Gainer Volumes for 31 October 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 31 October 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 244.3514 | 30.39 B | 8.7836 | 3.73 | 1.76 M |
| BMNR | Bitmine Immersion Technologies Inc | 46.6363 | 11.03 B | 2.0994 | 4.71 | 22.86 M |
| GSAT | Globalstar | 54.41 | 10.74 B | 3.63 | 7.15 | 2.94 M |
| SEB | Seaboard Corporation | 3366.4358 | 4.3 B | 59.4373 | 1.8 | 1.3 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.40 | 4.22 B | 0.82 | 2.97 | 1 K |
| TGB | Taseko Mines Ltd | 4.53 | 3.06 B | 0.07 | 1.57 | 8.19 M |
| NOG | Northern Oil and Gas | 21.3588 | 2.71 B | 0.7721 | 3.75 | 1.91 M |
| IE | Ivanhoe Electric Inc | 14.79 | 1.62 B | 0.43 | 2.99 | 4.7 M |
| SLSR | Solaris Res Inc | 6.62 | 1.34 B | 0.26 | 4.09 | 62.89 K |
| OGCP | Empire State Realty Op LP Se | 7.6071 | 1.32 B | 0.9188 | 13.74 | 38.6 K |
| ESBA | Empire State Realty Op LP | 7.1235 | 1.27 B | 0.3063 | 4.49 | 8.9 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.87 | 913.45 M | 0.06 | 0.88 | 446.5 K |
| SKYH | Sky Harbour Group Corp | 9.88 | 825.71 M | 0.08 | 0.82 | 64.53 K |
| REPX | Riley Exploration Permian Inc | 25.6425 | 818.15 M | 0.1577 | 0.62 | 142.26 K |
| STRW | Strawberry Fields REIT Inc | 11.3521 | 783.36 M | 0.1074 | 0.96 | 12.68 K |
| ISOU | IsoEnergy Ltd. | 10.25 | 670.18 M | 0.17 | 1.69 | 69 K |
| RLGT | Radiant Logistics | 6.05 | 405.56 M | 0.06 | 1 | 216.97 K |
| ELA | Envela Corp | 9.09 | 405.03 M | 0.29 | 3.3 | 65.9 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.738 | 395.82 M | 0.0873 | 1.01 | 179.8 K |
| FRD | Friedman Industries Inc | 21.1984 | 331.93 M | 0.4092 | 1.97 | 10.5 K |
| GENC | Gencor Industries IN | 13.59 | 282.01 M | 0.07 | 0.52 | 18.03 K |
| ERC | Wells Fargo Advantage Multi-Sector | 9.0113 | 258.66 M | 0.0477 | 0.53 | 47.6 K |
| INFU | Infusystems Holdings | 10.36 | 243.59 M | 0.36 | 3.6 | 108.78 K |
| CMT | Core Molding Technologies Inc | 17.91 | 230.69 M | 0.12 | 0.67 | 9.6 K |
| OZ | Belpointe Prep Llc Class A Units | 66.225 | 196.56 M | 0.575 | 0.88 | 13.7 K |
| EXOD | Exodus Movement Inc | 24.49 | 191.19 M | 0.76 | 3.2 | 37.7 K |
| FLYX | Flyexclusive Inc Cl A | 3.87 | 179.37 M | 0.24 | 6.61 | 11.92 K |
| ECF | Ellsworth Convertible Growth and Income | 11.7628 | 174.82 M | 0.0854 | 0.73 | 36.7 K |
| PED | Pedevco Corp | 12.06 | 146.78 M | 0.26 | 2.2 | 2.52 K |
| KULR | Kulr Technology Group Inc | 3.83 | 118.94 M | 0.09 | 2.41 | 1.28 M |
| EP | Empire Petroleum Corp | 3.01 | 113.81 M | 0.08 | 2.73 | 37.9 K |
| VENU | Venu Holding Corp | 13.88 | 110.21 M | 0.28 | 2.06 | 74.2 K |
| BEEP | Mobile Infrastructure Corp | 3.42 | 105.73 M | 0.08 | 2.4 | 38.4 K |
| TGEN | TGEN | 9.98 | 105.66 M | 0.39 | 4.07 | 591.9 K |
| LPA | Logistic Properties of The Americas | 3.39 | 103.65 M | 0.09 | 2.73 | 28.9 K |
| LUD | Luda Technology Group Limited | 8.51 | 99.84 M | 0.66 | 8.41 | 415.4 K |
| WYY | Widepoint Corp | 6.65 | 89.87 M | 0.20 | 3.1 | 49.5 K |
| LSF | Laird Superfood Inc | 4.95 | 48.13 M | 0.15 | 3.12 | 68 K |
| AXIL | Axil Brands Inc | 5.59 | 45.34 M | 0.08 | 1.45 | 5.49 K |
| GRF | Eagle Capital Growth Fund | 10.0437 | 42.65 M | 0.258 | 2.64 | 1.5 K |
| AGIG | AGIG | 5.79 | 40.62 M | 0.79 | 15.8 | 381.3 K |
| SER | Serina Therapeutics Inc | 5.00 | 39.29 M | 0.21 | 4.38 | 29.5 K |
| BCHT | Birchtech Corp. | 3.75 | 36.57 M | 0.05 | 1.35 | 45.8 K |
| CVM | Cel-Sci Corp | 7.09 | 27.79 M | 0.45 | 6.78 | 139.5 K |
| DDC | Ddc Enterprise Limited Cl A | 7.65 | 24.61 M | 0.06 | 0.79 | 31.4 K |
| MXC | Mexco Energy Corp | 9.20 | 18.65 M | 0.20 | 2.22 | 3.9 K |
| REED | Reed's, Inc. | 12.00 | 13.83 M | 4.50 | 60 | 1.79 K |
| MI | Nft Limited Class A Ordinary Share | 3.993 | 1.61 M | 0.133 | 3.45 | 4.7 K |
| XXII | 22nd Century Group Inc | 22.65 | 1.4 M | 0.90 | 4.14 | 32.34 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.68 | 0.57 | 13.87 | 506 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.19 | 0.69 | 3.94 | 536 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.51 | 0.71 | 3.78 | 1.12 K | |
| SACH-P-A | SACH-P-A | 18.00 | 0.50 | 2.86 | 2.8 K | |
| GPUS-PD | Hyperscale Data, Inc. | 22.3194 | 0.5741 | 2.64 | 1.79 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.50 | 0.37 | 1.67 | 6.4 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 22.3971 | 0.1786 | 0.8 | 900 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 40.5385 | 0.2895 | 0.72 | 1.1 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 60.98 | 589.59 B | 0.41 | 0.68 | 278.6 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15890.1699 | 5.97 T | 160.6299 | 1.02 | 119.75 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 244.22 | 2.8 T | 21.36 | 9.58 | 166.34 M |
