Gainer Volumes for 31 October 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 31 October 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 244.3514 | 37.99 B | 8.7836 | 3.73 | 1.76 M |
| BMNR | Bitmine Immersion Technologies Inc | 46.6363 | 10.68 B | 2.0994 | 4.71 | 22.86 M |
| GSAT | Globalstar | 54.41 | 10.56 B | 3.63 | 7.15 | 2.94 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.40 | 4.61 B | 0.82 | 2.97 | 1 K |
| SEB | Seaboard Corporation | 3366.4358 | 4.46 B | 59.4373 | 1.8 | 1.3 K |
| NOG | Northern Oil and Gas | 21.3588 | 2.58 B | 0.7721 | 3.75 | 1.91 M |
| TGB | Taseko Mines Ltd | 4.53 | 2.5 B | 0.07 | 1.57 | 8.19 M |
| IE | Ivanhoe Electric Inc | 14.79 | 2.02 B | 0.43 | 2.99 | 4.7 M |
| SLSR | Solaris Res Inc | 6.62 | 1.65 B | 0.26 | 4.09 | 62.89 K |
| OGCP | Empire State Realty Op LP Se | 7.6071 | 1.6 B | 0.9188 | 13.74 | 38.6 K |
| ESBA | Empire State Realty Op LP | 7.1235 | 1.48 B | 0.3063 | 4.49 | 8.9 K |
| REPX | Riley Exploration Permian Inc | 25.6425 | 800.36 M | 0.1577 | 0.62 | 142.26 K |
| STRW | Strawberry Fields REIT Inc | 11.3521 | 726.56 M | 0.1074 | 0.96 | 12.68 K |
| ISOU | IsoEnergy Ltd. | 10.25 | 680.26 M | 0.17 | 1.69 | 69 K |
| SKYH | Sky Harbour Group Corp | 9.88 | 663.5 M | 0.08 | 0.82 | 64.53 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.87 | 636.35 M | 0.06 | 0.88 | 446.5 K |
| ELA | Envela Corp | 9.09 | 627.28 M | 0.29 | 3.3 | 65.9 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.738 | 389.94 M | 0.0873 | 1.01 | 179.8 K |
| RLGT | Radiant Logistics | 6.05 | 388.23 M | 0.06 | 1 | 216.97 K |
| ERC | Wells Fargo Advantage Multi-Sector | 9.0113 | 252.76 M | 0.0477 | 0.53 | 47.6 K |
| VENU | Venu Holding Corp | 13.88 | 225.7 M | 0.28 | 2.06 | 74.2 K |
| FLYX | Flyexclusive Inc Cl A | 3.87 | 218.96 M | 0.24 | 6.61 | 11.92 K |
| GENC | Gencor Industries IN | 13.59 | 210.04 M | 0.07 | 0.52 | 18.03 K |
| PED | Pedevco Corp | 12.06 | 206.17 M | 0.26 | 2.2 | 2.52 K |
| CMT | Core Molding Technologies Inc | 17.91 | 204.75 M | 0.12 | 0.67 | 9.6 K |
| TGEN | TGEN | 9.98 | 195.07 M | 0.39 | 4.07 | 591.9 K |
| OZ | Belpointe Prep Llc Class A Units | 66.225 | 191.93 M | 0.575 | 0.88 | 13.7 K |
| EXOD | Exodus Movement Inc | 24.49 | 191.7 M | 0.76 | 3.2 | 37.7 K |
| INFU | Infusystems Holdings | 10.36 | 176.99 M | 0.36 | 3.6 | 108.78 K |
| ECF | Ellsworth Convertible Growth and Income | 11.7628 | 174.98 M | 0.0854 | 0.73 | 36.7 K |
| KULR | Kulr Technology Group Inc | 3.83 | 166.53 M | 0.09 | 2.41 | 1.28 M |
| FRD | Friedman Industries Inc | 21.1984 | 146.51 M | 0.4092 | 1.97 | 10.5 K |
| LUD | Luda Technology Group Limited | 8.51 | 134.32 M | 0.66 | 8.41 | 415.4 K |
| LPA | Logistic Properties of The Americas | 3.39 | 107.5 M | 0.09 | 2.73 | 28.9 K |
| EP | Empire Petroleum Corp | 3.01 | 103.83 M | 0.08 | 2.73 | 37.9 K |
| WYY | Widepoint Corp | 6.65 | 101.69 M | 0.20 | 3.1 | 49.5 K |
| BEEP | Mobile Infrastructure Corp | 3.42 | 78.68 M | 0.08 | 2.4 | 38.4 K |
| DDC | Ddc Enterprise Limited Cl A | 7.65 | 54.9 M | 0.06 | 0.79 | 31.4 K |
| AXIL | Axil Brands Inc | 5.59 | 46.02 M | 0.08 | 1.45 | 5.49 K |
| GRF | Eagle Capital Growth Fund | 10.0437 | 40.09 M | 0.258 | 2.64 | 1.5 K |
| LSF | Laird Superfood Inc | 4.95 | 32.24 M | 0.15 | 3.12 | 68 K |
| SER | Serina Therapeutics Inc | 5.00 | 24.43 M | 0.21 | 4.38 | 29.5 K |
| CVM | Cel-Sci Corp | 7.09 | 20.73 M | 0.45 | 6.78 | 139.5 K |
| MXC | Mexco Energy Corp | 9.20 | 19.02 M | 0.20 | 2.22 | 3.9 K |
| XXII | 22nd Century Group Inc | 22.65 | 2.8 M | 0.90 | 4.14 | 32.34 K |
| MI | Nft Limited Class A Ordinary Share | 3.993 | 45.25 K | 0.133 | 3.45 | 4.7 K |
| GPUS-PD | Hyperscale Data, Inc. | 22.3194 | 0.5741 | 2.64 | 1.79 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 22.3971 | 0.1786 | 0.8 | 900 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 40.5385 | 0.2895 | 0.72 | 1.1 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 109556.1641 | 1.58 T | 1250.6172 | 1.15 | 60.09 B |
| SOL-USD | Solana | 187.2095 | 2.5851 | 1.4 | 5.7 B | |
| BTC-GBP | Bitcoin GBP Price | 83280.9766 | 974.3906 | 1.18 | 45.68 B | |
| ETH-GBP | Ethereum GBP | 2924.4236 | 33.2964 | 1.15 | 28.73 B | |
| ETH-USD | Ethereum | 3847.0803 | 42.7051 | 1.12 | 37.8 B | |
| BNB-GBP | BNB GBP Price | 827.788 | 8.0994 | 0.99 | 3.34 B | |
| BTC-EUR | Bitcoin EUR Price | 94452.75 | 857.1563 | 0.92 | 51.81 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 60.98 | 722.6 B | 0.41 | 0.68 | 278.6 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15890.1699 | 2.4 B | 160.6299 | 1.02 | 119.75 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 244.22 | 2.84 T | 21.36 | 9.58 | 166.34 M |
