | 158.84 M | 0.1139 | 1.01 | 62.9 K |
| ESP | Espey Mfg. & Electronics | 38.5866 | 158.03 M | 0.6831 | 1.8 | 7 K |
| EXOD | Exodus Movement Inc | 25.43 | 151.02 M | 1.43 | 5.96 | 93.3 K |
| EGG | ENIGMATIG LIMITED | 4.99 | 138.42 M | 1.40 | 39 | 522.2 K |
| OZ | Belpointe Prep Llc Class A Units | 63.55 | 137.3 M | 0.96 | 1.53 | 9.6 K |
| SIF | Sifco Industries | 7.33 | 126.82 M | 0.30 | 4.27 | 34.7 K |
| BCV | Bancroft Convertible Fund | 22.5349 | 122.96 M | 0.4745 | 2.15 | 22.9 K |
| OPHC | Optimumbank Hlds | 4.04 | 117.08 M | 0.10 | 2.54 | 24.5 K |
| LODE | Comstock Mining Inc | 3.14 | 109.43 M | 0.17 | 5.72 | 1.23 M |
| FLYX | Flyexclusive Inc Cl A | 4.13 | 105.14 M | 0.17 | 4.29 | 6 K |
| BDL | Flanigan's Enterprises | 31.8438 | 104.68 M | 0.8438 | 2.72 | 849 |
| BEEP | Mobile Infrastructure Corp | 3.70 | 99.12 M | 0.07 | 1.93 | 74 K |
| BHM | Bluerock Homes Trust Inc | 9.5817 | 87.77 M | 0.0586 | 0.62 | 6.1 K |
| FSI | Flexible Solutions International Inc | 9.70 | 78.82 M | 0.41 | 4.41 | 38.7 K |
| LPA | Logistic Properties of The Americas | 3.62 | 78.3 M | 0.05 | 1.4 | 61.6 K |
| MHH | Mastech Holdings Inc | 7.03 | 78.08 M | 0.08 | 1.15 | 8.8 K |
| KULR | Kulr Technology Group Inc | 4.18 | 76.83 M | 0.05 | 1.21 | 1.63 M |
| VENU | Venu Holding Corp | 13.65 | 76.3 M | 0.17 | 1.26 | 54.1 K |
| WYY | Widepoint Corp | 6.63 | 71.49 M | 0.28 | 4.41 | 63.75 K |
| APT | Alpha Pro Tech | 4.67 | 56.34 M | 0.04 | 0.86 | 16.9 K |
| TGEN | TGEN | 8.74 | 54.34 M | 0.28 | 3.31 | 447.2 K |
| DXR | Daxor Corp | 13.78 | 52.54 M | 0.1799 | 1.32 | 2.55 K |
| SER | Serina Therapeutics Inc | 5.26 | 46.99 M | 0.095 | 1.84 | 36.3 K |
| NSRX | Nasus Pharma Ltd. | 7.89 | 37.47 M | 0.29 | 3.82 | 700 |
| ZDGE | Zedge Inc Cl B | 3.5482 | 34.46 M | 0.2333 | 7.04 | 89.09 K |
| MI | Nft Limited Class A Ordinary Share | 3.80 | 31.98 M | 0.03 | 0.8 | 6.5 K |
| CVM | Cel-Sci Corp | 9.16 | 23.04 M | 0.17 | 1.89 | 40.4 K |
| CKX | Ckx Lands | 10.75 | 21.6 M | 0.10 | 0.94 | 2.1 K |
| UUU | Universal Security Instruments | 5.43 | 16.02 M | 0.19 | 3.63 | 68.5 K |
| CHOW | ChowChow Cloud International Holdings Limited | 7.96 | 14.76 M | 0.89 | 12.59 | 413.7 K |
| AIRI | Air Industries Group Inc | 3.34 | 12.65 M | 0.02 | 0.6 | 44.7 K |
| DDC | Ddc Enterprise Limited Cl A | 7.20 | 7.56 M | 0.045 | 0.63 | 24.3 K |
| PHGE | Biomx Ltd | 11.02 | 4.04 M | 0.095 | 0.87 | 17.76 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.43 | 3.86 M | 0.20 | 4.73 | 12.7 K |
| XXII | 22nd Century Group Inc | 23.85 | 1.41 M | 0.90 | 3.92 | 16.35 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.50 | 0.93 | 5.61 | 6.56 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.99 | 0.79 | 4.34 | 522 | |
| SCCD | Sachem Capital Corp 6.00% | 23.8264 | 0.2757 | 1.17 | 6.3 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.45 | 0.1763 | 0.87 | 1.52 K | |
| GPUS-PD | Hyperscale Data, Inc. | 21.671 | 0.1748 | 0.81 | 488 | |
| IPB | Merrill Lynch & Company | 25.9892 | 0.1749 | 0.68 | 5.3 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 22.2382 | 0.1438 | 0.65 | 2.4 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 111033.9219 | 1.52 T | 964.1953 | 0.88 | 48.16 B |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 186.0733 | 4.1127 | 2.26 | 6.36 M | |
| ETH-USD | Ethereum | 3934.5674 | 78.541 | 2.04 | 34.09 B | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 260.3999 | 5.1937 | 2.04 | 723.32 K | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 224.3122 | 3.4222 | 1.55 | 3.1 M | |
| AAPLX-USD | Apple tokenized stock (xStock) | 263.0081 | 3.4527 | 1.33 | 6.58 M | |
| SOL-USD | Solana | 193.5602 | 2.172 | 1.13 | 5.86 B | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 526.2682 | 4.6729 | 0.9 | 7.37 K |
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 262.32 | 4.94 T | 3.2338 | 1.25 | 38.25 M |
| NVDA | Nvidia Corporation | 186.2395 | 4.88 T | 4.0995 | 2.25 | 131.3 M |
| MSFT | Microsoft Corporation | 521.4417 | 3.77 T | 3.0374 | 0.59 | 15.53 M |
| GOOGL | Alphabet Inc Class A | 259.5674 | 3.43 T | 6.8307 | 2.7 | 28.66 M |
| GOOG | Alphabet Inc Class C | 260.1569 | 3.42 T | 6.7708 | 2.67 | 18.41 M |
| AMZN | Amazon.com Inc | 224.21 | 2.66 T | 3.12 | 1.41 | 38.69 M |
| META | Meta Platforms Inc | 737.1272 | 1.55 T | 4.3527 | 0.59 | 9.15 M |
