Gainer Volumes for 28 October 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 28 October 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 10.7699 | 11.77 B | 0.1998 | 1.89 | 12.13 M |
| NXE | Nexgen Energy Ltd | 9.52 | 5.22 B | 1.02 | 12 | 19.99 M |
| UEC | Uranium Energy | 15.23 | 3.72 B | 1.91 | 14.34 | 19.72 M |
| PRK | Park National Corp | 155.5387 | 3.31 B | 1.6048 | 1.04 | 118.9 K |
| NHC | National Healthcare Corp | 120.9573 | 3.17 B | 1.6062 | 1.35 | 48.7 K |
| TGB | Taseko Mines Ltd | 4.26 | 2.71 B | 0.21 | 5.19 | 8.54 M |
| UUUU | Energy Fuels Inc | 20.03 | 1.96 B | 0.93 | 4.87 | 23.18 M |
| DNN | Denison Mines Corp | 3.07 | 1.93 B | 0.29 | 10.43 | 126.83 M |
| SVM | Silvercorp Metals Inc | 6.2591 | 1.81 B | 0.1397 | 2.28 | 5.39 M |
| ESBA | Empire State Realty Op LP | 7.657 | 1.38 B | 0.1087 | 1.44 | 7.1 K |
| SLSR | Solaris Res Inc | 6.42 | 1.09 B | 0.27 | 4.39 | 144.53 K |
| VZLA | Vizsla Silver Corp | 4.10 | 1.08 B | 0.13 | 3.27 | 4.17 M |
| USAS | Americas Silver Corp | 4.09 | 973.89 M | 0.17 | 4.34 | 2.63 M |
| STRW | Strawberry Fields REIT Inc | 11.1373 | 706.49 M | 0.0683 | 0.62 | 10.29 K |
| DC | Dakota Gold Corp | 4.08 | 704.41 M | 0.08 | 2 | 1.46 M |
| GROY | Gold Royalty Corp | 3.60 | 630.17 M | 0.03 | 0.84 | 4.84 M |
| ISOU | IsoEnergy Ltd. | 9.50 | 527.27 M | 0.84 | 9.7 | 191.2 K |
| CTGO | Contango Ore Inc | 21.39 | 469.84 M | 0.19 | 0.9 | 131.9 K |
| CIX | Compx International Inc | 22.1794 | 463.73 M | 0.2339 | 1.07 | 4.08 K |
| CMCL | Caledonia Mining Cp | 29.9445 | 386.89 M | 0.5143 | 1.75 | 329.29 K |
| BRBS | Blue Ridge Bankshare | 4.154 | 359.65 M | 0.0852 | 2.09 | 323.78 K |
| ELA | Envela Corp | 9.31 | 292.09 M | 0.74 | 8.63 | 109.6 K |
| EVI | Evi Industries Inc | 27.96 | 286.66 M | 0.19 | 0.68 | 20.6 K |
| ELLO | Ellomay Capital Ltd | 19.59 | 283.93 M | 0.14 | 0.72 | 500 |
| INFU | Infusystems Holdings | 10.45 | 275.65 M | 0.44 | 4.4 | 236.4 K |
| PED | Pedevco Corp | 13.02 | 203.23 M | 0.28 | 2.2 | 12.86 K |
| CMT | Core Molding Technologies Inc | 18.32 | 199.99 M | 0.19 | 1.05 | 25.6 K |
| INTT | Intest Corp | 8.67 | 179.05 M | 0.08 | 0.93 | 30.4 K |
| ECF | Ellsworth Convertible Growth and Income | 11.6869 | 158.84 M | 0.2087 | 1.82 | 50.9 K |
| NEN | New England Realty Associates | 69.9622 | 156.88 M | 0.3554 | 0.51 | 1.2 K |
| LGCY | Legacy Education Inc | 9.60 | 123.78 M | 0.13 | 1.37 | 37.7 K |
| BCV | Bancroft Convertible Fund | 22.9223 | 122.96 M | 0.3002 | 1.33 | 18.4 K |