| TSLA | Tesla Inc | 456.56 | 1.33 T | 16.46 | 3.74 | 83.14 M |
| AMD | Advanced Micro Devices | 256.12 | 790.75 B | 1.28 | 0.5 | 34.45 M |
| PLTR | Palantir Technologies Inc | 200.47 | 412.22 B | 5.92 | 3.04 | 52.7 M |
| NFLX | Netflix Inc | 111.886 | 323.83 B | 2.986 | 2.74 | 68.67 M |
| PANW | Palo Alto Networks Inc | 220.24 | 304.92 B | 1.97 | 0.9 | 3.96 M |
| ARM | Arm Holdings Plc ADR | 169.82 | 270.55 B | 4.37 | 2.64 | 3.7 M |
| TXN | Texas Instruments | 159.602 | 248.62 B | 2.3427 | 1.49 | 8.71 M |
| AMGN | Amgen Inc | 294.2775 | 230.08 B | 6.3406 | 2.2 | 2.69 M |
| SNDK | Sandisk Corporation | 199.33 | 221.02 B | 3.51 | 1.79 | 6.92 M |
| CRWD | Crowdstrike Holdings Inc | 543.01 | 216.81 B | 4.33 | 0.8 | 1.87 M |
| VZ | Verizon Communications Inc | 38.4835 | 201.67 B | 0.7554 | 2 | 52.18 M |
| MRVL | Marvell Technology Inc | 93.6726 | 193.87 B | 5.1663 | 5.84 | 29.32 M |
| ADI | Analog Devices | 232.5777 | 181.11 B | 1.2218 | 0.53 | 2.7 M |
| GILD | Gilead Sciences Inc | 118.332 | 177.86 B | 1.3336 | 1.14 | 10.03 M |
| QCOM | Qualcomm Inc | 178.8322 | 168.2 B | 3.5984 | 2.05 | 9.45 M |
| IBKR | Interactive Brokers | 70.198 | 154.3 B | 1.8457 | 2.7 | 3.83 M |
| WDC | Western Digital Cp | 150.0175 | 152.63 B | 12.0645 | 8.75 | 20.14 M |
| ISRG | Intuitive Surg Inc | 534.28 | 140.15 B | 4.26 | 0.8 | 1.76 M |
| VRTX | Vertex Pharmaceutic | 425.57 | 133.88 B | 5.68 | 1.35 | 1.5 M |
| FTNT | Fortinet Inc | 86.43 | 115.93 B | 2.23 | 2.65 | 4.68 M |
| EQIX | Equinix Inc | 836.3593 | 107.07 B | 12.7034 | 1.54 | 816.9 K |
| APP | AppLovin Corporation | 637.33 | 103.22 B | 16.71 | 2.69 | 4.31 M |
| CME | CME Group Inc | 258.1016 | 97.64 B | 2.5276 | 0.99 | 1.64 M |
| INTU | Intuit Inc | 666.3228 | 95.85 B | 11.3491 | 1.73 | 1.59 M |
| CSX | CSX Corp | 35.7695 | 93.07 B | 0.3773 | 1.07 | 13.21 M |
| CMCSA | Comcast Corporation | 25.493 | 92.97 B | 0.4761 | 1.9 | 52.4 M |
| DDOG | Datadog Inc | 162.81 | 88.33 B | 5.74 | 3.65 | 4.04 M |
| CDNS | Cadence Design Systems, Inc. | 338.69 | 87.17 B | 2.60 | 0.77 | 1.43 M |
| HOOD | Robinhood | 146.78 | 82.29 B | 8.71 | 6.31 | 26.03 M |
| NTES | Netease Inc ADR | 138.1512 | 79.87 B | 1.0354 | 0.76 | 730.1 K |
| SNPS | Synopsys Inc | 453.82 | 77.44 B | 10.89 | 2.46 | 1.7 M |
| LITE | Lumentum Hld | 201.56 | 77.38 B | 1.43 | 0.71 | 3.45 M |
| ROST | Ross Stores Inc | 158.2225 | 75.83 B | 0.8462 | 0.54 | 1.76 M |
| HON | Honeywell International Inc. Common Stock | 199.1426 | 72.17 B | 1.2067 | 0.61 | 4.07 M |
| WBD | Discovery Inc Series A | 22.45 | 71.4 B | 0.83 | 3.84 | 43.72 M |
| NBIS | Nebius Group N.V. | 130.82 | 67.54 B | 6.64 | 5.35 | 13.39 M |
| TER | Teradyne Inc | 181.5468 | 63.21 B | 4.8742 | 2.76 | 4.54 M |
| FANG | Diamondback Energy | 141.3654 | 58.81 B | 1.0268 | 0.73 | 1.65 M |
| NXPI | Nxp Semiconductors | 207.1153 | 57.63 B | 2.7137 | 1.33 | 2.51 M |
| ALAB | Astera Labs Inc | 186.68 | 52.64 B | 17.13 | 10.1 | 9.39 M |
| PYPL | PayPal Holdings | 68.9016 | 51.7 B | 1.3329 | 1.97 | 18.37 M |
| CRWV | CoreWeave, Inc. | 133.71 | 51.39 B | 2.65 | 2.02 | 16.05 M |
| RKLB | Rocket Lab USA Inc | 62.98 | 50.62 B | 2.06 | 3.38 | 13.83 M |
| WDAY | Workday Inc | 239.92 | 47.08 B | 7.05 | 3.03 | 1.97 M |
| CRDO | Credo Technology Group Holding Ltd | 187.62 | 45.87 B | 21.00 | 12.6 | 7.56 M |
| NTRA | Natera Inc | 198.93 | 44.93 B | 5.71 | 2.96 | 1.92 M |
| TTWO | Take-Two Interactive Software | 256.37 | 44.4 B | 3.59 | 1.42 | 1.41 M |
| ODFL | Old Dominion Freight Line Inc | 139.9466 | 43.26 B | 3.1593 | 2.31 | 2.38 M |
| ONC | BeiGene, Ltd. | 310.48 | 42.78 B | 2.26 | 0.73 | 142.1 K |
| MCHP | Microchip Technology | 61.4999 | 42.46 B | 0.3448 | 0.56 | 7.08 M |
| TEAM | Atlassian | 169.42 | 41.36 B | 8.75 | 5.45 | 6.81 M |
| NTAP | Netapp Inc | 116.6108 | 40.11 B | 2.1881 | 1.91 | 1.5 M |
| ROP | Roper Industries | 445.2379 | 38.98 B | 2.7444 | 0.62 | 1.16 M |
| COIN | Coinbase Global Inc Class A | 343.78 | 38.58 B | 15.27 | 4.65 | 13.76 M |
| UAL | United Airlines Holdings Inc | 94.04 | 38.53 B | 0.66 | 0.71 | 5.83 M |
| ESLT | Elbit Systems Ltd | 475.5903 | 37.28 B | 4.3993 | 0.93 | 105.7 K |
| VOD | Vodafone Grp Plc ADR | 11.7943 | 37.28 B | 0.0783 | 0.67 | 8.17 M |
| MSTR | Strategy | 269.51 | 36.44 B | 14.94 | 5.87 | 14.07 M |