| AVGO | Broadcom Inc. | 352.7138 | 1.54 T | 9.8006 | 2.86 | 16.14 M |
| MU | Micron Technology | 218.8396 | 943.14 B | 12.2998 | 5.96 | 25.82 M |
| AMD | Advanced Micro Devices | 252.92 | 762.1 B | 17.93 | 7.63 | 71.22 M |
| PLTR | Palantir Technologies Inc | 184.63 | 428.56 B | 4.15 | 2.3 | 34.81 M |
| CSCO | Cisco Systems Inc | 69.8754 | 400.61 B | 0.3561 | 0.51 | 13.08 M |
| PANW | Palo Alto Networks Inc | 217.11 | 287.86 B | 2.09 | 0.97 | 3.44 M |
| LRCX | Lam Research Corp | 151.2495 | 284.77 B | 4.1283 | 2.81 | 10.97 M |
| CRWD | Crowdstrike Holdings Inc | 527.32 | 247.6 B | 5.34 | 1.02 | 2.55 M |
| ARM | Arm Holdings Plc ADR | 170.68 | 210.17 B | 4.08 | 2.45 | 3.67 M |
| SHOP | Shopify Inc | 172.95 | 202.72 B | 5.92 | 3.54 | 8.38 M |
| KLAC | K L A-Tencor Corp | 1179.3063 | 199.81 B | 23.7491 | 2.06 | 825.5 K |
| VZ | Verizon Communications Inc | 37.5925 | 186.71 B | 0.4067 | 1.09 | 27.49 M |
| SNDK | Sandisk Corporation | 186.16 | 155.38 B | 19.11 | 11.44 | 10.65 M |
| MRVL | Marvell Technology Inc | 84.0695 | 154.05 B | 1.359 | 1.64 | 11.66 M |
| STX | Seagate Technology | 233.1008 | 136.56 B | 7.6765 | 3.41 | 3.66 M |
| IBKR | Interactive Brokers | 68.5917 | 127.5 B | 1.5763 | 2.35 | 4.24 M |
| WDC | Western Digital Cp | 129.2642 | 126.74 B | 3.7053 | 2.95 | 6.55 M |
| BKNG | Booking Holdings Inc | 204.9857 | 119.14 B | 2.0988 | 1.03 | 5.64 M |
| SBUX | Starbucks Corporation | 84.9248 | 119.02 B | 0.6412 | 0.76 | 5.84 M |
| PDD | Pinduoduo Inc ADR | 133.96 | 116.26 B | 0.67 | 0.5 | 5.99 M |
| SNY | Sanofi-Aventis S.A. ADR | 51.64 | 109.14 B | 2.12 | 4.28 | 4.64 M |
| MAR | Marriot International | 270.1584 | 108.56 B | 1.6131 | 0.6 | 1.08 M |
| ABNB | Airbnb Inc Class A | 127.99 | 102.46 B | 0.64 | 0.5 | 3.34 M |
| EQIX | Equinix Inc | 829.9137 | 98.36 B | 7.4738 | 0.91 | 367.7 K |
| CSX | CSX Corp | 35.8788 | 95.62 B | 0.5958 | 1.69 | 11.24 M |
| INTU | Intuit Inc | 681.8342 | 94.09 B | 5.3601 | 0.79 | 1.03 M |
| FTNT | Fortinet Inc | 85.56 | 92.6 B | 0.63 | 0.74 | 3.37 M |
| CEG | Constellation Energy Corp | 388.2237 | 91.15 B | 23.332 | 6.39 | 3 M |
| CDNS | Cadence Design Systems, Inc. | 345.10 | 90.41 B | 7.83 | 2.32 | 1.86 M |
| SNPS | Synopsys Inc | 464.18 | 89.32 B | 8.09 | 1.77 | 1.29 M |
| MRNA | Moderna | 26.74 | 88.16 B | 0.49 | 1.87 | 6.49 M |
| MELI | MercadoLibre Inc | 2161.1101 | 85.01 B | 12.79 | 0.6 | 367.72 K |
| DASH | Doordash Inc Cl A | 258.15 | 82.36 B | 3.56 | 1.4 | 2.72 M |
| APP | AppLovin Corporation | 620.00 | 76.58 B | 30.30 | 5.14 | 4.1 M |
| HOOD | Robinhood | 139.79 | 75.5 B | 5.46 | 4.06 | 24.33 M |
| LITE | Lumentum Hld | 179.30 | 61.99 B | 10.80 | 6.41 | 4.06 M |
| MSTR | Strategy | 289.08 | 55.39 B | 4.16 | 1.46 | 7.88 M |
| ARGX | Argenx Se ADR | 817.32 | 55.02 B | 5.14 | 0.63 | 198.9 K |
| PCAR | Paccar Inc | 98.2872 | 54.09 B | 0.7362 | 0.75 | 2.56 M |
| ADSK | Autodesk Inc | 312.88 | 53.9 B | 3.04 | 0.98 | 953.3 K |
| EBAY | Ebay Inc | 96.5356 | 53.81 B | 1.6686 | 1.76 | 4.35 M |
| FITB | Fifth Third Bancorp | 41.8928 | 49.85 B | 0.5503 | 1.33 | 6.37 M |
| EXC | Exelon Corp | 47.2198 | 47.86 B | 0.4325 | 0.92 | 6.3 M |
| FER | Ferrovial Se | 63.76 | 41.08 B | 0.8217 | 1.31 | 1.23 M |
| RVMD | Revolution Medicines Inc | 54.48 | 40.33 B | 1.04 | 1.95 | 1.97 M |
| ALAB | Astera Labs Inc | 164.97 | 39.84 B | 1.33 | 0.81 | 4.53 M |
| COHR | Coherent Inc | 129.34 | 39.38 B | 7.82 | 6.44 | 5.48 M |
| RPRX | Royalty Pharma Plc Cl A | 36.8606 | 38.44 B | 0.4056 | 1.11 | 1.75 M |
| NBIS | Nebius Group N.V. | 117.26 | 38.44 B | 11.10 | 10.46 | 17.41 M |
| ZS | Zscaler Inc | 323.00 | 36.49 B | 4.23 | 1.33 | 1.06 M |
| COIN | Coinbase Global Inc Class A | 354.46 | 36.36 B | 31.70 | 9.82 | 13.89 M |
| VOD | Vodafone Grp Plc ADR | 11.4811 | 36.26 B | 0.0686 | 0.6 | 3.44 M |
| GEHC | Ge Healthcare Technologies Inc | 78.071 | 35.97 B | 0.9142 | 1.18 | 2.6 M |
| EXPE | Expedia Group Inc | 218.0123 | 35.89 B | 3.1878 | 1.48 | 1.23 M |
| STLD | Steel Dynamics Inc | 152.0323 | 35.83 B | 2.2166 | 1.48 | 1.52 M |
| UAL | United Airlines Holdings Inc | 99.31 | 35.49 B | 3.63 | 3.79 | 6.34 M |
| ESLT | Elbit Systems Ltd | 490.5139 | 34.8 B | 3.5414 | 0.73 | 83.3 K |
| AXON | Axon Enterprise Inc | 735.95 | 34.56 B | 19.56 | 2.73 | 383.7 K |