| TSLA | Tesla Inc | 456.56 | 1.59 T | 16.46 | 3.74 | 83.14 M |
| AMD | Advanced Micro Devices | 256.12 | 691.54 B | 1.28 | 0.5 | 34.45 M |
| NFLX | Netflix Inc | 111.886 | 366.42 B | 2.986 | 2.74 | 68.67 M |
| PLTR | Palantir Technologies Inc | 200.47 | 321.22 B | 5.92 | 3.04 | 52.7 M |
| TXN | Texas Instruments | 159.602 | 275.51 B | 2.3427 | 1.49 | 8.71 M |
| ARM | Arm Holdings Plc ADR | 169.82 | 222.55 B | 4.37 | 2.64 | 3.7 M |
| QCOM | Qualcomm Inc | 178.8322 | 212.37 B | 3.5984 | 2.05 | 9.45 M |
| SNDK | Sandisk Corp | 199.33 | 208.45 B | 3.51 | 1.79 | 6.92 M |
| ADI | Analog Devices | 232.5777 | 203.82 B | 1.2218 | 0.53 | 2.7 M |
| PANW | Palo Alto Networks Inc | 220.24 | 196.94 B | 1.97 | 0.9 | 3.96 M |
| VZ | Verizon Communications Inc | 38.4835 | 193.62 B | 0.7554 | 2 | 52.18 M |
| AMGN | Amgen Inc | 294.2775 | 176.21 B | 6.3406 | 2.2 | 2.69 M |
| APP | AppLovin Corporation | 637.33 | 168.31 B | 16.71 | 2.69 | 4.31 M |
| WDC | Western Digital Cp | 150.0175 | 166.14 B | 12.0645 | 8.75 | 20.14 M |
| GILD | Gilead Sciences Inc | 118.332 | 160.88 B | 1.3336 | 1.14 | 10.03 M |
| MRVL | Marvell Technology Inc | 93.6726 | 154.88 B | 5.1663 | 5.84 | 29.32 M |
| CRWD | Crowdstrike Holdings Inc | 543.01 | 151.22 B | 4.33 | 0.8 | 1.87 M |
| ISRG | Intuitive Surg Inc | 534.28 | 149.15 B | 4.26 | 0.8 | 1.76 M |
| IBKR | Interactive Brokers | 70.198 | 147.91 B | 1.8457 | 2.7 | 3.83 M |
| HON | Honeywell International Inc. Common Stock | 199.1426 | 135.12 B | 1.2067 | 0.61 | 4.07 M |
| VRTX | Vertex Pharmaceutic | 425.57 | 110.9 B | 5.68 | 1.35 | 1.5 M |
| INTU | Intuit Inc | 666.3228 | 109.36 B | 11.3491 | 1.73 | 1.59 M |
| CME | CME Group Inc | 258.1016 | 108.29 B | 2.5276 | 0.99 | 1.64 M |
| EQIX | Equinix Inc | 836.3593 | 104.49 B | 12.7034 | 1.54 | 816.9 K |
| SNPS | Synopsys Inc | 453.82 | 96.24 B | 10.89 | 2.46 | 1.7 M |
| CDNS | Cadence Design Systems, Inc. | 338.69 | 95.77 B | 2.60 | 0.77 | 1.43 M |
| FTNT | Fortinet Inc | 86.43 | 89.95 B | 2.23 | 2.65 | 4.68 M |
| CMCSA | Comcast Corporation | 25.493 | 88.45 B | 0.4761 | 1.9 | 52.4 M |
| CSX | CSX Corp | 35.7695 | 84.84 B | 0.3773 | 1.07 | 13.21 M |
| LITE | Lumentum Hld | 201.56 | 75.52 B | 1.43 | 0.71 | 3.45 M |
| DDOG | Datadog Inc | 162.81 | 74.03 B | 5.74 | 3.65 | 4.04 M |
| NXPI | Nxp Semiconductors | 207.1153 | 73.6 B | 2.7137 | 1.33 | 2.51 M |
| NTES | Netease Inc ADR | 138.1512 | 72.35 B | 1.0354 | 0.76 | 730.1 K |
| RKLB | Rocket Lab USA Inc | 62.98 | 72.21 B | 2.06 | 3.38 | 13.83 M |
| HOOD | Robinhood | 146.78 | 69.46 B | 8.71 | 6.31 | 26.03 M |
| ROST | Ross Stores Inc | 158.2225 | 68.81 B | 0.8462 | 0.54 | 1.76 M |
| WBD | Discovery Inc Series A | 22.45 | 67.64 B | 0.83 | 3.84 | 43.72 M |
| MSTR | Strategy | 269.51 | 62.22 B | 14.94 | 5.87 | 14.07 M |
| FANG | Diamondback Energy | 141.3654 | 57.26 B | 1.0268 | 0.73 | 1.65 M |
| CRWV | CoreWeave, Inc. | 133.71 | 56.68 B | 2.65 | 2.02 | 16.05 M |
| NBIS | Nebius Group N.V. | 130.82 | 55.84 B | 6.64 | 5.35 | 13.39 M |
| TER | Teradyne Inc | 181.5468 | 52.89 B | 4.8742 | 2.76 | 4.54 M |
| COIN | Coinbase Global Inc Class A | 343.78 | 51.49 B | 15.27 | 4.65 | 13.76 M |
| MCHP | Microchip Technology | 61.4999 | 50.79 B | 0.3448 | 0.56 | 7.08 M |
| TTWO | Take-Two Interacti | 256.37 | 44.89 B | 3.59 | 1.42 | 1.41 M |
| ODFL | Old Dominion Freight Line Inc | 139.9466 | 42.24 B | 3.1593 | 2.31 | 2.38 M |
| ALAB | Astera Labs Inc | 186.68 | 39.88 B | 17.13 | 10.1 | 9.39 M |
| PYPL | PayPal Holdings | 68.9016 | 39.17 B | 1.3329 | 1.97 | 18.37 M |
| SATS | Echostar Corp | 74.87 | 39.16 B | 1.71 | 2.34 | 3.4 M |
| ALNY | Alnylam Pharmaceuticals | 456.04 | 38.32 B | 6.48 | 1.44 | 1.82 M |
| ESLT | Elbit Systems Ltd | 475.5903 | 35.09 B | 4.3993 | 0.93 | 105.7 K |
| VOD | Vodafone Grp Plc ADR | 11.7943 | 33.8 B | 0.0783 | 0.67 | 8.17 M |
| TSEM | Tower Semiconductor | 85.17 | 32.6 B | 1.37 | 1.63 | 1.64 M |
| ASTS | AST SpaceMobile Inc. | 80.25 | 32.47 B | 3.57 | 4.66 | 7.89 M |
| ROP | Roper Industries | 445.2379 | 32.38 B | 2.7444 | 0.62 | 1.16 M |
| CRDO | Credo Technology Group Holding Ltd | 187.62 | 31.76 B | 21.00 | 12.6 | 7.56 M |
| HBAN | Huntington Bcshs | 15.151 | 31.24 B | 0.1177 | 0.78 | 23.14 M |
| WDAY | Workday Inc | 239.92 | 31.21 B | 7.05 | 3.03 | 1.97 M |
| CPRT | Copart Inc | 43.01 | 31.11 B | 0.53 | 1.25 | 5.84 M |
| RPRX | Royalty Pharma Plc Cl A | 37.1376 | 30.43 B | 0.5935 | 1.62 | 3.77 M |