| LUD | Luda Technology Group Limited | 9.01 | 93.48 M | 0.26 | 2.97 | 12.5 K |
| VENU | Venu Holding Corp | 13.65 | 76.3 M | 0.08 | 0.59 | 56.8 K |
| WYY | Widepoint Corp | 7.34 | 71.49 M | 0.05 | 0.69 | 175.02 K |
| SDEV | Stablecoin Development Corporation | 6.30 | 67.27 M | 0.10 | 1.61 | 42.08 K |
| DIT | Amcon Distributing Company | 115.6995 | 59.94 M | 2.3564 | 2.08 | 200 |
| DXR | Daxor Corp | 13.00 | 52.54 M | 1.55 | 13.54 | 21.34 K |
| TRT | Trio-Tech International | 3.725 | 50.35 M | 0.115 | 3.19 | 31.53 K |
| PAAI | Paradium AI, Inc. | 5.61 | 44.42 M | 0.24 | 4.47 | 288.2 K |
| PTHS | Pelthos Therapeutics Inc. | 32.45 | 44.1 M | 0.45 | 1.41 | 3.9 K |
| NSRX | Nasus Pharma Ltd. | 8.40 | 37.47 M | 0.45 | 5.66 | 7.7 K |
| BESS | Bimergen Energy Corporation | 9.50 | 19.16 M | 0.25 | 2.7 | 1.4 K |
| CHOW | ChowChow Cloud International Holdings Limited | 9.40 | 14.76 M | 0.18 | 1.95 | 536.1 K |
| TOPS | Top Ships Inc | 6.12 | 2.39 M | 0.10 | 1.66 | 3.7 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.2099 | 0.6049 | 3.64 | 5.56 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.80 | 0.2499 | 1.35 | 9.5 K | |
| PHXE-P | PHXE-P | 19.5529 | 0.2345 | 1.21 | 401 | |
| SACH-P-A | SACH-P-A | 17.38 | 0.13 | 0.75 | 4.41 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 22.3501 | 0.1633 | 0.74 | 5.1 K | |
| GPUS-PD | Hyperscale Data, Inc. | 21.6153 | 0.1384 | 0.64 | 13.53 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 22.5275 | 0.1128 | 0.5 | 2 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Hydrograph Clean Power Inc | 3.90 | 394.16 M | 0.15 | 4 | 2.93 M |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 201.0079 | 4.88 T | 9.5389 | 4.98 | 297.99 M |
| MSFT | Microsoft Corporation | 539.8252 | 3.77 T | 10.5063 | 1.98 | 29.99 M |
| AMZN | Amazon.com Inc | 229.25 | 2.66 T | 2.28 | 1 | 47.1 M |
| TSLA | Tesla Inc | 460.55 | 1.6 T | 8.13 | 1.8 | 80.19 M |
| AVGO | Broadcom Inc. | 371.4785 | 1.54 T | 10.8764 | 3.02 | 21.06 M |
| MU | Micron Technology | 221.7272 | 943.14 B | 1.8085 | 0.82 | 14.96 M |
| CSCO | Cisco Systems Inc | 71.8442 | 400.61 B | 1.2169 | 1.72 | 19.9 M |
| INTC | Intel Corp | 41.53 | 318.44 B | 1.99 | 5.03 | 181.26 M |
| NFLX | Netflix Inc | 110.25 | 259.58 B | 0.794 | 0.73 | 40.21 M |
| CRWD | Crowdstrike Holdings Inc | 546.94 | 247.6 B | 17.24 | 3.25 | 3.37 M |
| SHOP | Shopify Inc | 178.96 | 202.72 B | 3.90 | 2.23 | 7.17 M |
| QRVO | Qorvo Inc | 97.42 | 183.22 B | 5.29 | 5.74 | 9.4 M |