| HBAN | Huntington Bcshs | 15.151 | 35.68 B | 0.1177 | 0.78 | 23.14 M |
| MDB | Mongodb Inc Cl A | 359.82 | 34.96 B | 12.28 | 3.53 | 2.07 M |
| NTRS | Northern Trust Corp | 127.1842 | 34.87 B | 1.7495 | 1.39 | 1.14 M |
| RPRX | Royalty Pharma Plc Cl A | 37.1376 | 34.49 B | 0.5935 | 1.62 | 3.77 M |
| BIIB | Biogen Inc | 154.27 | 31.41 B | 4.66 | 3.11 | 2.24 M |
| ZM | Zoom Video Communications Cl A | 87.23 | 30.7 B | 2.89 | 3.43 | 4.02 M |
| ALNY | Alnylam Pharmaceuticals | 456.04 | 30.59 B | 6.48 | 1.44 | 1.82 M |
| CPRT | Copart Inc | 43.01 | 30.35 B | 0.53 | 1.25 | 5.84 M |
| ZS | Zscaler Inc | 331.14 | 30.03 B | 9.10 | 2.83 | 1.63 M |
| KHC | Kraft Heinz Company | 23.9417 | 29.43 B | 0.1452 | 0.61 | 30.48 M |
| LPLA | Lpl Financial Hld | 376.6479 | 29.03 B | 38.7519 | 11.47 | 2.71 M |
| RYAAY | Ryanair Hlds Plc ADR | 62.0685 | 28.75 B | 0.9239 | 1.51 | 956.24 K |
| ILMN | Illumina Inc | 123.54 | 28.43 B | 24.53 | 24.78 | 6.8 M |
| FISV | Fiserv Inc | 66.69 | 27.5 B | 1.50 | 2.3 | 30.16 M |
| TSEM | Tower Semiconductor | 85.17 | 27.19 B | 1.37 | 1.63 | 1.64 M |
| ROIV | Roivant Sciences Ltd | 19.99 | 26.99 B | 0.41 | 2.09 | 7.3 M |
| ASTS | AST SpaceMobile Inc. | 80.25 | 26.1 B | 3.57 | 4.66 | 7.89 M |
| CTSH | Cognizant Tech Sol | 72.1952 | 26.03 B | 0.6835 | 0.96 | 5.51 M |
| JBHT | J B Hunt Transport | 168.084 | 25.75 B | 2.2098 | 1.33 | 1.16 M |
| FWONK | Liberty Media F1 Series K | 99.85 | 25.58 B | 1.34 | 1.36 | 2.09 M |
| INCY | Incyte Corp | 93.48 | 25.03 B | 0.89 | 0.96 | 2.5 M |
| VRSN | Verisign Inc | 238.176 | 25.02 B | 4.1716 | 1.78 | 946.22 K |
| OKTA | Okta Inc. | 91.53 | 25.01 B | 3.62 | 4.12 | 3.05 M |
| FCNCA | First Citizens Bancs | 1820.8793 | 24.93 B | 46.2198 | 2.6 | 156.7 K |
| AFRM | Affirm Holdings Inc Cl A | 71.88 | 24.64 B | 2.98 | 4.33 | 5.68 M |
| SYM | Symbotic Inc | 80.95 | 24.49 B | 3.69 | 4.78 | 2.88 M |
| PFG | Principal Financial Group Inc | 82.5104 | 24.22 B | 1.2764 | 1.57 | 1.03 M |
| SMCI | Super Micro Computer | 51.96 | 24.2 B | 1.59 | 3.16 | 19.82 M |
| EXPD | Expeditors Intl | 121.261 | 24.17 B | 1.701 | 1.42 | 1.58 M |
| FSLR | First Solar Inc | 266.94 | 23.64 B | 33.36 | 14.28 | 6.16 M |
| ROKU | Roku Inc | 106.13 | 23.42 B | 6.10 | 6.1 | 15.56 M |
| FWONA | Liberty Media F1 Series A | 90.98 | 23.37 B | 1.09 | 1.21 | 105.3 K |
| VRSK | Verisk Analytics Inc | 217.7555 | 23.28 B | 1.1547 | 0.53 | 2.62 M |
| ENTG | Entegris Inc | 91.494 | 22.96 B | 4.0667 | 4.65 | 3.07 M |
| VNOM | Viper Energy LP | 36.5521 | 22.83 B | 0.3017 | 0.83 | 1.22 M |
| SOFI | SoFi Technologies Inc | 29.68 | 22.81 B | 0.65 | 2.24 | 66.92 M |
| TW | Tradeweb Markets Inc | 105.1542 | 22.78 B | 1.2372 | 1.19 | 2.1 M |
| ULTA | Ulta Beauty Inc | 519.88 | 22.21 B | 10.22 | 2.01 | 509.6 K |
| EXE | Expand Energy Corporation | 102.2544 | 22.1 B | 2.7615 | 2.78 | 3.23 M |
| HSAI | Hesai Group | 23.73 | 21.51 B | 0.54 | 2.33 | 1.53 M |
| GH | Guardant Health Inc | 93.02 | 21.49 B | 0.61 | 0.66 | 4.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 860.159 | 1.09 T | 18.3025 | 2.17 | 5.01 M |
| JPM | JP Morgan Chase & Company | 309.7229 | 965.59 B | 1.6724 | 0.54 | 7.72 M |
| BAC | Bank of America Corporation | 52.8748 | 449.14 B | 0.4155 | 0.79 | 39.3 M |
| ORCL | Oracle Corporation | 262.61 | 411.3 B | 5.72 | 2.23 | 16.88 M |
| CVX | Chevron Corp | 154.4669 | 403.58 B | 4.1134 | 2.74 | 11.14 M |
| PG | Procter & Gamble Company | 150.37 | 333.44 B | 0.79 | 0.53 | 7.93 M |
| RTX | Raytheon Technologies | 178.50 | 303.91 B | 1.08 | 0.61 | 4.35 M |
| DELL | Dell Technologies Inc | 161.3043 | 302.81 B | 0.9956 | 0.62 | 4.08 M |
| NVS | Novartis Ag ADR | 120.1335 | 293.76 B | 1.1451 | 0.96 | 1.66 M |
| GEV | GE Vernova Inc | 584.3561 | 267.54 B | 11.0552 | 1.93 | 2.79 M |
| WFC | Wells Fargo & Company | 85.6026 | 264.3 B | 0.9646 | 1.14 | 14.78 M |
| BAC-PB | Bank of America Corporation | 24.6264 | 251.57 B | 0.1407 | 0.57 | 142.73 K |
| C | Citigroup Inc | 99.6369 | 230.9 B | 0.9941 | 1.01 | 11.19 M |
| AXP | American Express Company | 358.7961 | 228.61 B | 1.84 | 0.52 | 2.16 M |
| TMO | Thermo Fisher Scientific Inc | 566.4037 | 217.8 B | 11.1506 | 2.01 | 1.87 M |
| TTE | Totalenergies Se ADR | 60.7528 | 197.97 B | 0.5857 | 0.97 | 1.25 M |
| DIS | Walt Disney Company | 111.8631 | 179.49 B | 0.7747 | 0.7 | 8.7 M |
| UNP | Union Pacific Corp | 217.9494 | 177.47 B | 1.5231 | 0.7 | 2.59 M |
| CRM | Salesforce.com Inc | 259.3417 | 161.67 B | 3.7445 | 1.47 | 6.88 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 19.1686 | 158.87 B | 0.1904 | 1 | 1.33 M |