| ONC | BeiGene, Ltd. | 310.48 | 30.43 B | 2.26 | 0.73 | 142.1 K |
| NTRS | Northern Trust Corp | 127.1842 | 30.32 B | 1.7495 | 1.39 | 1.14 M |
| UAL | United Airlines Holdings Inc | 94.04 | 30.14 B | 0.66 | 0.71 | 5.83 M |
| FISV | Fiserv Inc | 66.69 | 29.59 B | 1.50 | 2.3 | 30.16 M |
| ZM | Zoom Video Communications Cl A | 87.23 | 29.52 B | 2.89 | 3.43 | 4.02 M |
| SYM | Symbotic Inc | 80.95 | 28.56 B | 3.69 | 4.78 | 2.88 M |
| BIIB | Biogen Inc | 154.27 | 28.49 B | 4.66 | 3.11 | 2.24 M |
| RYAAY | Ryanair Hlds Plc ADR | 62.0685 | 27.77 B | 0.9239 | 1.51 | 956.24 K |
| KHC | Kraft Heinz Company | 23.9417 | 27.18 B | 0.1452 | 0.61 | 30.48 M |
| VRSN | Verisign Inc | 238.176 | 27.08 B | 4.1716 | 1.78 | 946.22 K |
| NTRA | Natera Inc | 198.93 | 26.69 B | 5.71 | 2.96 | 1.92 M |
| ZS | Zscaler Inc | 331.14 | 25.9 B | 9.10 | 2.83 | 1.63 M |
| MDB | Mongodb Inc Cl A | 359.82 | 25.09 B | 12.28 | 3.53 | 2.07 M |
| FSLR | First Solar Inc | 266.94 | 25.08 B | 33.36 | 14.28 | 6.16 M |
| JBHT | J B Hunt Transport | 168.084 | 24.73 B | 2.2098 | 1.33 | 1.16 M |
| TW | Tradeweb Markets Inc | 105.1542 | 24.19 B | 1.2372 | 1.19 | 2.1 M |
| LPLA | Lpl Financial Hld | 376.6479 | 23.97 B | 38.7519 | 11.47 | 2.71 M |
| NTAP | Netapp Inc | 116.6108 | 23.75 B | 2.1881 | 1.91 | 1.5 M |
| EXE | Expand Energy Corporation | 102.2544 | 23.13 B | 2.7615 | 2.78 | 3.23 M |
| FWONK | Liberty Media F1 Series K | 99.85 | 22.44 B | 1.34 | 1.36 | 2.09 M |
| FCNCA | First Citizens Bancs | 1820.8793 | 22.34 B | 46.2198 | 2.6 | 156.7 K |
| CTSH | Cognizant Tech Sol | 72.1952 | 22.29 B | 0.6835 | 0.96 | 5.51 M |
| TEAM | Atlassian | 169.42 | 22.19 B | 8.75 | 5.45 | 6.81 M |
| AFRM | Affirm Holdings Inc Cl A | 71.88 | 22.04 B | 2.98 | 4.33 | 5.68 M |
| AKAM | Akamai Technologies | 75.10 | 21.94 B | 1.17 | 1.58 | 1.62 M |
| PFG | Principal Financial Group Inc | 82.5104 | 21.72 B | 1.2764 | 1.57 | 1.03 M |
| NXT | Nextracker Inc | 101.22 | 21.7 B | 2.10 | 2.12 | 1.63 M |
| ULTA | Ulta Beauty Inc | 519.88 | 21.62 B | 10.22 | 2.01 | 509.6 K |
| ILMN | Illumina Inc | 123.54 | 21.57 B | 24.53 | 24.78 | 6.8 M |
| VRSK | Verisk Analytics Inc | 217.7555 | 21.3 B | 1.1547 | 0.53 | 2.62 M |
| ROIV | Roivant Sciences Ltd | 19.99 | 20.96 B | 0.41 | 2.09 | 7.3 M |
| FWONA | Liberty Media F1 Series A | 90.98 | 20.57 B | 1.09 | 1.21 | 105.3 K |
| MKSI | Mks Instruments Inc | 143.3521 | 20.48 B | 4.3891 | 3.16 | 994.6 K |
| SITM | Sitime Corp | 289.64 | 20.43 B | 12.50 | 4.51 | 343 K |
| EXPD | Expeditors Intl | 121.261 | 20.33 B | 1.701 | 1.42 | 1.58 M |
| ENTG | Entegris Inc | 91.494 | 20.27 B | 4.0667 | 4.65 | 3.07 M |
| EXAS | Exact Sciences Cor | 64.69 | 20.03 B | 1.47 | 2.33 | 2.42 M |
| SOFI | SoFi Technologies Inc | 29.68 | 20.02 B | 0.65 | 2.24 | 66.92 M |
| CHTR | Charter Communications | 233.84 | 19.81 B | 2.92 | 1.26 | 4.28 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 860.159 | 896.13 B | 18.3025 | 2.17 | 5.01 M |
| JPM | JP Morgan Chase & Company | 309.7229 | 797.99 B | 1.6724 | 0.54 | 7.72 M |
| ORCL | Oracle Corporation | 262.61 | 554.93 B | 5.72 | 2.23 | 16.88 M |
| CVX | Chevron Corp | 154.4669 | 380.59 B | 4.1134 | 2.74 | 11.14 M |
| BAC | Bank of America Corporation | 52.8748 | 353.2 B | 0.4155 | 0.79 | 39.3 M |
| PG | Procter & Gamble Company | 150.37 | 329.66 B | 0.79 | 0.53 | 7.93 M |
| NVS | Novartis Ag ADR | 120.1335 | 282.55 B | 1.1451 | 0.96 | 1.66 M |
| GEV | GE Vernova Inc | 584.3561 | 281.95 B | 11.0552 | 1.93 | 2.79 M |
| BAC-PB | Bank of America Corporation | 24.6264 | 253.78 B | 0.1407 | 0.57 | 142.73 K |
| RTX | Raytheon Technologies | 178.50 | 230.53 B | 1.08 | 0.61 | 4.35 M |
| WFC | Wells Fargo & Company | 85.6026 | 224.68 B | 0.9646 | 1.14 | 14.78 M |
| AXP | American Express Company | 358.7961 | 213.9 B | 1.84 | 0.52 | 2.16 M |
| C | Citigroup Inc | 99.6369 | 210.5 B | 0.9941 | 1.01 | 11.19 M |
| TTE | Totalenergies Se ADR | 60.7528 | 205.28 B | 0.5857 | 0.97 | 1.25 M |
| DIS | Walt Disney Company | 111.8631 | 178.37 B | 0.7747 | 0.7 | 8.7 M |
| TMO | Thermo Fisher Scientific Inc | 566.4037 | 162.9 B | 11.1506 | 2.01 | 1.87 M |
| UNP | Union Pacific Corp | 217.9494 | 160.64 B | 1.5231 | 0.7 | 2.59 M |
| DELL | Dell Technologies Inc | 161.3043 | 157.34 B | 0.9956 | 0.62 | 4.08 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.8901 | 156.73 B | 0.8753 | 1.48 | 2.43 M |
| COP | ConocoPhillips | 87.3632 | 149.13 B | 0.7079 | 0.82 | 5.64 M |
| PFE | Pfizer Inc | 23.4375 | 144.37 B | 0.3423 | 1.48 | 132.7 M |