| RKLB | Rocket Lab USA Inc | 64.56 | 33.29 B | 0.99 | 1.56 | 12.04 M |
| OKTA | Okta Inc. | 89.07 | 32.32 B | 0.52 | 0.59 | 1.44 M |
| HBAN | Huntington Bcshs | 15.7692 | 32.27 B | 0.206 | 1.32 | 15.35 M |
| NTRS | Northern Trust Corp | 124.5747 | 31.22 B | 1.2751 | 1.03 | 955.7 K |
| FLEX | Flextronics Intl Ltd | 64.28 | 31.11 B | 0.39 | 0.61 | 4.84 M |
| RYAAY | Ryanair Hlds Plc ADR | 61.1545 | 28.64 B | 1.0033 | 1.67 | 464.07 K |
| CINF | Cincinnati Financial | 154.9407 | 28.21 B | 0.9395 | 0.61 | 370.2 K |
| CRWV | CoreWeave, Inc. | 132.55 | 27.66 B | 9.21 | 7.47 | 21.24 M |
| FISV | Fiserv Inc | 125.17 | 27.61 B | 1.21 | 0.98 | 2.84 M |
| ZM | Zoom Video Communications Cl A | 84.28 | 26.84 B | 1.49 | 1.8 | 2.91 M |
| MDB | Mongodb Inc Cl A | 333.57 | 26.58 B | 3.56 | 1.08 | 1.14 M |
| FOXA | Fox Corp Cl A | 59.0901 | 26.46 B | 0.5672 | 0.97 | 2.94 M |
| CRDO | Credo Technology Group Holding Ltd | 155.55 | 26.32 B | 4.58 | 3.03 | 6.05 M |
| FCNCA | First Citizens Bancs | 1771.3765 | 26.32 B | 23.6388 | 1.35 | 132.3 K |
| BIDU | Baidu Inc ADR | 122.76 | 26.18 B | 2.28 | 1.89 | 2.83 M |
| ROIV | Roivant Sciences Ltd | 18.22 | 25.92 B | 0.10 | 0.55 | 6.95 M |
| TCOM | Trip.com Group Ltd ADR | 72.79 | 25.81 B | 1.71 | 2.41 | 1.01 M |
| INCY | Incyte Corp | 91.28 | 24.33 B | 1.97 | 2.21 | 2.24 M |
| LPLA | Lpl Financial Hld | 339.6529 | 23.39 B | 1.9566 | 0.58 | 355.2 K |
| ENTG | Entegris Inc | 91.3443 | 23.16 B | 0.7685 | 0.85 | 1.96 M |
| GH | Guardant Health Inc | 72.15 | 22.91 B | 2.80 | 4.04 | 2.47 M |
| TROW | T Rowe Price Group | 100.7952 | 22.58 B | 1.0318 | 1.03 | 1.05 M |
| BNTX | Biontech Se ADR | 105.66 | 21.99 B | 0.91 | 0.87 | 361.2 K |
| SOFI | SoFi Technologies Inc | 29.01 | 21.52 B | 0.93 | 3.31 | 53.15 M |
| SMCI | Super Micro Computer | 48.29 | 20 B | 0.37 | 0.77 | 25.21 M |
| SBAC | SBA Communications | 196.2492 | 19.61 B | 2.5484 | 1.32 | 878.3 K |
| FSLR | First Solar Inc | 241.41 | 19.56 B | 12.41 | 5.42 | 2.6 M |
| SSNC | SS&C Technologies | 84.0616 | 19.14 B | 3.7248 | 4.64 | 2.96 M |
| LNT | Alliant Energy Corp | 67.9026 | 18.93 B | 0.3643 | 0.54 | 3.36 M |
| WWD | Woodward Inc | 265.3165 | 18.87 B | 2.0261 | 0.77 | 539.21 K |
| TPG | Tpg Inc Cl A | 56.51 | 18.82 B | 0.68 | 1.22 | 1.33 M |
| EWBC | East West Bancorp | 101.2021 | 18.24 B | 0.5429 | 0.54 | 765.3 K |
| MEDP | Medpace Holdings Inc | 605.20 | 18.13 B | 8.59 | 1.44 | 343.11 K |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 75.10 | 17.75 B | 0.58 | 0.78 | 385.89 K |
| TSEM | Tower Semiconductor | 75.77 | 17.63 B | 0.84 | 1.12 | 592.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 293.5428 | 2.07 T | 4.2097 | 1.45 | 8.75 M |
| LLY | Eli Lilly and Company | 822.8661 | 1.26 T | 4.3962 | 0.54 | 2.21 M |
| JPM | JP Morgan Chase & Company | 299.0909 | 904.44 B | 5.8735 | 2 | 7.23 M |
| ORCL | Oracle Corporation | 283.33 | 361.42 B | 3.26 | 1.16 | 13.18 M |
| UNH | Unitedhealth Group Inc | 360.079 | 359.43 B | 2.0363 | 0.57 | 5.46 M |
| BAC | Bank of America Corporation | 52.0042 | 343.16 B | 0.8012 | 1.56 | 38.92 M |
| HSBC | HSBC Holdings Plc ADR | 64.7167 | 293.8 B | 0.7147 | 1.12 | 1.22 M |
| MS | Morgan Stanley | 161.1097 | 290.67 B | 4.4736 | 2.86 | 5.55 M |
| GS | Goldman Sachs Group | 775.9296 | 261.68 B | 32.7643 | 4.41 | 2.51 M |
| WFC | Wells Fargo & Company | 85.0514 | 257.83 B | 1.9193 | 2.31 | 14.01 M |
| BABA | Alibaba Group Holding ADR | 174.70 | 252.51 B | 2.80 | 1.63 | 11.84 M |
| DELL | Dell Technologies Inc | 157.949 | 249.73 B | 4.3908 | 2.86 | 5.08 M |
| BAC-PL | Bank of America Corporation | 1223.1554 | 240.27 B | 7.6827 | 0.63 | 4.74 K |
| IBM | International Business Machines | 304.0406 | 238.65 B | 22.2102 | 7.88 | 16.91 M |
| TM | Toyota Motor Corp Ltd | 205.37 | 230.65 B | 1.31 | 0.64 | 230.6 K |
| AXP | American Express Company | 355.6431 | 219.93 B | 2.6159 | 0.74 | 2.4 M |
| ANET | Arista Networks Inc | 153.82 | 207.02 B | 1.06 | 0.69 | 5.17 M |
| SHOP | Shopify Inc | 172.95 | 204.33 B | 5.92 | 3.54 | 8.38 M |
| C | Citigroup Inc | 97.2254 | 203.76 B | 2.0571 | 2.16 | 11.87 M |
| BHP | BHP Billiton Ltd ADR | 54.5459 | 203.5 B | 0.3237 | 0.6 | 2.57 M |
| BLK | Blackrock Inc | 1124.8621 | 189.63 B | 11.5095 | 1.03 | 560.7 K |
| DE | Deere & Company | 469.7563 | 180 B | 3.3188 | 0.71 | 1.19 M |