| COP | ConocoPhillips | 87.3632 | 155.84 B | 0.7079 | 0.82 | 5.64 M |
| PFE | Pfizer Inc | 23.4375 | 155.32 B | 0.3423 | 1.48 | 132.7 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.8901 | 152.49 B | 0.8753 | 1.48 | 2.43 M |
| SONY | Sony Group Corp ADR | 27.89 | 137.15 B | 0.14 | 0.5 | 3.02 M |
| BMY | Bristol-Myers Squibb Company | 45.0672 | 136.65 B | 0.4402 | 0.99 | 21.48 M |
| COF | Capital One Financial Corp | 218.3211 | 135.87 B | 1.5977 | 0.74 | 2.55 M |
| CVS | CVS Corp | 76.8378 | 121.39 B | 1.4354 | 1.9 | 9.68 M |
| HWM | Howmet Aerospace Inc | 205.712 | 116.71 B | 4.1751 | 2.07 | 3.4 M |
| SNOW | Snowflake Inc Class A | 274.88 | 112.76 B | 3.70 | 1.36 | 6.2 M |
| BP | BP Plc ADR | 34.206 | 111.8 B | 0.3505 | 1.04 | 5.82 M |
| CM | Canadian Imperial Bank of Commerce | 81.5143 | 111.03 B | 0.4721 | 0.58 | 673 K |
| NET | Cloudflare Inc Cl A | 253.30 | 107.31 B | 30.80 | 13.84 | 9.48 M |
| TT | Trane Technologies Plc | 446.5325 | 101.95 B | 2.2692 | 0.51 | 2.25 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 16.01 | 94.8 B | 0.97 | 6.45 | 11.11 M |
| BN | Brookfield Corporation | 45.9068 | 94.1 B | 0.2891 | 0.63 | 2.88 M |
| BCS | Barclays Plc ADR | 21.2354 | 92.14 B | 0.1483 | 0.7 | 5.97 M |
| EMR | Emerson Electric Company | 138.435 | 88.01 B | 2.7276 | 2.01 | 4.64 M |
| LYG | Lloyds Banking Group Plc ADR | 4.71 | 87.92 B | 0.03 | 0.64 | 5.82 M |
| UPS | United Parcel Service | 93.469 | 86.72 B | 1.3184 | 1.43 | 7.31 M |
| SPG | Simon Property Group | 171.6434 | 83.75 B | 2.3536 | 1.39 | 1.91 M |
| NOC | Northrop Grumman Corp | 579.2396 | 83.7 B | 4.815 | 0.84 | 840.2 K |
| BAM | Brookfield Asset Management Inc | 53.053 | 82.21 B | 0.3827 | 0.73 | 1.73 M |
| E | Eni S.P.A. ADR | 36.0905 | 80.75 B | 0.2347 | 0.65 | 671.6 K |
| RCL | Royal Caribbean Cruises Ltd | 284.34 | 80.24 B | 2.2801 | 0.81 | 2 M |
| APO | Apollo Global Management Llc C | 123.3208 | 79.04 B | 0.8531 | 0.7 | 3.06 M |
| FDX | Fedex Corp | 251.506 | 78.78 B | 4.8454 | 1.96 | 1.64 M |
| CNI | Canadian National Railway | 94.6807 | 76.55 B | 2.5766 | 2.8 | 3.56 M |
| NSC | Norfolk Southern Corp | 279.5738 | 76.12 B | 1.7364 | 0.62 | 1.06 M |
| GM | General Motors Company | 68.7895 | 75.71 B | 0.4182 | 0.61 | 6.99 M |
| MFC | Manulife Financial Corp | 31.7645 | 73.17 B | 0.2159 | 0.68 | 1.3 M |
| CL | Colgate-Palmolive Company | 76.1081 | 72.91 B | 0.5334 | 0.71 | 17.7 M |
| AON | AON Plc | 338.3182 | 72.8 B | 12.4034 | 3.81 | 2.46 M |
| RACE | Ferrari N.V. | 399.3428 | 72.49 B | 7.8593 | 2.01 | 1.02 M |
| URI | United Rentals | 869.3551 | 69.49 B | 12.2443 | 1.43 | 697.6 K |
| TFC | Truist Financial Corp | 43.2208 | 64.03 B | 0.2808 | 0.65 | 6.21 M |
| TRGP | Targa Resources | 152.5097 | 63.85 B | 3.4851 | 2.34 | 1.99 M |
| CRH | CRH Plc ADR | 118.2767 | 62.04 B | 1.8571 | 1.6 | 5.23 M |
| GWW | W.W. Grainger | 974.8403 | 61.9 B | 22.6633 | 2.38 | 886.7 K |
| BE | Bloom Energy Corp Cl A | 132.16 | 61.56 B | 4.31 | 3.37 | 17.37 M |
| MET | Metlife Inc | 78.6848 | 61.47 B | 0.6506 | 0.83 | 4.38 M |
| CVE | Cenovus Energy Inc | 16.6821 | 59.97 B | 0.1676 | 1.01 | 15.38 M |
| OXY | Occidental Petroleum Corp | 40.7685 | 59.78 B | 0.4948 | 1.23 | 7.21 M |
| TEL | TE Connectivity Ltd | 247.01 | 59.34 B | 3.56 | 1.46 | 2.44 M |
| O | Realty Income Corp | 56.4508 | 58.86 B | 0.3311 | 0.59 | 6.79 M |
| KEYS | Keysight Technologies Inc Comm | 182.96 | 58.28 B | 7.59 | 4.33 | 2.41 M |
| VALE | Vale S.A. ADR | 11.4796 | 58.22 B | 0.1899 | 1.68 | 45.92 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.2205 | 57.64 B | 0.2066 | 1.59 | 2.93 M |
| CIEN | Ciena Corp | 189.92 | 57.41 B | 0.96 | 0.51 | 2.15 M |
| AME | Amtek Inc | 201.4756 | 57.3 B | 3.7781 | 1.91 | 2.82 M |
| F | Ford Motor Company | 12.8408 | 55.55 B | 0.0684 | 0.54 | 68.86 M |
| DVN | Devon Energy Corp | 32.1144 | 52.61 B | 0.4744 | 1.5 | 5.41 M |
| HEI | Heico Corp | 317.6542 | 51.42 B | 7.4373 | 2.4 | 441.8 K |
| CARR | Carrier Global Corp | 59.0257 | 50.63 B | 0.635 | 1.09 | 5.29 M |
| DEO | Diageo Plc ADR | 92.09 | 50.58 B | 1.09 | 1.2 | 1.41 M |
| WAB | Wabtec Corp | 203.9494 | 49.78 B | 1.2969 | 0.64 | 1.05 M |
| TYHOY | Toyota Tsusho Corp | 15.87 | 48.61 B | 1.17 | 7.96 | 2.03 K |
| ROK | Rockwell Automation Inc | 365.7421 | 48.26 B | 2.6809 | 0.74 | 723.77 K |
| XYZ | Block, Inc | 75.94 | 47.72 B | 2.02 | 2.73 | 7.36 M |
| FERG | Ferguson Plc | 246.5881 | 47.29 B | 2.709 | 1.11 | 2.16 M |
