Gainer Volumes for 29 October 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 29 October 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 91.3886 | 62.93 B | 0.9793 | 1.08 | 817.3 K |
| EQX | Equinox Gold Corp | 10.8998 | 11.77 B | 0.1299 | 1.21 | 15.11 M |
| NXE | Nexgen Energy Ltd | 9.67 | 5.22 B | 0.15 | 1.58 | 13.29 M |
| UEC | Uranium Energy | 15.58 | 3.72 B | 0.35 | 2.3 | 19.05 M |
| NOG | Northern Oil and Gas | 21.2044 | 2.75 B | 0.2896 | 1.38 | 2.36 M |
| TGB | Taseko Mines Ltd | 4.51 | 2.71 B | 0.25 | 5.87 | 8.95 M |
| TIC | Acuren Corp | 12.30 | 2.24 B | 0.21 | 1.74 | 4.12 M |
| UUUU | Energy Fuels Inc | 20.40 | 1.96 B | 0.37 | 1.85 | 20.3 M |
| DNN | Denison Mines Corp | 3.17 | 1.93 B | 0.10 | 3.26 | 119.17 M |
| SVM | Silvercorp Metals Inc | 6.329 | 1.81 B | 0.0699 | 1.12 | 7.18 M |
| VZLA | Vizsla Silver Corp | 4.17 | 1.08 B | 0.07 | 1.71 | 3.09 M |
| ASM | Avino Silver & Gold | 4.79 | 743.97 M | 0.16 | 3.46 | 4.77 M |
| UMAC | Unusual Machines Inc | 15.90 | 712.88 M | 1.89 | 13.49 | 7.39 M |
| STRW | Strawberry Fields REIT Inc | 11.4692 | 706.49 M | 0.3319 | 2.98 | 35.19 K |
| GROY | Gold Royalty Corp | 3.64 | 630.17 M | 0.04 | 1.11 | 4.44 M |
| ISOU | IsoEnergy Ltd. | 9.90 | 527.27 M | 0.40 | 4.21 | 100.2 K |
| SENS | Senseonics Holdings | 7.25 | 474.81 M | 0.05 | 0.69 | 402.52 K |
| ELLO | Ellomay Capital Ltd | 20.50 | 283.93 M | 0.91 | 4.65 | 3.6 K |
| INFU | Infusystems Holdings | 10.52 | 275.65 M | 0.07 | 0.67 | 207.77 K |
| MPTI | M-Tron Industries Inc | 56.45 | 274.48 M | 2.45 | 4.54 | 58.33 K |
| BKTI | Bk Technologies Inc | 73.47 | 256.96 M | 0.97 | 1.34 | 66.7 K |
| ESP | Espey Mfg. & Electronics | 38.6063 | 158.03 M | 1.2175 | 3.26 | 10 K |
| EGG | ENIGMATIG LIMITED | 4.75 | 138.42 M | 0.42 | 9.7 | 17.9 K |
| OZ | Belpointe Prep Llc Class A Units | 65.00 | 137.3 M | 1.90 | 3.01 | 6.2 K |
| SIF | Sifco Industries | 7.35 | 126.82 M | 0.07 | 0.96 | 14.45 K |
| ARMP | Armata Pharmaceuticals Inc | 5.46 | 105.97 M | 0.47 | 9.42 | 77.3 K |
| LGL | LGL Group | 6.24 | 86.4 M | 0.08 | 1.3 | 800 |
| MHH | Mastech Holdings Inc | 7.19 | 78.08 M | 0.11 | 1.55 | 2.6 K |
| KULR | Kulr Technology Group Inc | 3.90 | 76.83 M | 0.06 | 1.56 | 1.89 M |
| CEV | Eaton Vance California Muni Income Trust | 10.0104 | 73.71 M | 0.1015 | 1.02 | 72.31 K |
| TGEN | TGEN | 9.48 | 54.34 M | 1.21 | 14.63 | 1.18 M |
| DXR | Daxor Corp | 13.43 | 52.54 M | 0.43 | 3.31 | 954 |
| TRT | Trio-Tech International | 3.84 | 50.35 M | 0.115 | 3.09 | 45.82 K |
| PAAI | Paradium AI, Inc. | 5.78 | 44.42 M | 0.17 | 3.03 | 368 K |
| ROLR | High Roller Technologies Inc | 3.1199 | 37.61 M | 0.0899 | 2.97 | 1.76 K |
| AGIG | AGIG | 5.26 | 37.53 M | 0.06 | 1.15 | 306.9 K |
| BCHT | Birchtech Corp. | 3.80 | 28.54 M | 0.45 | 13.43 | 82.98 K |
| MXC | Mexco Energy Corp | 9.77 | 20.2 M | 0.17 | 1.77 | 1.4 K |
| UUU | Universal Security Instruments | 4.92 | 16.02 M | 0.14 | 2.93 | 29 K |
| CHOW | ChowChow Cloud International Holdings Limited | 9.90 | 14.76 M | 0.50 | 5.32 | 446.7 K |
| ACCS | Access Newswire Inc | 9.51 | 13.66 M | 0.08 | 0.85 | 3.18 K |
| CVR | Chicago Rivet & Machine Company | 9.5433 | 9.95 M | 0.0796 | 0.84 | 1.3 K |
| REED | Reed's, Inc. | 7.524 | 9.01 M | 0.084 | 1.13 | 383 |
| DDC | Ddc Enterprise Limited Cl A | 7.79 | 7.56 M | 0.19 | 2.5 | 38 K |
| XXII | 22nd Century Group Inc | 24.15 | 1.41 M | 1.50 | 6.62 | 876.75 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.9812 | 0.5212 | 2.55 | 585 | |
| SACH-P-A | SACH-P-A | 17.627 | 0.247 | 1.42 | 3.02 K | |
| GPUS-PD | Hyperscale Data, Inc. | 21.7732 | 0.1579 | 0.73 | 3.06 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 22.5114 | 0.1613 | 0.72 | 3 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 293.5175 | 25.1047 | 9.35 | 938.26 K | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 207.7019 | 3.6664 | 1.8 | 18.36 M | |
| AAPLX-USD | Apple tokenized stock (xStock) | 270.3817 | 1.7568 | 0.65 | 8.28 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 47.721 | 1.04 B | 0.596 | 1.26 | 59 |
| FC | Feeder Cattle | 334.025 | 9.15 | 2.82 | 20 K | |
| CT | Cotton | 66.01 | 0.96 | 1.48 | 39.63 K | |
| CB | Cash-settled Butter | 173.025 | 1.525 | 0.89 | 14 | |
| BZ | Brent Crude | 64.92 | 0.52 | 0.81 | 105.76 K | |
| KC | Coffee | 390.70 | 2.80 | 0.72 | 13.19 K | |