| NEE | Nextera Energy | 84.41 | 178.33 B | 1.16 | 1.39 | 6.25 M |
| WELL | Welltower Inc | 176.6212 | 175.33 B | 1.8661 | 1.07 | 1.89 M |
| SCCO | Southern Copper Corp | 125.8556 | 151.44 B | 0.9438 | 0.76 | 1.02 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 16.03 | 150.6 B | 0.12 | 0.75 | 3.16 M |
| T | American Telephone and Telegraph Inc. | 25.14 | 144.43 B | 0.52 | 2.11 | 80.54 M |
| UL | Unilever Plc ADR | 69.4649 | 143.08 B | 0.3879 | 0.56 | 2.69 M |
| ETN | Eaton Corp | 374.1082 | 142.18 B | 3.8675 | 1.04 | 1.65 M |
| BA | Boeing Company | 221.35 | 139 B | 3.58 | 1.64 | 5.24 M |
| SPGI | S&P Global Inc | 487.3567 | 137.75 B | 6.7211 | 1.4 | 1.31 M |
| COF | Capital One Financial Corp | 223.3031 | 129.3 B | 4.9323 | 2.26 | 3.26 M |
| PLD | Prologis Inc | 124.4515 | 126.03 B | 0.6497 | 0.52 | 2.97 M |
| BMO | Bank of Montreal | 123.3477 | 120.31 B | 0.6333 | 0.52 | 305.9 K |
| PH | Parker-Hannifin Corp | 767.1671 | 117.07 B | 5.7637 | 0.76 | 511.9 K |
| HDB | Hdfc Bank Ltd ADR | 36.76 | 116.74 B | 0.30 | 0.82 | 3.59 M |
| MCK | Mckesson Corp | 800.2588 | 116.4 B | 8.6847 | 1.1 | 476.4 K |
| MFG | Mizuho Financial Group ADR | 6.46 | 116.02 B | 0.04 | 0.62 | 1.25 M |
| CVS | CVS Corp | 80.5544 | 113.2 B | 0.8456 | 1.06 | 5.64 M |
| CM | Canadian Imperial Bank of Commerce | 80.934 | 106.22 B | 0.7377 | 0.92 | 484.9 K |
| GLW | Corning Inc | 86.9505 | 106.12 B | 1.5617 | 1.83 | 7.28 M |
| SNOW | Snowflake Inc Class A | 257.94 | 102.55 B | 4.95 | 1.96 | 5.16 M |
| HCA | Hca Holdings Inc | 445.7131 | 101.26 B | 6.8596 | 1.56 | 2.85 M |
| GD | General Dynamics Corp | 349.3429 | 101.04 B | 9.2323 | 2.71 | 2.1 M |
| USB | U.S. Bancorp | 47.3094 | 94.25 B | 0.4313 | 0.92 | 10.98 M |
| PWR | Quanta Services | 440.93 | 93.6 B | 13.57 | 3.18 | 893.1 K |
| BN | Brookfield Corporation | 46.0463 | 92.55 B | 0.6878 | 1.52 | 2.62 M |
| PNC | PNC Bank | 183.6094 | 92.03 B | 4.4218 | 2.47 | 2.24 M |
| TT | Trane Technologies Plc | 423.86 | 90.48 B | 9.9727 | 2.41 | 1.18 M |
| JCI | Johnson Controls Intl | 112.2161 | 88.74 B | 2.3746 | 2.16 | 4.23 M |
| SU | Suncor Energy Inc | 39.1408 | 88.21 B | 0.2064 | 0.53 | 3.13 M |
| AMT | American Tower Corp | 187.798 | 87.33 B | 1.1963 | 0.64 | 1.72 M |
| MCO | Moody's Corp | 488.7913 | 87.25 B | 11.4724 | 2.4 | 748.45 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 12.98 | 86.47 B | 0.16 | 1.25 | 6.66 M |
| ECL | Ecolab Inc | 275.716 | 86.45 B | 2.1979 | 0.8 | 1.52 M |
| VRT | Vertiv Holdings Llc. | 186.06 | 86.35 B | 2.86 | 1.56 | 7.18 M |
| SHW | Sherwin-Williams Company | 332.4861 | 85.13 B | 2.2398 | 0.68 | 2.38 M |
| E | Eni S.P.A. ADR | 35.9927 | 83.8 B | 0.5965 | 1.69 | 399.3 K |
| BAM | Brookfield Asset Management Inc | 53.3474 | 82.21 B | 0.579 | 1.1 | 1.19 M |
| CVNA | Carvana Co. Class A | 70.24 | 79.81 B | 1.838 | 2.69 | 13.33 M |
| GM | General Motors Company | 69.357 | 76.36 B | 2.7978 | 4.2 | 12.57 M |
| FDX | Fedex Corp | 238.9515 | 74.53 B | 2.9529 | 1.25 | 1.11 M |
| MFC | Manulife Financial Corp | 31.9803 | 74.05 B | 0.3827 | 1.21 | 1.26 M |
| LYG | Lloyds Banking Group Plc ADR | 4.57 | 72.24 B | 0.03 | 0.66 | 6.63 M |
| RACE | Ferrari N.V. | 403.653 | 70.65 B | 5.3977 | 1.36 | 710.2 K |
| APO | Apollo Global Management Llc C | 124.0053 | 70.55 B | 1.9345 | 1.58 | 2.45 M |
| RELX | Relx Plc ADR | 45.6757 | 70.22 B | 0.6081 | 1.35 | 1.21 M |
| CMI | Cummins Inc | 418.232 | 68.91 B | 3.6817 | 0.89 | 509.9 K |
| HPE | Hewlett Packard Enterprise Comp | 23.2099 | 67.95 B | 0.3062 | 1.34 | 19.91 M |
| TDG | Transdigm Group Inc | 1359.30 | 67.08 B | 9.30 | 0.69 | 203.5 K |
| DLR | Digital Realty Trust | 176.6535 | 66.45 B | 3.833 | 2.22 | 2.47 M |
| CRH | CRH Plc ADR | 119.3393 | 64.25 B | 2.2841 | 1.95 | 2.64 M |
| MET | Metlife Inc | 77.561 | 64.15 B | 0.5028 | 0.65 | 2.44 M |
| DB | Deutsche Bank Ag | 33.62 | 63.21 B | 0.24 | 0.72 | 1.51 M |
| TEL | TE Connectivity Ltd | 235.65 | 62.53 B | 1.56 | 0.67 | 1.37 M |
| NWG | Natwest Group Plc ADR | 14.7083 | 62.32 B | 0.7862 | 5.65 | 5.04 M |
| TFC | Truist Financial Corp | 42.7947 | 60.13 B | 0.5617 | 1.33 | 5.82 M |
| D | Dominion Resources | 59.7427 | 59.56 B | 0.3718 | 0.63 | 3.67 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.1814 | 59.18 B | 0.4547 | 0.68 | 4.27 K |
| CAH | Cardinal Health | 161.0969 | 58.89 B | 2.7166 | 1.72 | 1.82 M |