| UMC | United Microelectronics Corp ADR | 7.71 | 46.35 B | 0.18 | 2.39 | 10.15 M |
| ARES | Ares Management LP | 145.0584 | 46.28 B | 1.3851 | 0.96 | 3.41 M |
| VIK | Viking Holdings Ltd | 60.85 | 43.85 B | 0.47 | 0.78 | 1.74 M |
| WDS | Woodside Energy Group Ltd | 16.21 | 43.43 B | 0.20 | 1.25 | 705.4 K |
| PRU | Prudential Financial Inc | 101.2699 | 42.97 B | 0.8861 | 0.88 | 2.12 M |
| HLN | Haleon Plc | 9.27 | 42.81 B | 0.09 | 0.98 | 9.97 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 20.48 | 42.63 B | 0.45 | 2.25 | 9.38 M |
| IX | Orix Corp ADR | 24.49 | 42.51 B | 0.27 | 1.11 | 105.7 K |
| BSBR | Banco Santander Brasil S.A. ADR | 5.5767 | 41.93 B | 0.0963 | 1.76 | 605.1 K |
| A | Agilent Technologies | 145.7663 | 41.92 B | 2.9879 | 2.09 | 1.49 M |
| LYV | Live Nation Entertainment | 149.53 | 41.9 B | 1.51 | 1.02 | 2.81 M |
| MSCI | MSCI Inc | 584.3991 | 40.91 B | 5.3718 | 0.93 | 871.4 K |
| AIG | American International Group | 78.0877 | 39.8 B | 0.7615 | 0.98 | 3.25 M |
| RKT | Rocket Companies Inc Cl A | 16.66 | 39.61 B | 0.72 | 4.52 | 80.67 M |
| VEEV | Veeva Systems Inc | 291.20 | 39.43 B | 6.17 | 2.16 | 1.28 M |
| WAT | Waters Corp | 349.60 | 39.4 B | 6.70 | 1.95 | 606.7 K |
| CLS | Celestica Inc | 344.48 | 39.17 B | 4.35 | 1.28 | 2.8 M |
| HIG | Hartford Financial Services Group | 123.1095 | 38.09 B | 0.7138 | 0.58 | 1.73 M |
| IRM | Iron Mountain Inc | 101.0589 | 37.71 B | 1.6197 | 1.63 | 1.6 M |
| HEI-A | HEICO Corporation | 247.6144 | 37.56 B | 6.0671 | 2.51 | 462.8 K |
| CCL | Carnival Corp | 28.6973 | 37.35 B | 0.4977 | 1.76 | 44.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 5.45 | 51.3 M | 0.15 | 2.83 | 7.4 K |
| MX | Methanex Corp | 54.7364 | 7.7246 | 16.43 | 886.33 K | |
| TINY | Tiny Ltd | 7.99 | 1.04 | 14.96 | 25.5 K | |
| MPC | Madison Pac Cl B | 5.4347 | 0.4851 | 9.8 | 600 | |
| AMZN | Amazon.com CDR [Cad Hedged] | 28.49 | 2.49 | 9.58 | 2.64 M | |
| GRID | Tantalus Systems Holding Inc | 4.49 | 0.36 | 8.72 | 83.7 K | |
| TWM | Tidewater Midstream and Infras Ltd | 5.94 | 0.44 | 8 | 15.7 K | |
| DLCG | Dominion Lending Centres Inc | 10.9033 | 0.793 | 7.84 | 108.6 K | |
| RDDT | Reddit CDR (Cad Hedged) | 20.51 | 1.43 | 7.49 | 104 K | |
| PMET | Patriot Battery Metals Inc | 3.77 | 0.25 | 7.1 | 695.1 K | |
| TIH | Toromont Ind | 167.5135 | 10.9946 | 7.02 | 331.8 K | |
| BTE | Baytex Energy Corp | 3.3573 | 0.2179 | 6.94 | 8.97 M | |
| DHT-UN | DRI Healthcare Trust | 15.6984 | 1.0014 | 6.81 | 71.4 K | |
| BHC | Bausch Health Companies Inc | 9.88 | 0.63 | 6.81 | 825.5 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 8.00 | 0.50 | 6.67 | 63.2 K | |
| NEO | NEO Performance Materials Inc | 19.1363 | 1.1874 | 6.62 | 620.8 K | |
| NOU | Nouveau Monde Graphite Inc | 4.24 | 0.26 | 6.53 | 511.8 K | |
| STC | Sangoma Technologies Corp | 7.37 | 0.45 | 6.5 | 17.7 K | |
| STCK | Stack Capital Group Inc | 13.55 | 0.80 | 6.27 | 60 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 24.55 | 1.43 | 6.19 | 31.5 K | |
| LAS-A | Lassonde Industries Inc | 217.3634 | 12.4623 | 6.08 | 2.77 K | |
| MG | Magna International Inc | 64.5962 | 3.6753 | 6.03 | 1.15 M | |
| CS | Capstone Mining Corp | 12.52 | 0.69 | 5.83 | 9.07 M | |
| SYZ | Sylogist Ltd | 6.72 | 0.3683 | 5.8 | 25.92 K | |
| MSTR | Strategy CDR (Cad Hedged) | 18.80 | 0.96 | 5.38 | 44 K | |
| KEL | Kelt Exploration Ltd | 6.67 | 0.34 | 5.37 | 703.9 K | |
| DNG | Dynacor Gold Mines Inc | 4.4665 | 0.2263 | 5.34 | 212.1 K | |
| AII | Almonty Industries Inc | 9.97 | 0.50 | 5.28 | 448.1 K | |
| TWC | Twc Enterprises Ltd | 22.809 | 1.1405 | 5.26 | 200 | |
| TPX-B | Molson Coors Canada Inc | 63.6387 | 3.1354 | 5.18 | 202 | |
| CGO | Cogeco Inc Sv | 55.9663 | 2.6919 | 5.05 | 48.06 K | |
| BRE | Bridgemarq Real Estate Services Inc | 13.3209 | 0.6308 | 4.97 | 10.7 K | |
| ASTL | Algoma Steel Group Inc | 5.86 | 0.27 | 4.83 | 1.02 M | |
| BIPC | Brookfield Infrastructure Corp | 62.3803 | 2.7386 | 4.59 | 416.6 K | |
| HUT | Hut 8 Corp | 71.04 | 3.04 | 4.47 | 1.66 M | |
| FEC | Frontera Energy Corp | 5.55 | 0.2283 | 4.29 | 114.7 K | |
| RGSI | Rockpoint Gas Storage Inc | 25.3607 | 1.0371 | 4.26 | 390.1 K | |
| SXP | Supremex Inc | 3.5822 | 0.146 | 4.25 | 15.3 K | |
| BIR | Birchcliff Energy Ltd | 6.4861 | 0.2578 | 4.14 | 1.66 M | |
| HPS-A | Hammond Power Solutions Inc | 213.3523 | 8.4743 | 4.14 | 156.46 K | |
| CCA | Cogeco Communications Inc | 61.003 | 2.4168 | 4.13 | 173.94 K | |