| CL | Crude Oil | 60.48 | 0.33 | 0.55 | 307.57 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 207.0173 | 4.88 T | 6.0094 | 2.99 | 308.83 M |
| GOOGL | Alphabet Inc Class A | 274.1975 | 3.43 T | 7.0904 | 2.65 | 43.58 M |
| GOOG | Alphabet Inc Class C | 274.797 | 3.42 T | 6.7309 | 2.51 | 26.29 M |
| AVGO | Broadcom Inc. | 384.4364 | 1.54 T | 12.9579 | 3.49 | 24.98 M |
| MU | Micron Technology | 226.4434 | 943.14 B | 4.7162 | 2.13 | 23.22 M |
| AMD | Advanced Micro Devices | 264.33 | 762.1 B | 6.32 | 2.45 | 49.34 M |
| ASML | ASML Holding N.V. ADR | 1069.4294 | 588.2 B | 20.1974 | 1.92 | 1.53 M |
| PLTR | Palantir Technologies Inc | 198.81 | 428.56 B | 9.21 | 4.86 | 65.54 M |
| AMAT | Applied Materials | 234.9957 | 297.23 B | 8.084 | 3.56 | 7.78 M |
| LRCX | Lam Research Corp | 160.214 | 284.77 B | 5.0357 | 3.25 | 12.78 M |
| GILD | Gilead Sciences Inc | 117.0577 | 211.38 B | 0.6125 | 0.53 | 6.03 M |
| KLAC | K L A-Tencor Corp | 1231.6106 | 199.81 B | 29.1532 | 2.42 | 1.46 M |
| VZ | Verizon Communications Inc | 38.9386 | 186.71 B | 0.8619 | 2.26 | 53.73 M |
| SNDK | Sandisk Corporation | 204.36 | 155.38 B | 28.83 | 16.42 | 9.36 M |
| MRVL | Marvell Technology Inc | 90.0852 | 154.05 B | 1.6888 | 1.91 | 13.4 M |
| STX | Seagate Technology | 264.4636 | 136.56 B | 42.4344 | 19.11 | 9.9 M |
| IBKR | Interactive Brokers | 69.0307 | 127.5 B | 0.5387 | 0.79 | 2.9 M |
| WDC | Western Digital Cp | 141.1988 | 126.74 B | 16.4389 | 13.18 | 18.27 M |
| CEG | Constellation Energy Corp | 400.4333 | 91.15 B | 16.4391 | 4.28 | 2.62 M |
| DASH | Doordash Inc Cl A | 266.06 | 82.36 B | 4.64 | 1.77 | 4.23 M |
| WBD | Discovery Inc Series A | 21.34 | 77.6 B | 0.35 | 1.67 | 32.71 M |
| APP | AppLovin Corporation | 631.20 | 76.58 B | 4.38 | 0.7 | 3.01 M |
| AEP | American Electric Power Company | 120.2043 | 70.97 B | 6.8908 | 6.08 | 9.57 M |
| LITE | Lumentum Hld | 214.28 | 61.99 B | 15.89 | 8.01 | 6.03 M |
| MPWR | Monolithic Power Sys | 1090.0533 | 61.13 B | 7.6917 | 0.71 | 817.3 K |
| FANG | Diamondback Energy | 141.7998 | 55.93 B | 2.4583 | 1.76 | 1.47 M |
| NTRA | Natera Inc | 192.81 | 54.62 B | 3.24 | 1.71 | 893.29 K |
| BKR | Baker Hughes A Ge Co. Cl A | 47.9108 | 52.68 B | 0.4561 | 0.96 | 7.07 M |
| TER | Teradyne Inc | 173.736 | 40.81 B | 29.5253 | 20.47 | 12.2 M |
| ALAB | Astera Labs Inc | 173.62 | 39.84 B | 5.37 | 3.19 | 3.18 M |
| COHR | Coherent Inc | 138.06 | 39.38 B | 3.82 | 2.85 | 3.71 M |
| RPRX | Royalty Pharma Plc Cl A | 36.277 | 38.44 B | 0.2572 | 0.71 | 2.27 M |
| NBIS | Nebius Group N.V. | 125.10 | 38.44 B | 3.27 | 2.68 | 13.95 M |
| ERIC | Ericsson ADR | 9.9536 | 35.91 B | 0.3351 | 3.48 | 30.13 M |
| STLD | Steel Dynamics Inc | 162.4892 | 35.83 B | 2.3856 | 1.49 | 1.08 M |
| ACGL | Arch Capital Grp Ltd | 85.85 | 35.68 B | 1.13 | 1.33 | 2.77 M |
| UAL | United Airlines Holdings Inc | 95.93 | 35.49 B | 0.99 | 1.04 | 6.34 M |
| ESLT | Elbit Systems Ltd | 476.8073 | 34.8 B | 3.3717 | 0.71 | 127.5 K |
| AXON | Axon Enterprise Inc | 759.44 | 34.56 B | 4.44 | 0.59 | 445.8 K |
| RKLB | Rocket Lab USA Inc | 66.16 | 33.29 B | 2.41 | 3.78 | 17.91 M |
| FLEX | Flextronics Intl Ltd | 66.10 | 31.11 B | 1.84 | 2.86 | 6.98 M |
| CTSH | Cognizant Tech Sol | 71.0164 | 29.1 B | 3.8337 | 5.71 | 10.75 M |
| CRWV | CoreWeave, Inc. | 139.93 | 27.66 B | 5.13 | 3.81 | 19.84 M |
| MDB | Mongodb Inc Cl A | 340.53 | 26.58 B | 4.07 | 1.21 | 1.07 M |
| CRDO | Credo Technology Group Holding Ltd | 171.52 | 26.32 B | 9.34 | 5.76 | 4.54 M |
| FCNCA | First Citizens Bancs | 1782.0334 | 26.32 B | 29.8855 | 1.71 | 141.8 K |
| BIDU | Baidu Inc ADR | 127.60 | 26.18 B | 0.78 | 0.62 | 3.21 M |
| ROIV | Roivant Sciences Ltd | 18.76 | 25.92 B | 0.35 | 1.9 | 7.4 M |
| UTHR | United Therapeutic | 455.32 | 25.57 B | 39.98 | 9.63 | 1.87 M |
| INSM | Insmed Inc | 166.95 | 23.98 B | 1.66 | 1 | 2.8 M |
| FWONK | Liberty Media F1 Series K | 95.97 | 23.68 B | 0.915 | 0.96 | 3.51 M |
| ENTG | Entegris Inc | 94.4615 | 23.16 B | 2.9276 | 3.2 | 3.78 M |
| GH | Guardant Health Inc | 72.27 | 22.91 B | 2.69 | 3.87 | 4.73 M |
| SYM | Symbotic Inc | 77.74 | 22.54 B | 9.14 | 13.32 | 3.96 M |
| FWONA | Liberty Media F1 Series A | 87.81 | 21.75 B | 0.44 | 0.5 | 334 K |
| ALNY | Alnylam Pharmaceuticals | 481.59 | 21.16 B | 5.68 | 1.19 | 1.36 M |
| JBHT | J B Hunt Transport | 168.1039 | 21.02 B | 2.3094 | 1.39 | 1.64 M |