| CRM | Salesforce.com Inc | 259.3417 | 141.94 B | 3.7445 | 1.47 | 6.88 M |
| SONY | Sony Group Corp ADR | 27.89 | 131.81 B | 0.14 | 0.5 | 3.02 M |
| CVS | CVS Corp | 76.8378 | 122.35 B | 1.4354 | 1.9 | 9.68 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 19.1686 | 122.08 B | 0.1904 | 1 | 1.33 M |
| COF | Capital One Financial Corp | 218.3211 | 116.47 B | 1.5977 | 0.74 | 2.55 M |
| BMY | Bristol-Myers Squibb Company | 45.0672 | 116.4 B | 0.4402 | 0.99 | 21.48 M |
| BP | BP Plc ADR | 34.206 | 114.2 B | 0.3505 | 1.04 | 5.82 M |
| HWM | Howmet Aerospace Inc | 205.712 | 104.17 B | 4.1751 | 2.07 | 3.4 M |
| TT | Trane Technologies Plc | 446.5325 | 103.14 B | 2.2692 | 0.51 | 2.25 M |
| CM | Canadian Imperial Bank of Commerce | 81.5143 | 102.43 B | 0.4721 | 0.58 | 673 K |
| BN | Brookfield Corporation | 45.9068 | 101.88 B | 0.2891 | 0.63 | 2.88 M |
| FDX | Fedex Corp | 251.506 | 89.66 B | 4.8454 | 1.96 | 1.64 M |
| UPS | United Parcel Service | 93.469 | 84.09 B | 1.3184 | 1.43 | 7.31 M |
| E | Eni S.P.A. ADR | 36.0905 | 81.58 B | 0.2347 | 0.65 | 671.6 K |
| BE | Bloom Energy Corp Cl A | 132.16 | 78.49 B | 4.31 | 3.37 | 17.37 M |
| CIEN | Ciena Corp | 189.92 | 78.4 B | 0.96 | 0.51 | 2.15 M |
| APO | Apollo Global Management Llc C | 123.3208 | 78.05 B | 0.8531 | 0.7 | 3.06 M |
| NOC | Northrop Grumman Corp | 579.2396 | 76.8 B | 4.815 | 0.84 | 840.2 K |
| BCS | Barclays Plc ADR | 21.2354 | 76.8 B | 0.1483 | 0.7 | 5.97 M |
| BAM | Brookfield Asset Management Inc | 53.053 | 76.52 B | 0.3827 | 0.73 | 1.73 M |
| SPG | Simon Property Group | 171.6434 | 76 B | 2.3536 | 1.39 | 1.91 M |
| EMR | Emerson Electric Company | 138.435 | 74.52 B | 2.7276 | 2.01 | 4.64 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 16.01 | 74.18 B | 0.97 | 6.45 | 11.11 M |
| LYG | Lloyds Banking Group Plc ADR | 4.71 | 73.49 B | 0.03 | 0.64 | 5.82 M |
| NSC | Norfolk Southern Corp | 279.5738 | 70.96 B | 1.7364 | 0.62 | 1.06 M |
| CL | Colgate-Palmolive Company | 76.1081 | 70.52 B | 0.5334 | 0.71 | 17.7 M |
| NET | Cloudflare Inc Cl A | 253.30 | 69.83 B | 30.80 | 13.84 | 9.48 M |
| RCL | Royal Caribbean Cruises Ltd | 284.34 | 69.81 B | 2.2801 | 0.81 | 2 M |
| VALE | Vale S.A. ADR | 12.09 | 69.57 B | 0.20 | 1.68 | 45.92 M |
| CRH | CRH Plc ADR | 118.2767 | 68.96 B | 1.8571 | 1.6 | 5.23 M |
| CNI | Canadian National Railway | 94.6807 | 67.81 B | 2.5766 | 2.8 | 3.56 M |
| AON | AON Plc | 338.3182 | 67.75 B | 12.4034 | 3.81 | 2.46 M |
| GM | General Motors Company | 68.7895 | 67.5 B | 0.4182 | 0.61 | 6.99 M |
| MFC | Manulife Financial Corp | 31.7645 | 62.7 B | 0.2159 | 0.68 | 1.3 M |
| URI | United Rentals | 869.3551 | 60.21 B | 12.2443 | 1.43 | 697.6 K |
| GWW | W.W. Grainger | 974.8403 | 60.08 B | 22.6633 | 2.38 | 886.7 K |
| TEL | TE Connectivity Ltd | 247.01 | 59.87 B | 3.56 | 1.46 | 2.44 M |
| KEYS | Keysight Technologies Inc Comm | 182.96 | 59.86 B | 7.59 | 4.33 | 2.41 M |
| OXY | Occidental Petroleum Corp | 40.7685 | 59.3 B | 0.4948 | 1.23 | 7.21 M |
| TFC | Truist Financial Corp | 43.2208 | 58.51 B | 0.2808 | 0.65 | 6.21 M |
| TRGP | Targa Resources | 152.5097 | 58.38 B | 3.4851 | 2.34 | 1.99 M |
| CVE | Cenovus Energy Inc | 16.6821 | 57.47 B | 0.1676 | 1.01 | 15.38 M |
| DVN | Devon Energy Corp | 32.1144 | 57.06 B | 0.4744 | 1.5 | 5.41 M |
| O | Realty Income Corp | 56.4508 | 56.99 B | 0.3311 | 0.59 | 6.79 M |
| RACE | Ferrari N.V. | 399.3428 | 56.62 B | 7.8593 | 2.01 | 1.02 M |
| SNOW | Snowflake Inc Class A | 274.88 | 54.44 B | 3.70 | 1.36 | 6.2 M |
| CARR | Carrier Global Corp | 59.0257 | 53.71 B | 0.635 | 1.09 | 5.29 M |
| F | Ford Motor Company | 12.8408 | 53.39 B | 0.0684 | 0.54 | 68.86 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.2205 | 52.48 B | 0.2066 | 1.59 | 2.93 M |
| AME | Amtek Inc | 201.4756 | 52.24 B | 3.7781 | 1.91 | 2.82 M |
| MET | Metlife Inc | 78.6848 | 51.33 B | 0.6506 | 0.83 | 4.38 M |
| ROK | Rockwell Automation Inc | 365.7421 | 49.93 B | 2.6809 | 0.74 | 723.77 K |
| TYHOY | Toyota Tsusho Corp | 15.87 | 49.09 B | 1.17 | 7.96 | 2.03 K |
| FERG | Ferguson Plc | 246.5881 | 46.18 B | 2.709 | 1.11 | 2.16 M |
| DEO | Diageo Plc ADR | 92.09 | 45.41 B | 1.09 | 1.2 | 1.41 M |
| WAB | Wabtec Corp | 203.9494 | 44.78 B | 1.2969 | 0.64 | 1.05 M |
| WDS | Woodside Energy Group Ltd | 16.21 | 43.69 B | 0.20 | 1.25 | 705.4 K |
| UMC | United Microelectronics Corp ADR | 7.71 | 43.21 B | 0.18 | 2.39 | 10.15 M |
| XYZ | Block, Inc | 75.94 | 41.88 B | 2.02 | 2.73 | 7.36 M |
| CLS | Celestica Inc | 344.48 | 41.22 B | 4.35 | 1.28 | 2.8 M |
| MSCI | MSCI Inc | 584.3991 | 40.85 B | 5.3718 | 0.93 | 871.4 K |