| SLS | Solaris Resources Inc | 9.24 | 0.36 | 4.05 | 695.6 K | |
| VNP | 5N Plus Inc | 20.06 | 0.75 | 3.88 | 450 K | |
| TLRY | Tilray Inc | 18.80 | 0.70 | 3.87 | 141.83 K | |
| MAU | Montage Gold Corp | 6.96 | 0.25 | 3.73 | 678.2 K | |
| GEO | Geodrill Ltd | 3.64 | 0.13 | 3.7 | 72.6 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 40.45 | 1.43 | 3.66 | 1.1 M | |
| GFR | Greenfire Resources Ltd. | 7.12 | 0.25 | 3.64 | 63.5 K | |
| X | TMX Group Ltd | 51.2422 | 1.7929 | 3.63 | 832.03 K | |
| NUAG | New Pacific Metals Corp | 3.18 | 0.11 | 3.58 | 544.4 K | |
| PLZ-UN | Plaza Retail REIT | 4.0554 | 0.1387 | 3.54 | 110.95 K | |
| CRON | Cronos Group Inc | 3.53 | 0.12 | 3.52 | 98.5 K | |
| JWEL | Jamieson Wellness Inc | 34.3716 | 1.155 | 3.48 | 96 K | |
| NFI | Nfi Group Inc. | 14.34 | 0.48 | 3.46 | 227.2 K | |
| ATS | Ats Corp | 38.58 | 1.29 | 3.46 | 192.3 K | |
| RAY | Stingray Group Inc. | 11.6186 | 0.3856 | 3.43 | 30.6 K | |
| XTG | Xtra Gold Resources Corp | 3.34 | 0.11 | 3.41 | 15.4 K | |
| TI | Titan Mining Corp | 4.125 | 0.135 | 3.38 | 386.6 K | |
| CPH | Cipher Pharmaceuticals Inc | 14.80 | 0.48 | 3.35 | 15.9 K | |
| BLDP | Ballard Power Systems Inc | 4.99 | 0.16 | 3.31 | 757.8 K | |
| SHLE | Source Energy Services Ltd | 12.31 | 0.39 | 3.27 | 13 K | |
| ACB | Aurora Cannabis Inc | 6.96 | 0.22 | 3.26 | 434 K | |
| TFII | Tfi International Inc | 124.9125 | 3.875 | 3.2 | 502.52 K | |
| IE | Ivanhoe Electric Inc | 20.42 | 0.63 | 3.18 | 43.8 K | |
| PLTR | Palantir CDR [Cad Hedged] | 15.5075 | 0.47 | 3.13 | 466.04 K | |
| CNR | Canadian National Railway Co. | 132.7794 | 3.8899 | 3.02 | 2.2 M | |
| ADEN | Adentra Inc | 34.8595 | 1.0209 | 3.02 | 42.2 K | |
| FTT | Finning Intl | 75.3011 | 2.2039 | 3.02 | 389.77 K | |
| TSU | Trisura Group Ltd | 38.65 | 1.11 | 2.96 | 72.2 K | |
| CSU | Constellation Software Inc | 3687.4041 | 104.0862 | 2.9 | 64.6 K | |
| TVK | Terravest Capital Inc | 135.4154 | 3.7998 | 2.89 | 71.29 K | |
| CVX | Chevron CDR (CAD Hedged) | 19.8563 | 0.5569 | 2.89 | 31.53 K | |
| BEPC | Brookfield Renewable Corp | 59.6351 | 1.65 | 2.85 | 692.8 K | |
| PHX | Phx Energy Services Corp | 7.1964 | 0.1983 | 2.83 | 221.61 K | |
| MARI | Marimaca Copper Corp | 10.91 | 0.30 | 2.83 | 15.8 K | |
| LSPD | Lightspeed Commerce Inc. | 16.85 | 0.46 | 2.81 | 368 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 10.9716 | 0.294 | 2.75 | 536 | |
| NGEX | Ngex Minerals Ltd | 22.85 | 0.61 | 2.74 | 1.22 M | |
| IFP | Interfor Corp | 7.91 | 0.21 | 2.73 | 497.9 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 19.8896 | 0.5257 | 2.71 | 1.6 M | |
| SVI | Storagevault Canada Inc | 4.9434 | 0.1298 | 2.7 | 292.1 K | |
| QBTC | The Bitcoin Fund CAD | 148.87 | 3.87 | 2.67 | 4.7 K | |
| MSCL | Satellos Bioscience Inc | 9.24 | 0.24 | 2.67 | 3.04 K | |
| BBUC | Brookfield Business Corporation | 50.9192 | 1.2849 | 2.59 | 58.2 K | |
| MAI | Mining Americas Inc. | 4.00 | 0.10 | 2.56 | 136.68 K | |
| BB | Blackberry Ltd | 6.85 | 0.17 | 2.54 | 1.85 M | |
| PRL | Propel Holdings Inc | 24.7364 | 0.6107 | 2.53 | 187 K | |
| ATZ | Aritzia Inc | 97.97 | 2.39 | 2.5 | 540.3 K | |
| KSI | Kneat.com Inc | 5.39 | 0.13 | 2.47 | 52.4 K | |
| SDE | Spartan Delta Corp | 6.28 | 0.15 | 2.45 | 469.4 K | |
| DRM | Dream Unlimited Corp | 18.2561 | 0.4321 | 2.42 | 54.3 K | |
| PD | Precision Drilling Corp | 84.14 | 1.97 | 2.4 | 102 K | |
| AAV | Advantage Oil & Gas Ltd | 11.13 | 0.26 | 2.39 | 381.6 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 20.734 | 0.4792 | 2.37 | 4.68 K | |
| CURA | Curaleaf Holdings Inc | 3.95 | 0.09 | 2.33 | 391.1 K | |
| LCFS | Tidewater Renewables Ltd | 4.01 | 0.09 | 2.3 | 1.3 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 31.3236 | 0.6976 | 2.28 | 78.22 K | |
| ALS | Altius Minerals Corp | 37.7772 | 0.8359 | 2.26 | 324.66 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 23.7285 | 0.524 | 2.26 | 30.22 K | |
| CAE | Cae Inc | 39.38 | 0.86 | 2.23 | 383.34 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 17.95 | 413.03 B | 0.25 | 1.41 | 100 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 708.38 | 255.07 B | 7.05 | 1.01 | 2.3 K |
| SAPGF | SAP SE | 260.50 | 247.25 B | 1.44 | 0.56 | 2.6 K |
| SMAWF | Siemens Aktiengesellschaft | 285.23 | 243.7 B | 2.31 | 0.82 | 19.3 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 15.35 | 227.08 B | 0.10 | 0.66 | 135.2 K |
| SFTBY | SoftBank Group Corp | 87.91 | 199.01 B | 2.81 | 3.3 | 261.6 K |
| RYCEY | Rolls-Royce Holdings plc | 15.55 | 171.99 B | 0.09 | 0.58 | 2.43 M |