| PR | Permian Resources Corp | 12.2926 | 20.57 B | 0.2256 | 1.87 | 11 M |
| SMCI | Super Micro Computer | 52.69 | 20 B | 0.33 | 0.63 | 25.03 M |
| FSLR | First Solar Inc | 241.71 | 19.56 B | 2.11 | 0.88 | 2.33 M |
| RIVN | Rivian Automotive Inc | 13.71 | 19.1 B | 0.21 | 1.56 | 34.92 M |
| WWD | Woodward Inc | 266.8736 | 18.87 B | 4.8309 | 1.84 | 463.5 K |
| CDW | CDW Corporation | 155.8356 | 18.83 B | 1.1491 | 0.74 | 1.64 M |
| MEDP | Medpace Holdings Inc | 584.57 | 18.13 B | 4.04 | 0.7 | 264.81 K |
| TSEM | Tower Semiconductor | 83.50 | 17.63 B | 3.27 | 4.08 | 1.8 M |
| MTSI | Macom Technology S | 152.66 | 16.97 B | 4.78 | 3.23 | 1.04 M |
| VNOM | Viper Energy LP | 36.1239 | 16.42 B | 0.7007 | 1.98 | 1.69 M |
| TLN | Talen Energy Corporation | 398.55 | 15.75 B | 4.55 | 1.15 | 658.5 K |
| CHRW | C.H. Robinson Ww | 128.425 | 14.86 B | 1.3003 | 1.02 | 2.91 M |
| BBIO | Bridgebio Pharma Inc | 66.62 | 14.66 B | 2.12 | 3.29 | 7.43 M |
| FUTU | Futu Holdings Ltd ADR | 197.62 | 14.46 B | 9.88 | 5.26 | 2.75 M |
| TEM | Tempus Ai Class A | 88.84 | 14.3 B | 2.25 | 2.6 | 5.28 M |
| ASTS | AST SpaceMobile Inc. | 80.06 | 14.14 B | 2.29 | 2.94 | 14.77 M |
| NXT | Nextracker Inc | 102.67 | 14 B | 5.67 | 5.85 | 2.29 M |
| LSCC | Lattice Semicond | 73.88 | 13.56 B | 2.04 | 2.84 | 2.85 M |
| LOGI | Logitech Int S.A. | 115.84 | 13.41 B | 2.11 | 1.86 | 1.39 M |
| MKSI | Mks Instruments Inc | 141.0478 | 13.29 B | 0.9177 | 0.65 | 1.66 M |
| FIVE | Five Below Inc | 161.57 | 13.16 B | 0.90 | 0.56 | 1.02 M |
| SITM | Sitime Corp | 277.63 | 12.52 B | 6.37 | 2.35 | 184.7 K |
| QXO | Qxo Inc | 18.49 | 12.12 B | 0.39 | 2.15 | 8.58 M |
| GRAB | Grab Holdings Limited Cl A | 6.05 | 11.7 B | 0.11 | 1.85 | 55.31 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.5225 | 11.06 B | 0.1424 | 0.99 | 5.7 K |
| STRL | Sterling Constructio | 403.345 | 10.23 B | 23.455 | 6.17 | 617.25 K |
| NVMI | Nova Ltd | 351.58 | 9.67 B | 10.625 | 3.12 | 345.17 K |
| SOLS | Solstice Advanced Materials, Inc | 49.203 | 9.36 B | 1.2488 | 2.6 | 7.74 M |
| AMKR | Amkor Technology | 32.5601 | 9.16 B | 0.5279 | 1.65 | 4.76 M |
| RMBS | Rambus Inc | 111.36 | 9 B | 7.64 | 7.37 | 3.23 M |
| AEIS | Advanced Energy | 207.8811 | 8.7 B | 3.4272 | 1.68 | 502.5 K |
| CORT | Corcept Therapeutics | 72.05 | 8.7 B | 0.49 | 0.68 | 551.28 K |
| AAL | American Airlines Group | 12.97 | 8.67 B | 0.26 | 2.05 | 45.29 M |
| SANM | Sanmina Corp | 138.09 | 8.53 B | 3.20 | 2.37 | 506.86 K |
| ARWR | Arrowhead Pharma | 40.29 | 8.41 B | 0.74 | 1.87 | 1.56 M |
| IESC | Ies Holdings | 417.99 | 8.31 B | 7.37 | 1.79 | 202.38 K |
| IDCC | Interdigital Inc | 382.0166 | 8.14 B | 10.3668 | 2.79 | 581.36 K |
| VICR | Vicor Cp | 91.17 | 8.07 B | 1.52 | 1.7 | 379.62 K |
| TTMI | TTM Technologies | 63.53 | 8.07 B | 4.32 | 7.3 | 4.49 M |
| CHRD | Chord Energy Corp | 88.7615 | 8.06 B | 0.5269 | 0.6 | 544.3 K |
| KTOS | Kratos Defns | 91.21 | 7.57 B | 1.43 | 1.59 | 2.75 M |
| ALKS | Alkermes Plc | 31.45 | 7.53 B | 0.45 | 1.45 | 2.35 M |
| BZ | Kanzhun Ltd ADR | 22.49 | 7.47 B | 0.26 | 1.17 | 1.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 303.6241 | 2.07 T | 3.5429 | 1.18 | 16.18 M |
| XOM | Exxon Mobil Corporation | 116.45 | 738.79 B | 1.42 | 1.23 | 12.57 M |
| CVX | Chevron Corp | 151.901 | 446.79 B | 0.95 | 0.63 | 7.34 M |
| GE | General Electric Company | 313.4643 | 327.64 B | 4.4783 | 1.45 | 3.6 M |
| SHEL | Royal Dutch Shell Plc ADR | 75.55 | 296.68 B | 0.48 | 0.64 | 6.57 M |
| HSBC | HSBC Holdings Plc ADR | 68.0878 | 293.8 B | 0.4347 | 0.64 | 2.47 M |
| CAT | Caterpillar Inc | 583.0134 | 282.07 B | 60.7619 | 11.63 | 6.95 M |
| BABA | Alibaba Group Holding ADR | 179.97 | 252.51 B | 3.25 | 1.84 | 12.07 M |
| GEV | GE Vernova Inc | 577.1957 | 228.22 B | 6.9806 | 1.22 | 2.81 M |
| ANET | Arista Networks Inc | 162.03 | 207.02 B | 5.26 | 3.36 | 6.9 M |
| BHP | BHP Billiton Ltd ADR | 56.8407 | 203.5 B | 0.814 | 1.45 | 3.73 M |
| APH | Amphenol Corp | 139.2059 | 196.88 B | 2.4504 | 1.79 | 8.48 M |
| DE | Deere & Company | 470.4817 | 180 B | 5.2663 | 1.13 | 1.13 M |
| COP | ConocoPhillips | 86.5963 | 176.4 B | 1.2682 | 1.49 | 5.48 M |
| SAN | Banco Santander ADR | 10.1285 | 165.23 B | 0.2838 | 2.88 | 3.02 M |
| SCHW | The Charles Schwab Corp | 93.6884 | 153.41 B | 0.7526 | 0.81 | 11.77 M |
| SCCO | Southern Copper Corp | 137.8631 | 151.44 B | 3.2305 | 2.4 | 1.75 M |