| ARES | Ares Management LP | 145.0584 | 40.71 B | 1.3851 | 0.96 | 3.41 M |
| EME | Emcor Group | 675.3769 | 40.66 B | 27.7634 | 4.29 | 962.9 K |
| AIG | American International Group | 78.0877 | 40.35 B | 0.7615 | 0.98 | 3.25 M |
| HEI | Heico Corp | 317.6542 | 40.3 B | 7.4373 | 2.4 | 441.8 K |
| IX | Orix Corp ADR | 24.49 | 40.26 B | 0.27 | 1.11 | 105.7 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 20.48 | 39.93 B | 0.45 | 2.25 | 9.38 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.5767 | 39.91 B | 0.0963 | 1.76 | 605.1 K |
| HLN | Haleon Plc | 9.27 | 39.77 B | 0.09 | 0.98 | 9.97 M |
| LYV | Live Nation Entertainment | 149.53 | 39.3 B | 1.51 | 1.02 | 2.81 M |
| CUK | Carnival Plc ADR | 25.8893 | 38.07 B | 0.4379 | 1.72 | 1.59 M |
| RKT | Rocket Companies Inc Cl A | 16.66 | 37.77 B | 0.72 | 4.52 | 80.67 M |
| UI | Ubiquiti Networks | 785.1792 | 37.72 B | 15.301 | 1.99 | 222.04 K |
| VIK | Viking Holdings Ltd | 60.85 | 37.34 B | 0.47 | 0.78 | 1.74 M |
| IRM | Iron Mountain Inc | 101.0589 | 37.21 B | 1.6197 | 1.63 | 1.6 M |
| HIG | Hartford Financial Services Group | 123.1095 | 36.71 B | 0.7138 | 0.58 | 1.73 M |
| PRU | Prudential Financial Inc | 101.2699 | 35.4 B | 0.8861 | 0.88 | 2.12 M |
| EQT | Eqt Corp | 53.2715 | 35.16 B | 1.1235 | 2.15 | 5.22 M |
| CCL | Carnival Corp | 28.6973 | 34.13 B | 0.4977 | 1.76 | 44.83 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MX.TO | Methanex Corp | 54.7364 | 7.7246 | 16.43 | 886.33 K | |
| ASCU.TO | Arizona Sonoran Copper Company Inc | 3.95 | 0.37 | 10.34 | 1.12 M | |
| AMHE.TO | Harvest Amazon Enhanced High Inc Shs ETF | 13.7483 | 1.2302 | 9.83 | 107.6 K | |
| MPC.TO | Madison Pac Cl B | 5.4347 | 0.4851 | 9.8 | 600 | |
| GRID.TO | Tantalus Systems Holding Inc | 4.49 | 0.36 | 8.72 | 83.7 K | |
| AMZH.TO | Harvest Amazon High Income Shares ETF (C | 13.4908 | 1.0596 | 8.52 | 44.5 K | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 5.94 | 0.44 | 8 | 15.7 K | |
| DLCG.TO | Dominion Lending Centres Inc | 10.9033 | 0.793 | 7.84 | 108.6 K | |
| PMET.TO | Patriot Battery Metals Inc | 3.77 | 0.25 | 7.1 | 695.1 K | |
| TIH.TO | Toromont Ind | 167.5135 | 10.9946 | 7.02 | 331.8 K | |
| BTE.TO | Baytex Energy Corp | 3.3573 | 0.2179 | 6.94 | 8.97 M | |
| BHC.TO | Bausch Health Companies Inc | 9.88 | 0.63 | 6.81 | 825.5 K | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 8.00 | 0.50 | 6.67 | 63.2 K | |
| NEO.TO | NEO Performance Materials Inc | 19.1363 | 1.1874 | 6.62 | 620.8 K | |
| STC.TO | Sangoma Technologies Corp | 7.37 | 0.45 | 6.5 | 17.7 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 19.94 | 1.19 | 6.35 | 2.14 M | |
| STCK.TO | Stack Capital Group Inc | 13.55 | 0.80 | 6.27 | 60 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 21.35 | 1.23 | 6.11 | 3.4 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 72.70 | 4.17 | 6.08 | 5.97 K | |
| MG.TO | Magna International Inc | 65.1046 | 3.7042 | 6.03 | 1.15 M | |
| CS.TO | Capstone Mining Corp | 12.52 | 0.69 | 5.83 | 9.07 M | |
| SYZ.TO | Sylogist Ltd | 6.72 | 0.3683 | 5.8 | 25.92 K | |
| ETHR.TO | Ether Unhedg ETF | 18.13 | 0.99 | 5.78 | 31.4 K | |
| KEL.TO | Kelt Exploration Ltd | 6.67 | 0.34 | 5.37 | 703.9 K | |
| DNG.TO | Dynacor Gold Mines Inc | 4.4857 | 0.2272 | 5.34 | 212.1 K | |
| ETHH.TO | Purpose Ether CAD ETF | 14.88 | 0.75 | 5.31 | 76.1 K | |
| AII.TO | Almonty Industries Inc | 9.97 | 0.50 | 5.28 | 448.1 K | |
| TWC.TO | Twc Enterprises Ltd | 22.809 | 1.1405 | 5.26 | 200 | |
| CGO.TO | Cogeco Inc Sv | 56.8595 | 2.7348 | 5.05 | 48.06 K | |
| BRE.TO | Bridgemarq Real Estate Services Inc | 13.4283 | 0.6359 | 4.97 | 10.68 K | |
| ASTL.TO | Algoma Steel Group Inc | 5.86 | 0.27 | 4.83 | 1.02 M | |
| BIPC.TO | Brookfield Infrastructure Corp | 62.3803 | 2.7386 | 4.59 | 416.6 K | |
| HUT.TO | Hut 8 Mining Corp | 71.04 | 3.04 | 4.47 | 1.66 M | |
| ETHY.TO | Purpose Ether Yield ETF | 3.2115 | 0.1338 | 4.35 | 147.5 K | |
| FEC.TO | Frontera Energy Corp | 5.55 | 0.2283 | 4.29 | 114.7 K | |
| SXP.TO | Supremex Inc | 3.5822 | 0.146 | 4.25 | 15.3 K | |
| BIR.TO | Birchcliff Energy Ltd | 6.4861 | 0.2578 | 4.14 | 1.66 M | |
| CCA.TO | Cogeco Communications Inc | 61.9741 | 2.4553 | 4.13 | 173.94 K | |
| SLS.TO | Solaris Resources Inc | 9.24 | 0.36 | 4.05 | 695.6 K | |
| VNP.TO | 5N Plus Inc | 20.06 | 0.75 | 3.88 | 450 K | |
| GIQU.TO | Guardian I3 US Quality Growth Hedg ETF | 37.334 | 1.3955 | 3.88 | 100 | |
| TLRY.TO | Tilray Inc | 18.80 | 0.70 | 3.87 | 141.83 K | |
| GEO.TO | Geodrill Ltd | 3.64 | 0.13 | 3.7 | 72.6 K | |