| SAFRY | Safran SA | 88.64 | 169.58 B | 0.62 | 0.7 | 108 K |
| SAFRF | Safran SA | 354.18 | 167.29 B | 2.48 | 0.71 | 2.9 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 26.80 | 160.41 B | 1.25 | 4.89 | 219.3 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 20.74 | 158.76 B | 0.14 | 0.68 | 1.1 K |
| HTHIF | Hitachi Ltd | 35.63 | 157.45 B | 2.39 | 7.19 | 20.2 K |
| ATEYY | Advantest Corporation | 150.00 | 157.01 B | 7.91 | 5.57 | 96.2 K |
| TOELF | Tokyo Electron Limited | 222.65 | 156.79 B | 5.27 | 2.42 | 200 |
| RTPPF | Rio Tinto Group | 71.93 | 156.69 B | 2.08 | 2.98 | 300 |
| TOELY | Tokyo Electron Limited | 110.07 | 154.8 B | 3.65 | 3.43 | 170.5 K |
| CIHKY | China Merchants Bank Co. Ltd | 31.38 | 153.99 B | 0.60 | 1.95 | 25.5 K |
| ADTTF | Advantest Corporation | 150.00 | 153.15 B | 8.39 | 5.92 | 600 |
| HTHIY | Hitachi Ltd | 34.58 | 153.12 B | 0.94 | 2.79 | 241.7 K |
| SMEGF | Siemens Energy AG | 124.25 | 152.11 B | 3.73 | 3.09 | 2.7 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 60.58 | 150.97 B | 0.60 | 1 | 400 |
| UNCRY | UniCredit S.p.A. | 36.87 | 144.7 B | 0.41 | 1.12 | 232.7 K |
| BNPQF | BNP Paribas SA | 76.50 | 142.93 B | 1.50 | 2 | 800 |
| FRCOY | Fast Retailing Co. Ltd | 36.79 | 142.75 B | 1.29 | 3.63 | 109.2 K |
| UNCFF | UniCredit S.p.A | 75.62 | 141.23 B | 1.505 | 2.03 | 1.19 K |
| RCRUY | Recruit Holdings Co. Ltd | 9.94 | 139.84 B | 0.14 | 1.43 | 790 K |
| BNPQY | BNP Paribas SA | 38.51 | 139.39 B | 0.35 | 0.92 | 567 K |
| RCRRF | Recruit Holdings Co. Ltd | 48.68 | 138.4 B | 1.35 | 2.85 | 1 K |
| MSBHF | Mitsubishi Corporation | 24.40 | 110.47 B | 0.50 | 2.09 | 20.6 K |
| ZFSVF | Zurich Insurance Group AG | 721.35 | 106.43 B | 21.69 | 3.1 | 300 |
| CAIXY | CaixaBank S.A | 3.48 | 103.92 B | 0.04 | 1.16 | 331.8 K |
| INGVF | ING Groep N.V | 25.35 | 100.44 B | 1.41 | 5.89 | 600 |
| CILJF | China Life Insurance Co Ltd | 3.09 | 97.8 B | 0.06 | 1.98 | 3.7 K |
| AAIGF | AIA Group Limited | 9.70 | 95.34 B | 0.08 | 0.83 | 10.6 K |
| AAGIY | AIA Group Limited | 38.97 | 94.78 B | 1.39 | 3.7 | 250.1 K |
| IFNNF | Infineon Technologies AG | 39.45 | 93.17 B | 0.25 | 0.64 | 10.9 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 30.22 | 90.89 B | 0.46 | 1.55 | 6.6 K |
| BAESF | BAE Systems plc | 24.88 | 88.91 B | 0.23 | 0.93 | 14.1 K |
| BAESY | BAE Systems plc | 98.91 | 88.24 B | 1.40 | 1.44 | 172 K |
| MRAAF | Murata Manufacturing Co. Ltd | 23.348 | 85.66 B | 2.538 | 12.2 | 3 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.77 | 82.61 B | 0.96 | 9.79 | 586.1 K |
| MIELF | Mitsubishi Electric Corporation | 28.775 | 78.89 B | 1.493 | 5.47 | 2.3 K |
| JAPAY | Japan Tobacco Inc | 17.36 | 77.28 B | 0.56 | 3.33 | 79.3 K |
| MIELY | Mitsubishi Electric Corporation | 57.00 | 76.24 B | 2.75 | 5.07 | 248.8 K |
| ENGQF | ENGIE SA | 23.77 | 73.92 B | 0.82 | 3.57 | 1 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.86 | 70.73 B | 0.78 | 3.53 | 90.2 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 26.17 | 70.44 B | 0.27 | 1.04 | 311 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 138.07 | 69.66 B | 7.22 | 5.52 | 800 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 44.995 | 69.22 B | 0.68 | 1.53 | 3.9 K |
| SCGLY | Société Générale Société anonyme | 12.70 | 68.73 B | 0.41 | 3.34 | 261 K |
| CRARY | Crédit Agricole S.A | 8.98 | 68.57 B | 0.05 | 0.56 | 219.9 K |
| MPNGY | Meituan ADR | 26.37 | 67.12 B | 0.20 | 0.76 | 195.4 K |
| NTDOF | Nintendo Co. Ltd | 86.22 | 64.29 B | 2.37 | 2.83 | 10.2 K |
| NTDOY | Nintendo Co. Ltd | 21.44 | 64.24 B | 0.61 | 2.93 | 1.2 M |
| THLEF | Thales S.A | 286.55 | 62.9 B | 2.72 | 0.96 | 100 |
| KBCSY | KBC Group NV | 60.47 | 60.06 B | 1.22 | 2.06 | 43.7 K |
| DBOEF | Deutsche Börse AG | 253.28 | 57.5 B | 3.37 | 1.35 | 100 |
| BAYRY | Bayer Aktiengesellschaft | 7.75 | 55.53 B | 0.05 | 0.65 | 360.3 K |
| EBKOF | Erste Group Bank AG | 101.20 | 54.94 B | 1.42 | 1.42 | 437 |
| HOCPY | HOYA Corporation | 162.55 | 54.53 B | 5.15 | 3.27 | 23.2 K |
| EBKDY | Erste Group Bank AG | 51.61 | 54.48 B | 2.52 | 5.13 | 49.5 K |
| BAYZF | Bayer Aktiengesellschaft | 31.07 | 53.65 B | 0.32 | 1.04 | 1.5 K |
| CMXHF | CSL Limited | 121.49 | 53.3 B | 6.98 | 6.1 | 10.9 K |
| DGEAF | Diageo plc | 22.80 | 51.48 B | 0.40 | 1.79 | 92.7 K |
| LZAGF | Lonza Group Ltd | 704.855 | 49.07 B | 7.705 | 1.11 | 101 |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.31 | 49.05 B | 0.02 | 0.61 | 11.1 K |