| ETN | Eaton Corp | 385.5017 | 142.18 B | 11.6719 | 3.12 | 2.25 M |
| CB | Chubb Ltd | 276.3031 | 140.98 B | 2.4053 | 0.88 | 2.65 M |
| RIO | Rio Tinto Plc ADR | 70.6056 | 134.55 B | 0.574 | 0.82 | 3.27 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 19.3305 | 131.67 B | 0.20 | 1.05 | 1.94 M |
| MPC | Marathon Petroleum Corp | 193.7981 | 125.65 B | 3.5047 | 1.84 | 1.62 M |
| BP | BP Plc ADR | 34.2742 | 123.32 B | 0.7206 | 2.15 | 8.74 M |
| SPOT | Spotify Technology S.A. | 665.67 | 122.13 B | 12.24 | 1.87 | 1.59 M |
| PH | Parker-Hannifin Corp | 770.1781 | 117.07 B | 7.9698 | 1.05 | 484.2 K |
| CNQ | Canadian Natural Resources | 31.4609 | 110.58 B | 0.8025 | 2.62 | 8.04 M |
| PSX | Phillips 66 | 135.7206 | 107.29 B | 4.2683 | 3.25 | 4.46 M |
| VLO | Valero Energy Corp | 168.5597 | 106.38 B | 1.3038 | 0.78 | 1.57 M |
| GLW | Corning Inc | 89.8154 | 106.12 B | 3.8397 | 4.47 | 13.12 M |
| SNOW | Snowflake Inc Class A | 269.70 | 102.55 B | 2.65 | 0.99 | 4.11 M |
| GSK | Glaxosmithkline Plc ADR | 45.1685 | 98.43 B | 2.193 | 5.1 | 13.92 M |
| NET | Cloudflare Inc Cl A | 227.38 | 94.42 B | 3.39 | 1.51 | 2.25 M |
| PWR | Quanta Services | 448.69 | 93.6 B | 9.12 | 2.07 | 1.89 M |
| UPS | United Parcel Service | 94.419 | 93.34 B | 1.0082 | 1.08 | 10.79 M |
| EMR | Emerson Electric Company | 135.3206 | 92.57 B | 1.8945 | 1.42 | 3.36 M |
| FCX | Freeport-Mcmoran Inc | 42.0851 | 90.43 B | 1.0174 | 2.48 | 19.71 M |
| JCI | Johnson Controls Intl | 112.6136 | 88.74 B | 1.1228 | 1.01 | 3.19 M |
| SU | Suncor Energy Inc | 39.3079 | 88.21 B | 0.3636 | 0.93 | 2.57 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 14.43 | 86.47 B | 1.07 | 8.01 | 15.35 M |
| VRT | Vertiv Holdings Llc. | 199.27 | 86.35 B | 8.70 | 4.57 | 6.3 M |
| HWM | Howmet Aerospace Inc | 203.2449 | 84.94 B | 2.4372 | 1.21 | 2.52 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.6755 | 79.03 B | 0.1635 | 2.51 | 27.65 M |
| SLB | Schlumberger N.V. | 36.3271 | 77.21 B | 0.9568 | 2.71 | 16.66 M |
| CMI | Cummins Inc | 437.8908 | 68.91 B | 26.7542 | 6.51 | 1.59 M |
| DB | Deutsche Bank Ag | 35.94 | 63.21 B | 1.43 | 4.14 | 5.04 M |
| NUE | Nucor Corp | 153.3821 | 62.99 B | 2.4234 | 1.61 | 2.29 M |
| TEL | TE Connectivity Ltd | 240.76 | 62.53 B | 4.22 | 1.78 | 3.13 M |
| CAH | Cardinal Health | 163.6643 | 58.89 B | 1.6718 | 1.03 | 2.82 M |
| BE | Bloom Energy Corp Cl A | 133.71 | 58 B | 20.43 | 18.03 | 26.83 M |
| CVE | Cenovus Energy Inc | 16.83 | 56.58 B | 0.207 | 1.25 | 11.05 M |
| NU | Nu Holdings Ltd Class A | 16.09 | 56.13 B | 0.16 | 1 | 30.82 M |
| DAL | Delta Air Lines Inc | 58.6008 | 54.88 B | 0.8976 | 1.56 | 8.62 M |
| GALDY | GALDERMA GROUP AG | 36.43 | 54.27 B | 0.26 | 0.72 | 73.04 K |
| EW | Edwards Lifesciences Corp | 82.69 | 53.76 B | 0.50 | 0.61 | 6.2 M |
| F | Ford Motor Company | 12.9484 | 50.31 B | 0.1076 | 0.84 | 127.51 M |
| ROK | Rockwell Automation Inc | 365.5336 | 48.98 B | 6.1262 | 1.7 | 880.76 K |
| WAB | Wabtec Corp | 201.0663 | 48.44 B | 3.5514 | 1.8 | 1.23 M |
| VALE | Vale S.A. ADR | 11.2327 | 48.26 B | 0.1994 | 1.81 | 48.97 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 20.23 | 47.47 B | 0.45 | 2.28 | 17.12 M |
| FERG | Ferguson Plc | 247.1637 | 46.85 B | 1.8755 | 0.76 | 972.64 K |
| CARR | Carrier Global Corp | 60.2758 | 45.48 B | 2.2175 | 3.82 | 13.23 M |
| VST | Vistra Energy Corp | 198.8212 | 45.18 B | 8.7558 | 4.61 | 6.16 M |
| FIX | Comfort Systems USA | 1009.4925 | 42.24 B | 29.6363 | 3.02 | 383.33 K |
| AU | Anglogold Ashanti Ltd ADR | 65.5008 | 41.6 B | 1.3044 | 2.03 | 3.53 M |
| CIEN | Ciena Corp | 189.27 | 40.32 B | 6.23 | 3.4 | 2.59 M |
| WDS | Woodside Energy Group Ltd | 15.97 | 40.19 B | 0.10 | 0.63 | 620.5 K |
| TYHOY | Toyota Tsusho Corp | 14.50 | 39.44 B | 0.52 | 3.72 | 25.01 K |
| VIK | Viking Holdings Ltd | 59.55 | 38.88 B | 0.85 | 1.45 | 2.54 M |
| FJIKY | Fujikura Ltd | 65.64 | 38.74 B | 1.64 | 2.56 | 47.01 K |
| P | Everpure, Inc. | 97.58 | 37.91 B | 2.24 | 2.35 | 1.93 M |
| VMC | Vulcan Materials Company | 293.9101 | 37.11 B | 2.3715 | 0.81 | 1.29 M |
| EC | Ecopetrol S.A. ADR | 9.30 | 33.24 B | 0.08 | 0.87 | 1.93 M |
| CNC | Centene Corp | 37.34 | 32.94 B | 4.15 | 12.5 | 27.25 M |
| UI | Ubiquiti Networks | 771.554 | 32.68 B | 11.2214 | 1.48 | 327.84 K |
| IR | Ingersoll Rand Inc | 79.6621 | 32.1 B | 0.8496 | 1.08 | 4.41 M |