| GFR.TO | Greenfire Resources Ltd. | 7.12 | 0.25 | 3.64 | 63.5 K | |
| X.TO | Tmx Group Ltd | 51.2422 | 1.7929 | 3.63 | 832.03 K | |
| NUAG.TO | New Pacific Metals Corp | 3.18 | 0.11 | 3.58 | 544.4 K | |
| CRON.TO | Cronos Group Inc | 3.53 | 0.12 | 3.52 | 98.5 K | |
| JWEL.TO | Jamieson Wellness Inc | 34.3716 | 1.155 | 3.48 | 96 K | |
| NFI.TO | New Flyer Industries Inc | 14.34 | 0.48 | 3.46 | 227.2 K | |
| ATS.TO | Ats Corp | 38.58 | 1.29 | 3.46 | 192.3 K | |
| EBIT.TO | Bitcoin ETF | 54.25 | 1.81 | 3.45 | 29.7 K | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 24.20 | 0.80 | 3.42 | 3.7 K | |
| XTG.TO | Xtra Gold Resources Corp | 3.34 | 0.11 | 3.41 | 15.4 K | |
| TI.TO | Titan Mining Corp | 4.125 | 0.135 | 3.38 | 386.6 K | |
| CPH.TO | Cipher Pharmaceuticals Inc | 14.80 | 0.48 | 3.35 | 15.9 K | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 50.76 | 1.63 | 3.32 | 39.7 K | |
| BLDP.TO | Ballard Power Systems Inc | 4.99 | 0.16 | 3.31 | 757.8 K | |
| SHLE.TO | Source Energy Services Ltd | 12.31 | 0.39 | 3.27 | 13 K | |
| ACB.TO | Aurora Cannabis Inc | 6.96 | 0.22 | 3.26 | 434 K | |
| TFII.TO | Tfi International Inc | 124.9125 | 3.875 | 3.2 | 502.52 K | |
| CNR.TO | Canadian National Railway Co. | 132.7794 | 3.8899 | 3.02 | 2.2 M | |
| ADEN.TO | Adentra Inc | 35.0268 | 1.0258 | 3.02 | 42.2 K | |
| FTT.TO | Finning Intl | 75.3011 | 2.2039 | 3.02 | 389.77 K | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 19.77 | 0.57 | 2.97 | 292.2 K | |
| TSU.TO | Trisura Group Ltd | 38.65 | 1.11 | 2.96 | 72.2 K | |
| CSU.TO | Constellation Software Inc | 3687.4041 | 104.0862 | 2.9 | 64.6 K | |
| TVK.TO | Terravest Capital Inc | 135.4154 | 3.7998 | 2.89 | 71.29 K | |
| BEPC.TO | Brookfield Renewable Corp | 59.6351 | 1.65 | 2.85 | 692.8 K | |
| ETC.TO | Evolve Cryptocurrencies ETF | 22.3497 | 0.6164 | 2.84 | 5.7 K | |
| PHX.TO | Phx Energy Services Corp | 7.1964 | 0.1983 | 2.83 | 221.61 K | |
| MARI.TO | Marimaca Copper Corp | 10.91 | 0.30 | 2.83 | 15.8 K | |
| LSPD.TO | Lightspeed Pos Inc | 16.85 | 0.46 | 2.81 | 368 K | |
| NGEX.TO | Ngex Minerals Ltd | 22.85 | 0.61 | 2.74 | 1.22 M | |
| IFP.TO | Interfor Corp | 7.91 | 0.21 | 2.73 | 497.9 K | |
| PEY.TO | Peyto Exploration and Dvlpmnt Corp | 19.9739 | 0.5279 | 2.71 | 1.6 M | |
| BTCY.TO | Biotricity Inc. | 8.1104 | 0.2137 | 2.71 | 37.8 K | |
| SVI.TO | Storagevault Canada Inc | 4.9434 | 0.1298 | 2.7 | 292.1 K | |
| QBTC.TO | The Bitcoin Fund CAD | 148.87 | 3.87 | 2.67 | 4.7 K | |
| MSCL.TO | Satellos Bioscience Inc | 9.24 | 0.24 | 2.67 | 3.04 K | |
| HUN.TO | Horizons Natural Gas ETF | 7.73 | 0.20 | 2.66 | 14.2 K | |
| BBUC.TO | Brookfield Business Corporation | 50.9192 | 1.2849 | 2.59 | 58.2 K | |
| BB.TO | Blackberry Ltd | 6.85 | 0.17 | 2.54 | 1.85 M | |
| ATZ.TO | Aritzia Inc | 97.97 | 2.39 | 2.5 | 540.3 K | |
| SKYY.TO | First Trust Cloud Computing ETF | 35.14 | 0.85 | 2.48 | 900 | |
| KSI.TO | Kneat.com Inc | 5.39 | 0.13 | 2.47 | 52.4 K | |
| SDE.TO | Spartan Delta Corp | 6.28 | 0.15 | 2.45 | 469.4 K | |
| DRM.TO | Dream Unlimited Corp | 18.2561 | 0.4321 | 2.42 | 54.3 K | |
| PD.TO | Precision Drilling Corp | 84.14 | 1.97 | 2.4 | 102 K | |
| AAV.TO | Advantage Oil & Gas Ltd | 11.13 | 0.26 | 2.39 | 381.6 K | |
| CURA.TO | Curaleaf Holdings Inc | 3.95 | 0.09 | 2.33 | 391.1 K | |
| ALS.TO | Altius Minerals Corp | 37.7772 | 0.8359 | 2.26 | 324.66 K | |
| CAE.TO | Cae Inc | 39.38 | 0.86 | 2.23 | 383.34 K | |
| ACQ.TO | Autocanada Inc | 25.29 | 0.54 | 2.18 | 35 K | |
| LB.TO | Laurentian Bank | 32.5297 | 0.6838 | 2.15 | 264.53 K | |
| FSV.TO | Firstservice Corp | 222.3658 | 4.6513 | 2.14 | 252.3 K | |
| TOU.TO | Tourmaline Oil Corp | 60.4951 | 1.265 | 2.14 | 1.47 M | |
| IPCO.TO | International Petroleum Corp | 22.28 | 0.46 | 2.11 | 76.7 K | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 9.78 | 0.20 | 2.09 | 520.7 K | |
| CGY.TO | Calian Group Ltd | 50.0715 | 1.0113 | 2.06 | 17.66 K | |
| TOT.TO | Total Energy Services Inc | 13.9345 | 0.2767 | 2.03 | 22.09 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 17.95 | 499.66 B | 0.25 | 1.41 | 100 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 708.38 | 261.12 B | 7.05 | 1.01 | 2.3 K |
| SMAWF | Siemens Aktiengesellschaft | 285.23 | 228.82 B | 2.31 | 0.82 | 19.3 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 15.35 | 214.58 B | 0.10 | 0.66 | 135.2 K |
| SFTBY | SoftBank Group Corp | 87.91 | 202.88 B | 2.81 | 3.3 | 261.6 K |
| SAPGF | SAP SE | 260.50 | 196.68 B | 1.44 | 0.56 | 2.6 K |