| MARUF | Marubeni Corporation | 24.812 | 49.01 B | 0.222 | 0.9 | 1.6 K |
| CRZBY | Commerzbank AG | 36.41 | 48.38 B | 0.32 | 0.89 | 19.8 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 33.10 | 47.86 B | 0.23 | 0.7 | 261.8 K |
| HCMLY | Holcim Ltd | 17.76 | 47.37 B | 0.09 | 0.51 | 101.7 K |
| DNKEY | Danske Bank A/S | 22.45 | 46.32 B | 0.60 | 2.75 | 29.7 K |
| CNSWF | Constellation Software Inc | 2638.00 | 45.88 B | 88.5601 | 3.47 | 3.8 K |
| CODYY | Compagnie de Saint-Gobain S.A | 19.42 | 45.04 B | 0.26 | 1.36 | 645.2 K |
| SMTOY | Sumitomo Electric Industries Ltd | 36.70 | 44.86 B | 2.08 | 6.01 | 39.4 K |
| VLKAF | Volkswagen AG | 106.55 | 43.6 B | 1.55 | 1.48 | 700 |
| SUHJY | Sun Hung Kai Properties Limited | 12.27 | 43.44 B | 0.10 | 0.82 | 60.5 K |
| HLNCF | Haleon plc | 4.635 | 42.41 B | 0.045 | 0.98 | 18.94 K |
| PRYMY | Prysmian S.p.A | 51.82 | 42.33 B | 1.16 | 2.29 | 85.2 K |
| RNECY | Renesas Electronics Corporation | 6.19 | 42.14 B | 0.25 | 4.21 | 486.5 K |
| SWZCF | Swisscom AG | 733.78 | 41.98 B | 22.1801 | 3.12 | 100 |
| LGRDY | Legrand SA | 34.40 | 41.35 B | 0.25 | 0.73 | 41.8 K |
| NIPNF | NEC Corporation | 36.675 | 40.45 B | 1.215 | 3.43 | 1.2 K |
| OTSKY | Otsuka Holdings Co. Ltd | 27.17 | 40.22 B | 0.26 | 0.97 | 32.5 K |
| FINMY | Leonardo S.p.a | 29.29 | 39.38 B | 0.30 | 1.03 | 52.3 K |
| WEGZY | WEG S.A | 7.761 | 39.36 B | 0.061 | 0.79 | 26.2 K |
| SAABY | Saab AB (publ) | 27.53 | 38.77 B | 0.63 | 2.34 | 46.2 K |
| SAABF | Saab AB (publ) | 55.875 | 38.24 B | 1.735 | 3.2 | 132 |
| TGOPF | 3i Group plc | 58.68 | 38.22 B | 0.36 | 0.62 | 300 |
| TYIDY | Toyota Industries Corporation | 111.00 | 37.86 B | 0.98 | 0.89 | 1.6 K |
| TLGPY | Telstra Corporation Limited | 16.10 | 36.92 B | 0.18 | 1.13 | 24.1 K |
| TTDKY | TDK Corporation | 17.86 | 36.39 B | 1.02 | 6.06 | 233.6 K |
| FANUF | Fanuc Corporation | 33.83 | 36.19 B | 0.19 | 0.56 | 700 |
| FANUY | Fanuc Corporation | 16.55 | 35.93 B | 0.78 | 4.95 | 381.4 K |
| CKHUY | CK Hutchison Holdings Limited | 6.60 | 34.09 B | 0.06 | 0.92 | 152.5 K |
| BKHYY | Bank Hapoalim B.M | 102.93 | 33.41 B | 0.73 | 0.71 | 4.7 K |
| IFCZF | Intact Financial Corporation | 186.86 | 33.33 B | 1.5885 | 0.86 | 600 |
| MLYBY | Malayan Banking Berhad | 4.47 | 32.66 B | 0.23 | 5.42 | 200 |
| DNZOF | DENSO Corporation | 15.04 | 32.56 B | 0.88 | 6.21 | 6.7 K |
| SWSDF | Swiss Life Holding AG | 1064.8262 | 31.94 B | 22.8762 | 2.2 | 500 |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 10.10 | 31.91 B | 0.33 | 3.38 | 1.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SML | Southstone Minerals Limited | 1435.53 | 1435.52 | 14355200 | 989.43 M | |
| DFSC | DEFSEC Technologies Inc. | 7.42 | 1.18 | 18.91 | 20.28 K | |
| GSD | Devonian Health Group Inc | 10.20 | 1.20 | 13.33 | 8 | |
| AUUA | Aluula Composites Inc. | 3.60 | 0.40 | 12.5 | 42.27 K | |
| REG | Regulus Resources Inc | 3.15 | 0.29 | 10.14 | 76 K | |
| UCU | Ucore Rare Metals Inc | 8.05 | 0.71 | 9.67 | 593.9 K | |
| MFG | Mayfair Gold Corp | 4.14 | 0.22 | 5.61 | 45.55 K | |
| SHRX | Sharp Therapeutics Corp. | 3.42 | 0.18 | 5.56 | 1.56 K | |
| IFOS | Itafos Inc | 3.311 | 0.1523 | 4.82 | 126.5 K | |
| TOI | Topicus.com Inc | 138.00 | 5.91 | 4.47 | 136.6 K | |
| FDR | Flinders Resources Limited | 3.64 | 0.14 | 4 | 289.09 K | |
| BTCT | BTC Digital Ltd | 7.69 | 0.28 | 3.78 | 200 | |
| SPRX | Sparx Technology Inc | 43.73 | 1.54 | 3.65 | 319.96 K | |
| GORO | Goldgroup Mining Inc. | 4.92 | 0.16 | 3.36 | 26.93 K | |
| BQE | BQE Water Inc | 54.29 | 1.72 | 3.27 | 400 | |
| SGML | Sigma Lithium Corporation | 9.04 | 0.28 | 3.2 | 128.7 K | |
| VCI | Vitreous Glass Inc | 6.1704 | 0.1872 | 3.13 | 6.9 K | |
| NURS | Hydreight Technologies Inc | 4.82 | 0.12 | 2.55 | 82.18 K | |
| ZDC | Zedcor Inc | 6.97 | 0.17 | 2.5 | 540.6 K | |
| XRTX | XORTX Therapeutics Inc | 4.50 | 0.10 | 2.27 | 860 | |
| HITI | High Tide Inc | 4.38 | 0.09 | 2.1 | 25 K | |
| FWZ | Fireweed Zinc Ltd | 3.21 | 0.06 | 1.9 | 206.1 K | |
| OGG | Osisko Gold Group Inc. | 4.38 | 0.08 | 1.86 | 40.9 K | |
| ODV | Osisko Development Corp | 4.38 | 0.08 | 1.86 | 40.9 K | |
| RX | BioSyent Inc | 10.9133 | 0.1985 | 1.85 | 3.4 K | |
| HAM | Highwood Asset Management Ltd | 4.815 | 0.065 | 1.37 | 2.81 K | |
| LMN | Lumine Group Inc. | 33.50 | 0.44 | 1.33 | 156 K | |
| DE | Decisive Dividend Corporation | 7.6048 | 0.0922 | 1.23 | 11.53 K | |
| MOON | Blue Moon Metals Inc | 3.64 | 0.04 | 1.11 | 36.6 K | |
| JUN-A | Juno International Corporation | 6.65 | 0.05 | 0.76 | 2.1 K |