| CLS | Celestica Inc | 337.77 | 31.43 B | 11.32 | 3.47 | 4 M |
| TECK | Teck Resources Ltd | 43.7713 | 30.81 B | 0.7372 | 1.71 | 3.52 M |
| RBLX | Roblox Corp Cl A | 133.74 | 30.63 B | 2.02 | 1.53 | 7.39 M |
| EME | Emcor Group | 776.5365 | 29.89 B | 25.5448 | 3.4 | 684.7 K |
| OTIS | Otis Worldwide Corp | 92.5216 | 29.83 B | 2.0609 | 2.28 | 3.92 M |
| TS | Tenaris S.A. ADR | 37.5217 | 29.25 B | 0.3744 | 1.01 | 2.39 M |
| DOV | Dover Corp | 179.8823 | 28.72 B | 1.0845 | 0.61 | 1.57 M |
| HAL | Halliburton Company | 27.1747 | 28.63 B | 0.8504 | 3.23 | 11.79 M |
| BBD | Banco Bradesco S.A. ADR | 3.3703 | 28.61 B | 0.1245 | 3.84 | 79.88 M |
| BAP | Credicorp Ltd | 263.36 | 27.87 B | 3.02 | 1.16 | 313.5 K |
| JBL | Jabil Inc. | 222.1621 | 27.43 B | 7.7945 | 3.64 | 1.54 M |
| PHG | Koninklijke Philips Electronics ADR | 27.60 | 26.97 B | 0.30 | 1.1 | 1.07 M |
| DRI | Darden Restaurants | 181.0588 | 25.21 B | 1.072 | 0.6 | 1.84 M |
| AER | Aercap Holdings N.V. | 131.0152 | 24.81 B | 10.5803 | 8.79 | 3.18 M |
| LVS | Las Vegas Sands | 58.2381 | 24.74 B | 0.5747 | 1 | 4.54 M |
| ATI | Allegheny Technologies Inc | 103.00 | 23.75 B | 4.47 | 4.54 | 2.41 M |
| AMRZ | Amrize Ltd | 52.4411 | 23.69 B | 2.3914 | 4.78 | 8.12 M |
| HUBB | Hubbell Inc B | 469.7279 | 22.92 B | 17.1264 | 3.78 | 1.22 M |
| RS | Reliance Steel & Aluminum Company | 279.8325 | 22.83 B | 2.0425 | 0.74 | 458.14 K |
| TPL | Texas Pacific Land Trust | 307.2109 | 22.76 B | 3.1206 | 1.03 | 286.8 K |
| XPO | Xpo Logistics Inc | 124.75 | 22.45 B | 1.09 | 0.88 | 2.89 M |
| XYL | Xylem Inc | 152.5186 | 22.31 B | 2.4431 | 1.63 | 1.36 M |
| CIB | Bancolombia S.A. ADR | 56.3951 | 21.74 B | 0.6583 | 1.18 | 319.3 K |
| THC | Tenet Healthcare Corp | 209.14 | 21.65 B | 4.52 | 2.21 | 1.42 M |
| NVT | Nvent Electric Plc | 105.9239 | 20.02 B | 2.0531 | 1.98 | 2.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 5.25 | 38.93 M | 0.55 | 11.7 | 17.74 K |
| LUN | Lundin Mining Corp | 23.4237 | 1.4272 | 6.49 | 3.81 M | |
| LCFS | Tidewater Renewables Ltd | 4.09 | 0.24 | 6.23 | 7.5 K | |
| TI | Titan Mining Corp | 3.915 | 0.225 | 6.1 | 180.53 K | |
| TKO | Taseko Mines Ltd | 6.28 | 0.33 | 5.55 | 1.27 M | |
| SHLE | Source Energy Services Ltd | 11.88 | 0.62 | 5.51 | 41.8 K | |
| GRGD | Groupe Dynamite Inc WI | 74.2681 | 3.7804 | 5.36 | 317 K | |
| CS | Capstone Mining Corp | 12.33 | 0.62 | 5.29 | 6.23 M | |
| PTM | Platinum Group Metals Ltd | 3.27 | 0.16 | 5.14 | 176.3 K | |
| PDN | Paladin Energy Ltd | 8.24 | 0.40 | 5.1 | 104.4 K | |
| PLTR | Palantir CDR [Cad Hedged] | 15.36 | 0.6975 | 4.76 | 937.51 K | |
| ARA | Aclara Resources Inc | 3.63 | 0.16 | 4.61 | 350.7 K | |
| WFC | Wall Financial | 14.3053 | 0.5779 | 4.21 | 1.8 K | |
| NUAG | New Pacific Metals Corp | 3.04 | 0.12 | 4.11 | 254.2 K | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 27.9094 | 1.0658 | 3.97 | 2.4 K | |
| CLS | Celestica Inc Sv | 472.09 | 17.98 | 3.96 | 639.6 K | |
| ELVA | Electrovaya Inc | 9.06 | 0.34 | 3.9 | 79.1 K | |
| FTT | Finning Intl | 73.7028 | 2.7202 | 3.83 | 687.25 K | |
| BLDP | Ballard Power Systems Inc | 4.97 | 0.18 | 3.76 | 1.11 M | |
| AMAT | Applied Materials, Inc. | 26.6551 | 0.9469 | 3.68 | 11.28 K | |
| TA | Transalta Corp | 24.5609 | 0.8442 | 3.56 | 1.64 M | |
| DML | Denison Mines Corp | 4.44 | 0.15 | 3.5 | 4.29 M | |
| WGX | Westgold Resources Limited | 4.55 | 0.15 | 3.41 | 240.5 K | |
| XTD-PA | TDb Split Corp Pref A | 10.8217 | 0.3565 | 3.41 | 200 | |
| III | Imperial Metals Corp | 6.70 | 0.22 | 3.4 | 166.8 K | |
| HUT | Hut 8 Corp | 72.38 | 2.37 | 3.39 | 1.61 M | |
| ERO | Ero Copper Corp | 29.94 | 0.98 | 3.38 | 631.6 K | |
| NOA | North American Construction Group Ltd | 21.6452 | 0.6916 | 3.3 | 141 K | |
| TINY | Tiny Ltd | 7.22 | 0.23 | 3.29 | 7.3 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 8.09 | 0.25 | 3.19 | 277 K | |
| DSV | Discovery Silver Corp | 5.32 | 0.16 | 3.1 | 4.89 M | |
| ASM | Avino Silver and Gold Mines Ltd | 6.67 | 0.20 | 3.09 | 742.5 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 47.2554 | 1.4098 | 3.08 | 1.51 M | |
| ISO | Isoenergy Ltd | 13.77 | 0.40 | 2.99 | 196.4 K | |
| NOU | Nouveau Monde Graphite Inc | 3.86 | 0.11 | 2.93 | 98.2 K | |
| ARE | Aecon Group Inc | 29.7342 | 0.8311 | 2.88 | 1.22 M | |
| GRID | Tantalus Systems Holding Inc | 4.33 | 0.12 | 2.85 | 80.5 K | |
| AYA | Aya Gold and Silver Inc | 14.74 | 0.40 | 2.79 | 1.61 M | |