| BE | Bloom Energy Corp Cl A | 110.38 | 58 B | 8.96 | 8.83 | 10.39 M |
| SRE | Sempra | 91.4704 | 56.22 B | 0.9563 | 1.06 | 1.88 M |
| DAL | Delta Air Lines Inc | 60.7848 | 54.88 B | 2.174 | 3.71 | 8.86 M |
| GALDY | GALDERMA GROUP AG | 35.545 | 54.27 B | 0.335 | 0.95 | 19.46 K |
| ETR | Entergy Corp | 95.3129 | 52.49 B | 0.898 | 0.95 | 2.22 M |
| KEYS | Keysight Technologies Inc Comm | 169.47 | 50.89 B | 1.09 | 0.65 | 666.5 K |
| F | Ford Motor Company | 13.5352 | 50.31 B | 1.467 | 12.16 | 298.37 M |
| VEEV | Veeva Systems Inc | 293.02 | 49.71 B | 1.52 | 0.52 | 719.8 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 53.2331 | 47.22 B | 0.3681 | 0.7 | 734 |
| FERG | Ferguson Plc | 247.253 | 46.85 B | 4.1181 | 1.69 | 1.96 M |
| MSCI | MSCI Inc | 538.4654 | 46.33 B | 3.5151 | 0.66 | 394.4 K |
| XYZ | Block, Inc | 79.54 | 46.31 B | 0.98 | 1.25 | 3.87 M |
| STT | State Street Corp | 114.5982 | 46.07 B | 1.4902 | 1.32 | 1.95 M |
| MT | Arcelormittal ADR | 38.7654 | 46.02 B | 0.218 | 0.57 | 682.9 K |
| VTR | Ventas Inc | 69.5158 | 45.86 B | 0.4247 | 0.61 | 2.7 M |
| CARR | Carrier Global Corp | 57.1687 | 45.48 B | 0.7116 | 1.26 | 4.29 M |
| VST | Vistra Energy Corp | 200.9154 | 45.18 B | 10.0722 | 5.28 | 4.79 M |
| WAT | Waters Corp | 359.50 | 44.14 B | 3.82 | 1.07 | 545.1 K |
| ARES | Ares Management LP | 145.6729 | 44.11 B | 0.8876 | 0.61 | 1.76 M |
| FIX | Comfort Systems USA | 980.5454 | 42.24 B | 156.4821 | 18.99 | 1.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HPS-A | Hammond Power Solutions Inc | 178.9766 | 38.5729 | 27.47 | 457.94 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 8.43 | 1.31 | 18.4 | 2.89 M | |
| HUT | Hut 8 Corp | 66.73 | 9.90 | 17.42 | 1.78 M | |
| ARA | Aclara Resources Inc | 3.25 | 0.48 | 17.33 | 573.27 K | |
| TMQ | Trilogy Metals Inc | 8.38 | 1.04 | 14.17 | 703.8 K | |
| ARE | Aecon Group Inc | 28.1906 | 3.0872 | 12.3 | 941.88 K | |
| GURU | Guru Organic Energy Corp | 6.49 | 0.69 | 11.9 | 67.5 K | |
| F | Ford Motor Company | 11.5674 | 1.1724 | 11.28 | 150.09 K | |
| CORS | Corus Entertainment Holdings Inc. | 50.00 | 5.00 | 11.11 | 214 | |
| LAR | Lithium Argentina Ag | 6.26 | 0.53 | 9.25 | 626 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 46.84 | 3.33 | 7.65 | 507.5 K | |
| YCM | Commerce Split Corp Capital Shares | 5.8085 | 0.3982 | 7.36 | 220 | |
| DND | Dye & Durham Ltd | 4.62 | 0.29 | 6.7 | 992.8 K | |
| RDDT | Reddit CDR (Cad Hedged) | 21.05 | 1.31 | 6.64 | 25.3 K | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 27.1524 | 1.5937 | 6.24 | 11.1 K | |
| PNP | Pinetree Capital Ltd | 11.80 | 0.67 | 6.02 | 15.8 K | |
| PRL | Propel Holdings Inc | 25.6669 | 1.4539 | 6 | 445.2 K | |
| MU | Micron CDR [Cad Hedged] | 9.8478 | 0.5556 | 5.98 | 60.96 K | |
| ISO | Isoenergy Ltd | 12.73 | 0.71 | 5.91 | 203.4 K | |
| ELVA | Electrovaya Inc | 9.30 | 0.47 | 5.32 | 106 K | |
| BLDP | Ballard Power Systems Inc | 4.82 | 0.24 | 5.24 | 768.8 K | |
| APPS | Applovin CDR (Cad Hedged) | 20.00 | 0.98 | 5.15 | 6.6 K | |
| BCT | Briacell Therapeutics Corp | 19.16 | 0.93 | 5.1 | 3.7 K | |
| FMPG | Fidelity Global Growth Portfolio ETF | 26.61 | 1.29 | 5.09 | 100 | |
| CLS | Celestica Inc Sv | 415.50 | 19.67 | 4.97 | 695 K | |
| III | Imperial Metals Corp | 6.60 | 0.31 | 4.93 | 170.6 K | |
| CVO | Coveo Solutions Inc | 8.02 | 0.37 | 4.84 | 158.7 K | |
| ACX | Act Energy Technologies Ltd | 5.43 | 0.25 | 4.83 | 350.3 K | |
| XMF-PC | M Split Corp Pref C | 4.048 | 0.1836 | 4.75 | 400 | |
| HMM-A | Hammond Manufacturing Company Limited | 11.4475 | 0.5185 | 4.74 | 31.3 K | |
| DXT | Dexterra Group Inc | 10.3638 | 0.4621 | 4.67 | 58.8 K | |
| OLY | Olympia Financial Group Inc | 110.6512 | 4.8843 | 4.62 | 5.8 K | |
| MPC | Madison Pac Cl B | 5.4347 | 0.2376 | 4.57 | 600 | |
| CRRX | Carerx Corp | 3.6514 | 0.1485 | 4.24 | 19.4 K | |
| PRN | Profound Medical Corp | 7.70 | 0.31 | 4.19 | 4.9 K | |
| FSZ | Fiera Capital Corp | 6.0323 | 0.2409 | 4.16 | 582.91 K | |
| CF | Canaccord Genuity Group Inc | 11.67 | 0.4637 | 4.14 | 212 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 23.45 | 0.92 | 4.08 | 42.4 K | |
| NXE | Nexgen Energy Ltd | 12.24 | 0.47 | 3.99 | 1.8 M | |
| LAC | Lithium Americas Corp | 9.40 | 0.35 | 3.87 | 2.02 M | |