| SMEGF | Siemens Energy AG | 124.25 | 169.32 B | 3.73 | 3.09 | 2.7 K |
| RTPPF | Rio Tinto Group | 71.93 | 167.5 B | 2.08 | 2.98 | 300 |
| BUDFF | Anheuser-Busch InBev SA/NV | 60.58 | 156.02 B | 0.60 | 1 | 400 |
| CIHKY | China Merchants Bank Co. Ltd | 31.38 | 150.06 B | 0.60 | 1.95 | 25.5 K |
| TOELY | Tokyo Electron Limited | 110.07 | 145.62 B | 3.65 | 3.43 | 170.5 K |
| TOELF | Tokyo Electron Limited | 222.65 | 144.06 B | 5.27 | 2.42 | 200 |
| HTHIF | Hitachi Ltd | 35.63 | 139.38 B | 2.39 | 7.19 | 20.2 K |
| FRCOY | Fast Retailing Co. Ltd | 36.79 | 139.27 B | 1.29 | 3.63 | 109.2 K |
| MSBHF | Mitsubishi Corporation | 24.40 | 138.22 B | 0.50 | 2.09 | 20.6 K |
| HTHIY | Hitachi Ltd | 34.58 | 137.06 B | 0.94 | 2.79 | 241.7 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 26.80 | 136.47 B | 1.25 | 4.89 | 219.3 K |
| SAFRF | Safran SA | 354.18 | 135.9 B | 2.48 | 0.71 | 2.9 K |
| SAFRY | Safran SA | 88.64 | 130.54 B | 0.62 | 0.7 | 108 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 20.74 | 129.39 B | 0.14 | 0.68 | 1.1 K |
| UNCFF | UniCredit S.p.A | 75.62 | 128.81 B | 1.505 | 2.03 | 1.19 K |
| ADTTF | Advantest Corporation | 150.00 | 126.94 B | 8.39 | 5.92 | 600 |
| RYCEY | Rolls-Royce Holdings plc | 15.55 | 126.78 B | 0.09 | 0.58 | 2.43 M |
| UNCRY | UniCredit S.p.A. | 36.87 | 123.67 B | 0.41 | 1.12 | 232.7 K |
| ATEYY | Advantest Corporation | 150.00 | 123.22 B | 7.91 | 5.57 | 96.2 K |
| BNPQF | BNP Paribas SA | 76.50 | 120.93 B | 1.50 | 2 | 800 |
| AAIGF | AIA Group Limited | 9.70 | 117.88 B | 0.08 | 0.83 | 10.6 K |
| AAGIY | AIA Group Limited | 38.97 | 115.7 B | 1.39 | 3.7 | 250.1 K |
| BNPQY | BNP Paribas SA | 38.51 | 111.22 B | 0.35 | 0.92 | 567 K |
| CILJF | China Life Insurance Co Ltd | 3.09 | 109.1 B | 0.06 | 1.98 | 3.7 K |
| ZFSVF | Zurich Insurance Group AG | 721.35 | 104 B | 21.69 | 3.1 | 300 |
| IFNNF | Infineon Technologies AG | 39.45 | 98.57 B | 0.25 | 0.64 | 10.9 K |
| CAIXY | CaixaBank S.A | 3.48 | 87.89 B | 0.04 | 1.16 | 331.8 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 30.22 | 87.37 B | 0.46 | 1.55 | 6.6 K |
| MIELF | Mitsubishi Electric Corporation | 28.775 | 86.52 B | 1.493 | 5.47 | 2.3 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 44.995 | 85.3 B | 0.68 | 1.53 | 3.9 K |
| MIELY | Mitsubishi Electric Corporation | 57.00 | 82.99 B | 2.75 | 5.07 | 248.8 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.86 | 82.29 B | 0.78 | 3.53 | 90.2 K |
| INGVF | ING Groep N.V | 25.35 | 81.55 B | 1.41 | 5.89 | 600 |
| ENGQF | ENGIE SA | 23.77 | 81.35 B | 0.82 | 3.57 | 1 K |
| RCRRF | Recruit Holdings Co. Ltd | 48.68 | 77.04 B | 1.35 | 2.85 | 1 K |
| RCRUY | Recruit Holdings Co. Ltd | 9.94 | 75.6 B | 0.14 | 1.43 | 790 K |
| BAESF | BAE Systems plc | 24.88 | 73.98 B | 0.23 | 0.93 | 14.1 K |
| MRAAF | Murata Manufacturing Co. Ltd | 23.348 | 72.74 B | 2.538 | 12.2 | 3 K |
| BAESY | BAE Systems plc | 98.91 | 72.33 B | 1.40 | 1.44 | 172 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.77 | 70.85 B | 0.96 | 9.79 | 586.1 K |
| JAPAY | Japan Tobacco Inc | 17.36 | 70.3 B | 0.56 | 3.33 | 79.3 K |
| MPNGY | Meituan ADR | 26.37 | 63.9 B | 0.20 | 0.76 | 195.4 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 138.07 | 62.17 B | 7.22 | 5.52 | 800 |
| MARUF | Marubeni Corporation | 24.812 | 61.27 B | 0.222 | 0.9 | 1.6 K |
| HOCPY | HOYA Corporation | 162.55 | 59.36 B | 5.15 | 3.27 | 23.2 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 26.17 | 59.06 B | 0.27 | 1.04 | 311 K |
| CRARY | Crédit Agricole S.A | 8.98 | 58.8 B | 0.05 | 0.56 | 219.9 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.31 | 56.98 B | 0.02 | 0.61 | 11.1 K |
| SCGLY | Société Générale Société anonyme | 12.70 | 56.03 B | 0.41 | 3.34 | 261 K |
| SMTOY | Sumitomo Electric Industries Ltd | 36.70 | 54.68 B | 2.08 | 6.01 | 39.4 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 33.10 | 54.64 B | 0.23 | 0.7 | 261.8 K |
| THLEF | Thales S.A | 286.55 | 54.14 B | 2.72 | 0.96 | 100 |
| DBOEF | Deutsche Börse AG | 253.28 | 53.7 B | 3.37 | 1.35 | 100 |
| VLKAF | Volkswagen AG | 106.55 | 53.44 B | 1.55 | 1.48 | 700 |
| SUHJY | Sun Hung Kai Properties Limited | 12.27 | 52.36 B | 0.10 | 0.82 | 60.5 K |
| NTDOF | Nintendo Co. Ltd | 86.22 | 51.99 B | 2.37 | 2.83 | 10.2 K |
| KBCSY | KBC Group NV | 60.47 | 51.85 B | 1.22 | 2.06 | 43.7 K |
| PRYMY | Prysmian S.p.A | 51.82 | 51.57 B | 1.16 | 2.29 | 85.2 K |
| NTDOY | Nintendo Co. Ltd | 21.44 | 51.55 B | 0.61 | 2.93 | 1.2 M |
| HCMLY | Holcim Ltd | 17.76 | 50.61 B | 0.09 | 0.51 | 101.7 K |