| TWM | Tidewater Midstream and Infras Ltd | 5.75 | 0.15 | 2.68 | 3.8 K | |
| PRU | Perseus Mining Ltd | 4.2334 | 0.1091 | 2.65 | 46.1 K | |
| CNQ | Canadian Natural Resources Ltd. | 43.8542 | 1.1249 | 2.63 | 6.2 M | |
| CG | Centerra Gold Inc | 15.604 | 0.3973 | 2.61 | 1.16 M | |
| MSA | Mineros S.A. | 4.6977 | 0.1187 | 2.59 | 316.2 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 44.7392 | 1.0885 | 2.49 | 364.8 K | |
| BLCO | Bausch Lomb Corporation | 21.67 | 0.52 | 2.46 | 6.4 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 48.94 | 1.14 | 2.38 | 472.1 K | |
| PRM | Big Pharma Split Corp | 11.8543 | 0.2752 | 2.38 | 1.4 K | |
| MCB | Mccoy Global Inc | 3.4904 | 0.0794 | 2.33 | 32.6 K | |
| VNP | 5N Plus Inc | 19.98 | 0.45 | 2.3 | 488.6 K | |
| SEA | Seabridge Gold Inc | 32.78 | 0.72 | 2.25 | 123.3 K | |
| ATH | Athabasca Oil Corp | 6.90 | 0.15 | 2.22 | 2.79 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 72.2928 | 1.5014 | 2.12 | 307.5 K | |
| MU | Micron CDR [Cad Hedged] | 10.1715 | 0.2098 | 2.11 | 78.44 K | |
| VZ | VZ | 16.9656 | 0.3448 | 2.07 | 53.58 K | |
| SDE | Spartan Delta Corp | 6.08 | 0.12 | 2.01 | 426 K | |
| EFR | Energy Fuels Inc | 28.41 | 0.56 | 2.01 | 1.61 M | |
| PSLV-U | Sprott Physical Silver Trust | 15.73 | 0.31 | 2.01 | 1.3 K | |
| BNE | Bonterra Energy Corp | 3.56 | 0.07 | 2.01 | 23.54 K | |
| PVS-PK | Partners Value Split Corp. | 25.189 | 0.4891 | 1.98 | 20.6 K | |
| VET | Vermilion Energy Inc | 10.1512 | 0.1961 | 1.97 | 622.9 K | |
| VZLA | Vizsla Resources Corp | 5.81 | 0.11 | 1.93 | 554.4 K | |
| PSLV | Sprott Physical Silver Trust CAD | 21.90 | 0.41 | 1.91 | 204 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 13.89 | 0.26 | 1.91 | 200 | |
| STC | Sangoma Technologies Corp | 7.04 | 0.13 | 1.88 | 9.7 K | |
| BTE | Baytex Energy Corp | 3.2186 | 0.0594 | 1.88 | 3.74 M | |
| TECK-B | Teck Resources Limited | 61.0728 | 1.1057 | 1.84 | 1.14 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 17.9645 | 0.3249 | 1.84 | 2.2 K | |
| KEI | Kolibri Global Energy Inc | 6.11 | 0.11 | 1.83 | 23.2 K | |
| NXE | Nexgen Energy Ltd | 13.50 | 0.24 | 1.81 | 3.58 M | |
| ARIS | Aris Gold Corporation | 13.02 | 0.23 | 1.8 | 1.07 M | |
| NPS | Canadian Large Cap Leaders Split Corp | 10.6776 | 0.1863 | 1.78 | 400 | |
| TECK-A | Teck Resources Limited | 61.5125 | 1.046 | 1.73 | 4.27 K | |
| U-U | Sprott Physical Uranium Trust | 19.47 | 0.33 | 1.72 | 118.2 K | |
| LAR | Lithium Argentina Ag | 5.97 | 0.10 | 1.7 | 407.7 K | |
| ABRA | Abrasilver Resource Corp | 6.59 | 0.11 | 1.7 | 525.84 K | |
| ASML | Asml CDR [Cad Hedged] | 29.7219 | 0.4627 | 1.58 | 36.1 K | |
| CURA | Curaleaf Holdings Inc | 4.00 | 0.06 | 1.52 | 419.1 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 19.51 | 0.29 | 1.51 | 49.9 K | |
| ATRL | Atkinsrealis Group Inc | 101.7146 | 1.5093 | 1.51 | 416.93 K | |
| TFII | Tfi International Inc | 123.3268 | 1.8136 | 1.49 | 410.8 K | |
| CEU | Ces Energy Solutions Corp | 9.5484 | 0.1391 | 1.48 | 544.9 K | |
| BBD-B | Bombardier Inc Series B | 198.76 | 2.87 | 1.47 | 179.33 K | |
| TBL | Taiga Building Products Ltd | 3.49 | 0.05 | 1.45 | 1.1 K | |
| FTS-PI | Fortis Inc Pref I | 16.9928 | 0.2404 | 1.44 | 200 | |
| RUS | Russel Metals | 42.1222 | 0.5885 | 1.42 | 182.9 K | |
| BPYP-PA | Brookfield Property Preferred LP | 21.2053 | 0.2859 | 1.37 | 1.46 K | |
| GURU | Guru Organic Energy Corp | 5.95 | 0.08 | 1.36 | 14.8 K | |
| HSLV | Highlander Silver Corp. | 3.80 | 0.05 | 1.33 | 329.9 K | |
| CPX | Capital Power Corp | 69.9515 | 0.9191 | 1.33 | 1.24 M | |
| CU-PJ | Canadian Utilities Limited | 21.4016 | 0.2785 | 1.32 | 1.2 K | |
| EFX | Enerflex Ltd | 17.6338 | 0.2291 | 1.32 | 674.9 K | |
| SII | Sprott Inc | 113.7203 | 1.4352 | 1.28 | 56.2 K | |
| EQX | Equinox Gold Corp | 15.196 | 0.1898 | 1.26 | 2.3 M | |
| CJ | Cardinal Energy Ltd | 7.684 | 0.0957 | 1.26 | 1.39 M | |
| GE | Goldman Sachs CDR [Cad Hedged] | 41.5416 | 0.5087 | 1.24 | 11.62 K | |
| LUG | Lundin Gold Inc | 91.6296 | 1.1037 | 1.22 | 1.29 M | |
| ATZ | Aritzia Inc | 98.04 | 1.18 | 1.22 | 425.5 K | |
| CVE | Cenovus Energy Inc | 23.4617 | 0.2761 | 1.19 | 16.41 M | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 21.9845 | 0.2496 | 1.15 | 2.3 K | |
| CSCI | Cosciens Biopharma Inc | 3.57 | 0.04 | 1.13 | 400 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1062.86 | 595.46 B | 12.0211 | 1.14 | 700 |