| JOY | Journey Energy Inc | 3.85 | 0.14 | 3.77 | 208.8 K | |
| SHOP | Shopify Inc | 242.12 | 8.61 | 3.69 | 1.84 M | |
| TI | Titan Mining Corp | 3.42 | 0.12 | 3.64 | 82.53 K | |
| SYZ | Sylogist Ltd | 6.3318 | 0.2091 | 3.42 | 18.44 K | |
| BB | Blackberry Ltd | 6.68 | 0.22 | 3.41 | 2.29 M | |
| EFX | Enerflex Ltd | 17.3648 | 0.5678 | 3.38 | 554 K | |
| ACB | Aurora Cannabis Inc | 7.34 | 0.23 | 3.23 | 398.2 K | |
| SLS | Solaris Resources Inc | 8.68 | 0.27 | 3.21 | 283.7 K | |
| WELL | Well Health Technologies Corp | 5.20 | 0.16 | 3.17 | 1.11 M | |
| DML | Denison Mines Corp | 3.94 | 0.12 | 3.14 | 3.38 M | |
| VHI | Vitalhub Corp | 10.88 | 0.32 | 3.03 | 140.8 K | |
| NGEX | Ngex Minerals Ltd | 25.86 | 0.76 | 3.03 | 599.3 K | |
| MS | Bioms Medical Corp Com Cl'A' Np | 33.4248 | 0.9694 | 2.99 | 899 | |
| WFC | Wall Financial | 14.1442 | 0.4074 | 2.97 | 1.5 K | |
| DTOL | D2L Inc | 18.48 | 0.52 | 2.9 | 17.9 K | |
| DSV | Discovery Silver Corp | 5.08 | 0.14 | 2.83 | 3.02 M | |
| LSPD | Lightspeed Commerce Inc. | 17.01 | 0.46 | 2.78 | 436.3 K | |
| BEPC | Brookfield Renewable Corp | 55.8735 | 1.5026 | 2.76 | 170.2 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 42.3524 | 1.1384 | 2.76 | 213.3 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 22.6475 | 0.6037 | 2.74 | 800 | |
| HBM | Hudbay Minerals Inc | 22.1427 | 0.5898 | 2.74 | 1.68 M | |
| BRE | Bridgemarq Real Estate Services Inc | 12.8788 | 0.3397 | 2.71 | 15.1 K | |
| CUP-U | Caribbean Utilities Company Ltd | 13.1192 | 0.3402 | 2.66 | 800 | |
| BBUC | Brookfield Business Corporation | 51.0288 | 1.2949 | 2.6 | 71.1 K | |
| FTT | Finning Intl | 73.4645 | 1.8465 | 2.58 | 514.92 K | |
| VLE | Valeura Energy Inc | 6.77 | 0.17 | 2.58 | 279.4 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 40.0317 | 1.0044 | 2.57 | 200.06 K | |
| UNC | United Corp Ltd | 12.9338 | 0.3236 | 2.57 | 23.7 K | |
| MAI | Mining Americas Inc. | 4.00 | 0.10 | 2.56 | 129.06 K | |
| DHT-UN | DRI Healthcare Trust | 14.8737 | 0.3633 | 2.5 | 46.3 K | |
| PMET | Patriot Battery Metals Inc | 3.71 | 0.09 | 2.49 | 481.4 K | |
| SDE | Spartan Delta Corp | 5.96 | 0.14 | 2.41 | 1.37 M | |
| U-U | Sprott Physical Uranium Trust | 18.36 | 0.43 | 2.4 | 106.4 K | |
| AAUC | Allied Gold Corporation | 25.32 | 0.58 | 2.34 | 456.7 K | |
| GSY | Goeasy Ltd | 164.7953 | 3.7476 | 2.33 | 69.52 K | |
| CRON | Cronos Group Inc | 3.54 | 0.08 | 2.31 | 122.7 K | |
| ATD | Alimentation Couche-Tard Inc. | 74.0519 | 1.6607 | 2.29 | 1.37 M | |
| FMPI | Fidelity Global Income Portfolio ETF | 25.4306 | 0.5669 | 2.28 | 900 | |
| CCO | Cameco Corp | 123.1511 | 2.7247 | 2.26 | 835.59 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 42.5059 | 0.9299 | 2.24 | 799.1 K | |
| MAL | Magellan Aero | 17.4326 | 0.3781 | 2.22 | 31.42 K | |
| PLTR | Palantir CDR [Cad Hedged] | 14.275 | 0.30 | 2.15 | 405.88 K | |
| WFCS | Wells Fargo & Company | 24.2813 | 0.5071 | 2.13 | 1.26 K | |
| ENGH | Enghouse Systems Ltd | 20.0565 | 0.4185 | 2.13 | 203.01 K | |
| IGM | Igm Financial Inc | 53.2782 | 1.0795 | 2.07 | 323.77 K | |
| KEI | Kolibri Global Energy Inc | 6.44 | 0.13 | 2.06 | 7.4 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.67 | 0.25 | 2.01 | 2.4 K | |
| TFII | Tfi International Inc | 125.7648 | 2.4777 | 2.01 | 219.35 K | |
| KKR | KKR | 26.9467 | 0.5272 | 2 | 2.22 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 16.1034 | 0.3146 | 1.99 | 14.9 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.432 | 0.321 | 1.99 | 14.89 K | |
| TVK | Terravest Capital Inc | 142.2071 | 2.7626 | 1.98 | 91.15 K | |
| GRID | Tantalus Systems Holding Inc | 4.18 | 0.08 | 1.95 | 145.4 K | |
| RCI-B | Rogers Communications Inc | 54.0254 | 1.0304 | 1.94 | 4.4 M | |
| MXG | Maxim Power Corp | 4.73 | 0.09 | 1.94 | 5.2 K | |
| X | TMX Group Ltd | 50.0734 | 0.951 | 1.94 | 710.07 K | |
| XTG | Xtra Gold Resources Corp | 3.27 | 0.06 | 1.87 | 9 K | |
| FORA | Verticalscope Holdings Inc | 3.87 | 0.07 | 1.84 | 18.6 K | |
| ABX | Barrick Mining Corp | 44.9175 | 0.8097 | 1.84 | 8.81 M | |
| TCS | Tecsys Inc J | 35.1458 | 0.6163 | 1.78 | 4.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RYDAF | Royal Dutch Shell plc | 37.95 | 303.11 B | 0.24 | 0.64 | 800 |
| HBCYF | HSBC Holdings plc | 13.40 | 302.78 B | 0.32 | 2.45 | 36.8 K |