| FANUF | Fanuc Corporation | 33.83 | 48.99 B | 0.19 | 0.56 | 700 |
| FANUY | Fanuc Corporation | 16.55 | 48.93 B | 0.78 | 4.95 | 381.4 K |
| CRZBY | Commerzbank AG | 36.41 | 47.96 B | 0.32 | 0.89 | 19.8 K |
| LGRDY | Legrand SA | 34.40 | 46.33 B | 0.25 | 0.73 | 41.8 K |
| SWZCF | Swisscom AG | 733.78 | 46.31 B | 22.1801 | 3.12 | 100 |
| DGEAF | Diageo plc | 22.80 | 45.36 B | 0.40 | 1.79 | 92.7 K |
| EBKOF | Erste Group Bank AG | 101.20 | 44.74 B | 1.42 | 1.42 | 437 |
| EBKDY | Erste Group Bank AG | 51.61 | 44.02 B | 2.52 | 5.13 | 49.5 K |
| UMGNF | Universal Music Group N.V | 27.18 | 43.14 B | 0.185 | 0.69 | 21.5 K |
| TLGPY | Telstra Corporation Limited | 16.10 | 43.13 B | 0.18 | 1.13 | 24.1 K |
| BAYZF | Bayer Aktiengesellschaft | 31.07 | 43.03 B | 0.32 | 1.04 | 1.5 K |
| BAYRY | Bayer Aktiengesellschaft | 7.75 | 42.91 B | 0.05 | 0.65 | 360.3 K |
| CODYY | Compagnie de Saint-Gobain S.A | 19.42 | 42.15 B | 0.26 | 1.36 | 645.2 K |
| RNECY | Renesas Electronics Corporation | 6.19 | 42.06 B | 0.25 | 4.21 | 486.5 K |
| LZAGF | Lonza Group Ltd | 704.855 | 41.8 B | 7.705 | 1.11 | 101 |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 10.10 | 41.56 B | 0.33 | 3.38 | 1.5 K |
| DNKEY | Danske Bank A/S | 22.45 | 40.59 B | 0.60 | 2.75 | 29.7 K |
| CNSWF | Constellation Software Inc | 2638.00 | 40.26 B | 88.5601 | 3.47 | 3.8 K |
| HLNCF | Haleon plc | 4.635 | 39.5 B | 0.045 | 0.98 | 18.94 K |
| TYIDY | Toyota Industries Corporation | 111.00 | 38.88 B | 0.98 | 0.89 | 1.6 K |
| OTSKY | Otsuka Holdings Co. Ltd | 27.17 | 37.33 B | 0.26 | 0.97 | 32.5 K |
| HLBZF | HeidelbergCement AG | 244.05 | 36.57 B | 1.76 | 0.73 | 800 |
| TTDKY | TDK Corporation | 17.86 | 36.1 B | 1.02 | 6.06 | 233.6 K |
| CKHUY | CK Hutchison Holdings Limited | 6.60 | 35.35 B | 0.06 | 0.92 | 152.5 K |
| WEGZY | WEG S.A | 7.761 | 35.24 B | 0.061 | 0.79 | 26.2 K |
| DNZOF | DENSO Corporation | 15.04 | 34.97 B | 0.88 | 6.21 | 6.7 K |
| NIPNF | NEC Corporation | 36.675 | 34.59 B | 1.215 | 3.43 | 1.2 K |
| CMXHF | CSL Limited | 121.49 | 34 B | 6.98 | 6.1 | 10.9 K |
| MLYBY | Malayan Banking Berhad | 4.47 | 33.56 B | 0.23 | 5.42 | 200 |
| BKHYY | Bank Hapoalim B.M | 102.93 | 33.48 B | 0.73 | 0.71 | 4.7 K |
| IFCZF | Intact Financial Corporation | 186.86 | 33.16 B | 1.5885 | 0.86 | 600 |
| FINMY | Leonardo S.p.a | 29.29 | 32.89 B | 0.30 | 1.03 | 52.3 K |
| FNLPF | Fresnillo plc | 29.69 | 32.79 B | 0.22 | 0.75 | 12.8 K |
| SWSDF | Swiss Life Holding AG | 1064.8262 | 31.63 B | 22.8762 | 2.2 | 500 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SML | Southstone Minerals Limited | 1435.53 | 1435.52 | 14355200 | 989.43 M | |
| DFSC | DEFSEC Technologies Inc. | 7.42 | 1.18 | 18.91 | 20.28 K | |
| GSD | Devonian Health Group Inc | 10.20 | 1.20 | 13.33 | 8 | |
| AUUA | Aluula Composites Inc. | 3.60 | 0.40 | 12.5 | 42.27 K | |
| REG | Regulus Resources Inc | 3.15 | 0.29 | 10.14 | 76 K | |
| UCU | Ucore Rare Metals Inc | 8.05 | 0.71 | 9.67 | 593.9 K | |
| MFG | Mayfair Gold Corp | 4.14 | 0.22 | 5.61 | 45.55 K | |
| SHRX | Sharp Therapeutics Corp. | 3.42 | 0.18 | 5.56 | 1.56 K | |
| IFOS | Itafos Inc | 3.311 | 0.1523 | 4.82 | 126.5 K | |
| TOI | Topicus.com Inc | 138.00 | 5.91 | 4.47 | 136.6 K | |
| FDR | Flinders Resources Limited | 3.64 | 0.14 | 4 | 289.09 K | |
| BTCT | BTC Digital Ltd | 7.69 | 0.28 | 3.78 | 200 | |
| SPRX | Sparx Technology Inc | 43.73 | 1.54 | 3.65 | 319.96 K | |
| BQE | BQE Water Inc | 54.29 | 1.72 | 3.27 | 400 | |
| SGML | Sigma Lithium Corporation | 9.04 | 0.28 | 3.2 | 128.7 K | |
| VCI | Vitreous Glass Inc | 6.1704 | 0.1872 | 3.13 | 6.9 K | |
| NURS | Hydreight Technologies Inc | 4.82 | 0.12 | 2.55 | 82.18 K | |
| ZDC | Zedcor Inc | 6.97 | 0.17 | 2.5 | 540.6 K | |
| XRTX | XORTX Therapeutics Inc | 4.50 | 0.10 | 2.27 | 860 | |
| HITI | High Tide Inc | 4.38 | 0.09 | 2.1 | 25 K | |
| FWZ | Fireweed Zinc Ltd | 3.21 | 0.06 | 1.9 | 206.1 K | |
| ODV | Osisko Development Corp | 4.38 | 0.08 | 1.86 | 40.9 K | |
| RX | BioSyent Inc | 10.9133 | 0.1985 | 1.85 | 3.4 K | |
| HAM | Highwood Asset Management Ltd | 4.815 | 0.065 | 1.37 | 2.81 K | |
| LMN | Lumine Group Inc. | 33.50 | 0.44 | 1.33 | 156 K | |
| MAI | Minera Alamos Inc | 3.95 | 0.05 | 1.28 | 136.68 K | |
| DE | Decisive Dividend Corporation | 7.6048 | 0.0922 | 1.23 | 11.53 K | |
| MOON | Blue Moon Metals Inc | 3.64 | 0.04 | 1.11 | 36.6 K | |
| FMT | Fuerte Metals Corporation. | 3.13 | 0.03 | 0.97 | 12.41 K | |
| NFD-A | Northfield Capital Corporation | 6.65 | 0.05 | 0.76 | 2.1 K | |
| RBX | Robex Resources Inc | 4.54 | 0.03 | 0.67 | 18.3 K |