| TCEHY | Tencent Holdings Limited | 84.30 | 452.93 B | 0.46 | 0.55 | 1.61 M |
| TCTZF | Tencent Holdings Limited | 84.66 | 451.74 B | 1.40 | 1.68 | 1.3 K |
| RYDAF | Royal Dutch Shell plc | 37.35 | 303.11 B | 0.20 | 0.54 | 13 K |
| HBCYF | HSBC Holdings plc | 14.00 | 302.78 B | 0.38 | 2.79 | 47 K |
| LRLCF | L'Oréal S.A | 440.2625 | 263.78 B | 9.1325 | 2.12 | 412 |
| BABAF | Alibaba Group Holding Ltd | 22.662 | 254.1 B | 1.187 | 5.53 | 1.6 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 15.32 | 245.03 B | 0.12 | 0.79 | 185.6 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 143.88 | 217.57 B | 0.90 | 0.63 | 316.7 K |
| BHPLF | BHP Group | 28.50 | 203.32 B | 0.85 | 3.07 | 185.4 K |
| NONOF | Novo Nordisk A/S | 52.34 | 177.31 B | 0.67 | 1.3 | 7.2 K |
| EADSF | Airbus SE | 253.36 | 174.13 B | 12.36 | 5.13 | 3.8 K |
| EADSY | Airbus SE | 61.61 | 172.8 B | 1.46 | 2.43 | 432.1 K |
| BCDRF | Banco Santander S.A | 10.0707 | 169.81 B | 0.1007 | 1.01 | 10.26 K |
| ADTTF | Advantest Corporation | 141.61 | 162.36 B | 16.43 | 13.13 | 7.6 K |
| ATEYY | Advantest Corporation | 141.76 | 159.65 B | 15.38 | 12.17 | 164.8 K |
| SFTBY | SoftBank Group Corp | 88.66 | 152.16 B | 1.77 | 2.04 | 394.1 K |
| TOELF | Tokyo Electron Limited | 206.072 | 144.53 B | 1.332 | 0.65 | 430 |
| UNLYF | Unilever PLC | 63.14 | 141.06 B | 2.58 | 4.26 | 1.24 K |
| RYCEF | Rolls-Royce Holdings plc | 15.36 | 140.63 B | 0.18 | 1.19 | 156 K |
| RYCEY | Rolls-Royce Holdings plc | 15.46 | 138.5 B | 0.27 | 1.78 | 7.26 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 20.36 | 133.02 B | 0.15 | 0.74 | 4.4 K |
| SMEGF | Siemens Energy AG | 123.95 | 124.29 B | 3.17 | 2.62 | 10.1 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.80 | 116.98 B | 0.12 | 0.82 | 182.4 K |
| KYCCF | Keyence Corporation | 406.01 | 115.44 B | 5.51 | 1.38 | 3.7 K |
| ISNPY | Intesa Sanpaolo S.p.A | 39.64 | 112.44 B | 0.36 | 0.92 | 131.6 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 17.25 | 105.35 B | 0.70 | 4.23 | 56.9 K |
| GMBXF | Grupo México S.A.B. de C.V | 9.09 | 99.14 B | 0.54 | 6.32 | 109.2 K |
| GLAXF | GlaxoSmithKline plc | 21.74 | 98.8 B | 0.77 | 3.67 | 1.1 K |
| XIACF | Xiaomi Corporation | 5.86 | 91.36 B | 0.04 | 0.69 | 51.1 K |
| CAIXY | CaixaBank S.A | 3.44 | 88.82 B | 0.02 | 0.58 | 716.8 K |
| GLCNF | Glencore plc | 4.88 | 81.79 B | 0.13 | 2.74 | 113.7 K |
| PROSY | Prosus N.V | 14.3055 | 81.19 B | 0.1755 | 1.24 | 488.82 K |
| GLNCY | Glencore plc | 9.68 | 80.39 B | 0.39 | 4.2 | 691.6 K |
| BCLYF | Barclays PLC | 5.33 | 75.61 B | 0.09 | 1.72 | 35.4 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 138.26 | 73.35 B | 3.11 | 2.3 | 200 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 26.62 | 73.33 B | 0.17 | 0.64 | 56.9 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 30.20 | 72.01 B | 0.52 | 1.75 | 42.6 K |
| WUXAY | WuXi AppTec Co. Ltd | 14.68 | 70.36 B | 0.157 | 1.08 | 35.1 K |
| ENGIY | ENGIE SA | 23.31 | 66.84 B | 0.20 | 0.87 | 131.9 K |
| MCQEF | Macquarie Group Limited | 148.55 | 66.3 B | 6.70 | 4.72 | 100 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 100.35 | 64.94 B | 1.39 | 1.4 | 500 |
| VOLVF | AB Volvo (publ) | 27.50 | 63.65 B | 0.20 | 0.73 | 2.2 K |
| MIELF | Mitsubishi Electric Corporation | 27.53 | 62.11 B | 0.50 | 1.85 | 500 |
| SCBFY | Standard Chartered PLC | 40.55 | 60.12 B | 0.29 | 0.72 | 136.7 K |
| SCBFF | Standard Chartered PLC | 19.65 | 59.9 B | 0.30 | 1.55 | 6.1 K |
| UCBJY | UCB SA | 135.76 | 59.34 B | 3.89 | 2.95 | 13 K |
| NRDBY | Nordea Bank Abp | 17.26 | 59.22 B | 0.11 | 0.64 | 208.8 K |
| LOBLY | Loblaw Companies Limited ADR | 11.3413 | 58.17 B | 1.7813 | 18.63 | 183 |
| TNCAF | TC Energy Corporation | 13.3558 | 57.97 B | 0.1558 | 1.18 | 500 |
| AAUKF | Anglo American plc | 39.06 | 55.72 B | 2.03 | 5.48 | 3.5 K |
| ENAKF | E.ON SE | 19.15 | 55.37 B | 0.79 | 4.3 | 100 |
| PCRFF | Panasonic Corporation | 12.50 | 54.73 B | 0.08 | 0.64 | 4.8 K |
| NGLOY | Anglo American plc | 19.558 | 54.62 B | 0.365 | 1.9 | 211.79 K |
| SMMNY | Siemens Healthineers AG | 28.515 | 54.3 B | 0.195 | 0.69 | 17.6 K |
| BASFY | BASF SE | 12.62 | 51.83 B | 0.10 | 0.8 | 109.9 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2153.03 | 51.11 B | 143.03 | 7.12 | 100 |