| ACGBY | Agricultural Bank of China Limited | 19.35 | 302.39 B | 0.16 | 0.83 | 25 K |
| BABAF | Alibaba Group Holding Ltd | 22.048 | 254.1 B | 1.738 | 8.56 | 4 K |
| TOYOF | Toyota Motor Corporation | 20.65 | 230.85 B | 0.45 | 2.23 | 5.2 K |
| SIEGY | Siemens Aktiengesellschaft | 141.53 | 229.2 B | 2.26 | 1.62 | 168.1 K |
| CYATY | CYATY | 17.80 | 212.11 B | 0.55 | 3.19 | 148.5 K |
| IDEXY | Industria de Diseño Textil S.A | 14.43 | 196.62 B | 0.19 | 1.33 | 204 K |
| ALIZY | Allianz SE | 40.93 | 187.03 B | 0.23 | 0.57 | 233.9 K |
| EADSF | Airbus SE | 245.00 | 174.13 B | 2.90 | 1.2 | 1 K |
| DBSDF | DBS Group Holdings Ltd | 43.34 | 161.63 B | 4.83 | 12.54 | 3.1 K |
| ATEYY | Advantest Corporation | 112.76 | 159.65 B | 2.68 | 2.43 | 51.3 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.36 | 157.03 B | 0.22 | 2.17 | 897.5 K |
| SBGSY | Schneider Electric S.E | 58.85 | 156.13 B | 1.00 | 1.73 | 581 K |
| SFTBY | SoftBank Group Corp | 78.76 | 152.16 B | 3.45 | 4.58 | 271 K |
| HESAF | Hermès International Société en commandite par actions | 2607.8201 | 151.83 B | 28.8201 | 1.12 | 700 |
| TOELF | Tokyo Electron Limited | 192.86 | 144.53 B | 1.98 | 1.04 | 200 |
| HTHIF | Hitachi Ltd | 31.19 | 142.41 B | 1.80 | 6.12 | 8.1 K |
| HTHIY | Hitachi Ltd | 30.08 | 141.29 B | 0.72 | 2.45 | 185.5 K |
| DTEGF | Deutsche Telekom AG | 33.98 | 141.03 B | 0.25 | 0.74 | 21.1 K |
| RYCEF | Rolls-Royce Holdings plc | 14.88 | 140.63 B | 0.13 | 0.88 | 32.3 K |
| RYCEY | Rolls-Royce Holdings plc | 15.02 | 138.5 B | 0.08 | 0.54 | 2.58 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 19.77 | 133.02 B | 0.56 | 2.92 | 34.9 K |
| SMEGF | Siemens Energy AG | 120.625 | 124.29 B | 2.655 | 2.25 | 12.8 K |
| STOHF | Equinor ASA | 24.02 | 115.35 B | 0.95 | 4.12 | 300 |
| ZFSVF | Zurich Insurance Group AG | 726.916 | 113.52 B | 23.796 | 3.38 | 37 |
| SNYNF | Sanofi | 103.00 | 109.67 B | 3.19 | 3.2 | 150.7 K |
| BNPQF | BNP Paribas SA | 79.00 | 107.29 B | 0.68 | 0.87 | 201 K |
| KXIAY | Kioxia Holdings Corporation ADR | 62.88 | 106.74 B | 17.88 | 39.73 | 23.53 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 15.96 | 105.35 B | 0.32 | 2.05 | 411.7 K |
| ITOCY | ITOCHU Corporation | 114.64 | 99.99 B | 1.47 | 1.3 | 29.1 K |
| GMBXF | Grupo México S.A.B. de C.V | 8.19 | 99.14 B | 0.09 | 1.11 | 12.5 K |
| ITOCF | ITOCHU Corporation | 57.70 | 98.05 B | 1.32 | 2.34 | 1.1 K |
| AXAHF | AXA SA | 46.07 | 96.05 B | 0.62 | 1.36 | 400 |
| EBBNF | Enbridge Inc | 24.45 | 95.91 B | 0.49 | 2.05 | 100 |
| ZIJMY | Zijin Mining Group Company Limited | 83.84 | 93.21 B | 0.99 | 1.19 | 12 K |
| ATLKY | Atlas Copco AB | 17.83 | 92.21 B | 0.26 | 1.48 | 113.2 K |
| MITSY | Mitsui & Co. Ltd | 497.42 | 89.77 B | 4.50 | 0.91 | 5.7 K |
| CAIXY | CaixaBank S.A | 3.37 | 88.82 B | 0.02 | 0.6 | 299.4 K |
| JAPAF | Japan Tobacco Inc | 34.74 | 83.21 B | 4.26 | 13.98 | 100 |
| BAESF | BAE Systems plc | 24.88 | 82.21 B | 0.134 | 0.54 | 11.17 K |
| ATLCY | Atlas Copco AB | 15.73 | 80.11 B | 0.40 | 2.61 | 53.4 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 132.91 | 73.35 B | 2.515 | 1.93 | 400 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 47.93 | 72.08 B | 3.06 | 6.82 | 1.1 K |
| ARZGY | Assicurazioni Generali S.p.A | 19.03 | 71.84 B | 0.14 | 0.74 | 24.9 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.91 | 71.24 B | 0.37 | 3.88 | 236.6 K |
| WUXAY | WuXi AppTec Co. Ltd | 14.25 | 70.36 B | 0.76 | 5.63 | 800 |
| RLXXF | RELX PLC | 46.40 | 69.95 B | 0.30 | 0.65 | 2.6 K |
| CMXHF | CSL Limited | 142.59 | 66.78 B | 1.02 | 0.72 | 24 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 98.40 | 64.94 B | 2.32 | 2.41 | 1.7 K |
| VLVLY | AB Volvo (publ) | 27.61 | 63.89 B | 0.20 | 0.73 | 63.1 K |
| RBSPF | NatWest Group plc | 7.51 | 62.83 B | 0.19 | 2.6 | 73.4 K |
| DBOEY | Deutsche Börse AG | 26.53 | 62.67 B | 0.34 | 1.3 | 113 K |
| MIELF | Mitsubishi Electric Corporation | 27.03 | 62.11 B | 1.78 | 7.05 | 400 |
| MIELY | Mitsubishi Electric Corporation | 52.42 | 61.76 B | 0.41 | 0.79 | 24.9 K |
| SCBFY | Standard Chartered PLC | 38.15 | 60.12 B | 0.40 | 1.06 | 39.7 K |
| UCBJF | UCB SA | 292.34 | 59.9 B | 2.69 | 0.93 | 100 |
| LDNXF | London Stock Exchange Group plc | 129.80 | 59.87 B | 0.67 | 0.52 | 2.1 K |
| NNFSF | Nongfu Spring Co. Ltd | 7.21 | 59.16 B | 0.3212 | 4.66 | 131 |