| RWNFF | RWE Aktiengesellschaft | 48.77 | 49.92 B | 1.41 | 2.98 | 2.44 K |
| SCGLY | Société Générale Société anonyme | 12.82 | 49.71 B | 0.15 | 1.18 | 290.9 K |
| RWEOY | RWE Aktiengesellschaft | 48.89 | 49.4 B | 1.14 | 2.39 | 54.7 K |
| AMKBY | A.P. Møller - Mærsk A/S | 10.71 | 49.33 B | 0.09 | 0.85 | 48.1 K |
| DNBBF | DNB Bank ASA | 27.36 | 48.22 B | 0.182 | 0.67 | 2 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2150.00 | 48.08 B | 64.3401 | 3.08 | 100 |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 56.478 | 47.61 B | 3.478 | 6.56 | 1.2 K |
| PPCCY | PICC Property and Casualty Company Limited | 64.50 | 46.96 B | 2.16 | 3.46 | 1.2 K |
| CTPCY | CITIC Limited | 7.52 | 46.51 B | 0.35 | 4.88 | 3.5 K |
| CRZBY | Commerzbank AG | 36.12 | 45.88 B | 0.80 | 2.27 | 35.4 K |
| SWDBF | Swedbank AB (publ) | 31.75 | 45.23 B | 1.00 | 3.25 | 800 |
| ANFGF | Antofagasta plc | 37.25 | 44.25 B | 1.16 | 3.21 | 3.4 K |
| BDRAF | Bombardier Inc | 141.68 | 43.85 B | 1.21 | 0.86 | 500 |
| MBGYY | Mercedes-Benz Group AG | 16.48 | 43.4 B | 0.70 | 4.44 | 500 K |
| MBGAF | Mercedes-Benz Group AG | 65.69 | 43.27 B | 2.72 | 4.32 | 68.9 K |
| BDRBF | Bombardier Inc | 143.09 | 43.11 B | 1.15 | 0.81 | 3.2 K |
| HNDAF | Honda Motor Co. Ltd | 11.35 | 42.82 B | 1.15 | 11.27 | 424.2 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 95.60 | 39.51 B | 0.78 | 0.82 | 1.1 K |
| NIPNF | NEC Corporation | 36.29 | 38.84 B | 3.79 | 11.66 | 100 |
| ASMIY | ASM International NV | 639.11 | 38.38 B | 29.08 | 4.77 | 6.7 K |
| HLNCF | Haleon plc | 4.70 | 38.22 B | 0.135 | 2.96 | 3 K |
| GMGSF | Goodman Group | 22.68 | 38.12 B | 0.78 | 3.56 | 1 K |
| PRYMF | Prysmian S.p.A | 109.78 | 36.49 B | 1.77 | 1.64 | 1.5 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 20.92 | 36.29 B | 0.37 | 1.8 | 8.8 K |
| REPYY | Repsol S.A | 18.42 | 35.83 B | 0.17 | 0.93 | 38 K |
| REPYF | Repsol S.A | 18.43 | 34.26 B | 0.67 | 3.77 | 45.7 K |
| TGOPF | 3i Group plc | 60.11 | 34.19 B | 0.77 | 1.3 | 400 |
| DTGHF | Daimler Truck Holding AG | 40.731 | 34.17 B | 0.653 | 1.63 | 4.3 K |
| DSCSY | Disco Corporation | 36.11 | 33.83 B | 0.22 | 0.61 | 139.1 K |
| AVIFY | Advanced Info Service Public Company Limited | 9.25 | 33.36 B | 1.03 | 12.53 | 1.5 K |
| PBCRY | PT Bank Central Asia Tbk | 12.98 | 33.03 B | 0.51 | 4.09 | 90.6 K |
| FANUF | Fanuc Corporation | 32.42 | 32.94 B | 0.42 | 1.31 | 100 |
| JDCMF | Jd Com Inc | 17.25 | 32.59 B | 0.30 | 1.77 | 300 |
| HOCFF | HOCHTIEF Aktiengesellschaft | 298.65 | 32.24 B | 7.15 | 2.45 | 7 |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 47.40 | 31.81 B | 0.49 | 1.04 | 63.4 K |
| SMTOY | Sumitomo Electric Industries Ltd | 32.62 | 31.13 B | 1.13 | 3.59 | 20.2 K |
| CKHUF | CK Hutchison Holdings Limited | 6.90 | 30.66 B | 0.30 | 4.55 | 800 |
| FSNUY | Fresenius SE & Co. KGaA | 18.09 | 30.55 B | 1.79 | 10.98 | 43 K |
| BKHYY | Bank Hapoalim B.M | 101.39 | 30.49 B | 1.91 | 1.92 | 26.8 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 9.75 | 30.02 B | 0.09 | 0.93 | 5 K |
| NAPRF | Naspers Limited | 73.95 | 30 B | 7.31 | 10.97 | 31.7 K |
| HLBZF | HeidelbergCement AG | 233.0837 | 29.91 B | 4.7737 | 2.09 | 422 |
| ADYEY | Adyen N.V | 17.55 | 29.74 B | 0.68 | 4.03 | 878.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 4.89 | 270.15 M | 0.89 | 22.25 | 6.97 M |
| AUUA | Aluula Composites Inc. | 3.10 | 0.30 | 10.71 | 82.83 K | |
| APGO | Apollo Gold & Silver Corp | 3.85 | 0.30 | 8.45 | 378.5 K | |
| DFSC | DEFSEC Technologies Inc. | 6.52 | 0.42 | 6.89 | 1.33 K | |
| FWZ | Fireweed Zinc Ltd | 3.05 | 0.13 | 4.45 | 405.2 K | |
| OGG | Osisko Gold Group Inc. | 4.28 | 0.18 | 4.39 | 310.4 K | |
| SGML | Sigma Lithium Corporation | 8.02 | 0.24 | 3.08 | 146.5 K | |
| VCI | Vitreous Glass Inc | 5.9253 | 0.1737 | 3.02 | 3.5 K | |
| NEXM | NexMetals Mining Corp. | 5.62 | 0.12 | 2.18 | 447 K | |
| SPRX | Sparx Technology Inc | 43.0548 | 0.9191 | 2.18 | 185.86 K | |
| ARTG | Artemis Gold Inc | 32.43 | 0.58 | 1.82 | 323.1 K | |
| HAM | Highwood Asset Management Ltd | 4.775 | 0.075 | 1.6 | 4.8 K | |
| IFOS | Itafos Inc | 3.2824 | 0.0475 | 1.47 | 328.4 K | |
| RX | BioSyent Inc | 11.0621 | 0.1488 | 1.36 | 1 K | |
| BMM | Black Mammoth Metals Corporation | 4.05 | 0.05 | 1.25 | 6.2 K | |
| NU | NeutriSci International Inc | 16.09 | 0.16 | 1 | 30.82 M | |
| GORO | Goldgroup Mining Inc. | 4.52 | 0.04 | 0.89 | 80.22 K |