| CMPGY | Compass Group PLC | 35.69 | 59.12 B | 0.69 | 1.97 | 125.6 K |
| CMPGF | Compass Group PLC | 35.60 | 58.99 B | 0.524 | 1.49 | 500 |
| GWLIF | Great-West Lifeco Inc | 42.37 | 58.88 B | 0.40 | 0.95 | 1.6 K |
| NTIOF | National Bank of Canada | 110.41 | 58.63 B | 1.20 | 1.1 | 15.6 K |
| LZAGY | Lonza Group Ltd | 73.69 | 56.37 B | 1.59 | 2.21 | 37 K |
| SSREY | Swiss Re AG | 47.40 | 55.71 B | 0.31 | 0.66 | 17.7 K |
| LZAGF | Lonza Group Ltd | 734.10 | 55.54 B | 23.95 | 3.37 | 100 |
| BAYRY | Bayer Aktiengesellschaft | 8.02 | 54.82 B | 0.06 | 0.75 | 334 K |
| BAYZF | Bayer Aktiengesellschaft | 31.88 | 54.78 B | 0.28 | 0.89 | 4.3 K |
| PCRFF | Panasonic Corporation | 11.78 | 54.73 B | 0.13 | 1.12 | 900 |
| SSREF | Swiss Re AG | 190.42 | 54.51 B | 4.42 | 2.38 | 100 |
| ANCTF | Alimentation Couche-Tard Inc | 53.11 | 54.07 B | 1.04 | 2 | 115.5 K |
| CNSWF | Constellation Software Inc | 2693.4399 | 51.44 B | 26.4399 | 0.99 | 7.4 K |
| SSUMY | Sumitomo Corporation | 30.37 | 50.33 B | 0.18 | 0.6 | 93.7 K |
| SWRAY | Swire Pacific Limited | 8.49 | 50.29 B | 0.10 | 1.19 | 19.4 K |
| ELEZY | Endesa S.A | 17.29 | 48.92 B | 0.372 | 2.2 | 9.7 K |
| DNBBF | DNB Bank ASA | 27.114 | 48.22 B | 1.032 | 3.96 | 2.57 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2075.00 | 48.08 B | 95.0699 | 4.8 | 100 |
| HCMLY | Holcim Ltd | 17.55 | 47.85 B | 0.50 | 2.93 | 76.4 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 53.00 | 47.61 B | 1.70 | 3.31 | 17.71 K |
| NOKBF | Nokia Corporation | 6.099 | 47.31 B | 0.133 | 2.23 | 6.25 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.39 | 47.1 B | 0.21 | 4.05 | 241.2 K |
| ANYYY | Aena S.M.E. S.A | 13.86 | 46.89 B | 0.26 | 1.91 | 27.1 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.33 | 46.57 B | 0.03 | 0.91 | 2.3 K |
| SDVKY | Sandvik AB (publ) | 30.55 | 46.45 B | 0.23 | 0.76 | 27.3 K |
| CRZBY | Commerzbank AG | 35.12 | 45.88 B | 0.60 | 1.74 | 19.3 K |
| TSCDY | Tesco PLC | 18.31 | 45.54 B | 0.39 | 2.18 | 271.2 K |
| MBGYY | Mercedes-Benz Group AG | 15.51 | 43.4 B | 0.09 | 0.58 | 139.8 K |
| MBGAF | Mercedes-Benz Group AG | 62.62 | 43.27 B | 0.59 | 0.95 | 17.5 K |
| PWCDF | Power Corporation of Canada | 45.52 | 42.95 B | 0.48 | 1.07 | 101.5 K |
| SUHJY | Sun Hung Kai Properties Limited | 12.34 | 40.54 B | 0.20 | 1.65 | 30.6 K |
| DLMAF | Dollarama Inc | 132.64 | 40.31 B | 1.04 | 0.79 | 17.7 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 94.06 | 39.51 B | 0.86 | 0.92 | 400 |
| VWAPY | Volkswagen AG | 10.47 | 39.1 B | 0.14 | 1.36 | 117.3 K |
| VWAGY | Volkswagen AG | 10.645 | 38.7 B | 0.245 | 2.36 | 229.7 K |
| LGRDY | Legrand SA | 34.44 | 38.57 B | 0.43 | 1.26 | 33.1 K |
| CODYY | Compagnie de Saint-Gobain S.A | 20.94 | 38.46 B | 0.24 | 1.16 | 1.62 M |
| ASMIY | ASM International NV | 646.50 | 38.38 B | 9.40 | 1.48 | 3.5 K |
| DKILY | Daikin IndustriesLtd | 12.03 | 36.63 B | 0.22 | 1.86 | 1.87 M |
| PRYMY | Prysmian S.p.A | 52.15 | 36.49 B | 0.58 | 1.12 | 37.2 K |
| PRYMF | Prysmian S.p.A | 106.09 | 36.49 B | 1.29 | 1.23 | 897 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.51 | 270.15 M | 0.11 | 3.24 | 2.7 M |
| AEC | Anfield Energy Inc | 11.14 | 60.11 M | 1.04 | 10.3 | 18 K |
| IFOS | Itafos Inc | 3.1112 | 0.1808 | 6.17 | 177 K | |
| HITI | High Tide Inc | 4.66 | 0.27 | 6.15 | 167.5 K | |
| SLI | Standard Lithium Ltd | 5.96 | 0.24 | 4.2 | 195.6 K | |
| ZDC | Zedcor Inc | 6.57 | 0.23 | 3.63 | 840.1 K | |
| EU | enCore Energy Corp | 4.20 | 0.12 | 2.94 | 265.7 K | |
| TOI | Topicus.com Inc | 148.31 | 3.81 | 2.64 | 70.4 K | |
| SPRX | Sparx Technology Inc | 41.32 | 0.9205 | 2.28 | 120.02 K | |
| DE | Decisive Dividend Corporation | 7.5705 | 0.135 | 1.82 | 14.96 K | |
| MOON | Blue Moon Metals Inc | 3.51 | 0.06 | 1.74 | 110.1 K | |
| GORO | Goldgroup Mining Inc. | 4.76 | 0.08 | 1.71 | 18.1 K | |
| SCAN | Liberty Defense Holdings Ltd | 14.85 | 0.225 | 1.54 | 12.75 K | |
| HAM | Highwood Asset Management Ltd | 4.70 | 0.05 | 1.08 | 4.51 K | |
| BQE | BQE Water Inc | 55.50 | 0.50 | 0.91 | 1.9 K | |
| ALDE | Aldebaran Resources Inc | 3.45 | 0.03 | 0.88 | 39.94 K | |
| IEI | Imperial Equities Inc | 3.5794 | 0.0298 | 0.84 | 10.6 K | |
| DFSC | DEFSEC Technologies Inc. | 6.10 | 0.05 | 0.83 | 402 | |
| ALV | Alvopetro Energy Ltd | 6.1874 | 0.0384 | 0.62 | 6.3 K |