| VRTX | Vertex Pharmaceutic | 422.39 | 140.2 B | 2.22 | 0.53 | 1.22 M |
| REGN | Regeneron Pharmaceuticals | 652.8751 | 98.97 B | 69.0004 | 11.82 | 2.13 M |
| ADBE | Adobe Systems Inc | 359.91 | 97.87 B | 2.11 | 0.59 | 3.01 M |
| FTNT | Fortinet Inc | 85.87 | 92.6 B | 0.58 | 0.68 | 4.9 M |
| CTAS | Cintas Corp | 189.0006 | 89.25 B | 1.2044 | 0.64 | 1.81 M |
| ORLY | O'Reilly Automotive | 96.30 | 72.98 B | 0.51 | 0.53 | 5.8 M |
| LITE | Lumentum Hld | 198.39 | 61.99 B | 4.59 | 2.37 | 3.17 M |
| ARGX | Argenx Se ADR | 836.39 | 55.02 B | 6.56 | 0.79 | 266.1 K |
| EBAY | Ebay Inc | 98.8993 | 53.81 B | 1.5593 | 1.6 | 6.63 M |
| BKR | Baker Hughes A Ge Co. Cl A | 47.4547 | 52.68 B | 1.2494 | 2.7 | 9.19 M |
| PYPL | PayPal Holdings | 72.6317 | 48.83 B | 2.7553 | 3.94 | 83.72 M |
| ZS | Zscaler Inc | 328.98 | 36.49 B | 2.65 | 0.81 | 1.09 M |
| VOD | Vodafone Grp Plc ADR | 11.9753 | 36.26 B | 0.3278 | 2.81 | 16.42 M |
| GEHC | Ge Healthcare Technologies Inc | 79.3299 | 35.97 B | 1.0491 | 1.34 | 5.88 M |
| ERIC | Ericsson ADR | 9.6185 | 35.91 B | 0.3252 | 3.5 | 60.58 M |
| EXPE | Expedia Group Inc | 224.4376 | 35.89 B | 2.7893 | 1.26 | 1.53 M |
| STLD | Steel Dynamics Inc | 160.1036 | 35.83 B | 3.0317 | 1.93 | 1.53 M |
| JD | Jd.com Inc ADR | 34.53 | 35.52 B | 0.33 | 0.96 | 12.46 M |
| AXON | Axon Enterprise Inc | 755.00 | 34.56 B | 6.00 | 0.8 | 566.1 K |
| NTRS | Northern Trust Corp | 125.8696 | 31.22 B | 1.1268 | 0.9 | 1.03 M |
| CRDO | Credo Technology Group Holding Ltd | 162.18 | 26.32 B | 7.22 | 4.66 | 4.02 M |
| PFG | Principal Financial Group Inc | 80.7039 | 24.01 B | 2.5822 | 3.31 | 1.78 M |
| INSM | Insmed Inc | 165.29 | 23.98 B | 1.27 | 0.77 | 1.17 M |
| SOFI | SoFi Technologies Inc | 31.66 | 21.52 B | 1.66 | 5.53 | 183.01 M |
| SWKS | Skyworks Solutions | 78.4153 | 20.03 B | 4.3185 | 5.83 | 11.14 M |
| SMCI | Super Micro Computer | 52.36 | 20 B | 0.79 | 1.53 | 28.06 M |
| RGLD | Royal Gold Inc | 179.8803 | 19.99 B | 2.9882 | 1.69 | 1.11 M |
| RIVN | Rivian Automotive Inc | 13.50 | 19.1 B | 0.09 | 0.67 | 41.87 M |
| TSEM | Tower Semiconductor | 80.23 | 17.63 B | 1.23 | 1.56 | 1.23 M |
| NWS | News Cp Cl B | 31.0555 | 17.47 B | 0.2092 | 0.68 | 1.85 M |
| MTSI | Macom Technology S | 147.88 | 16.97 B | 1.49 | 1.02 | 1 M |
| ASND | Ascendis Pharma ADR | 205.91 | 16.38 B | 2.68 | 1.32 | 369.55 K |
| PAAS | Pan Amer Silver Corp | 35.0137 | 16.14 B | 0.5067 | 1.47 | 4.96 M |
| HSAI | Hesai Group | 24.11 | 15.46 B | 0.25 | 1.05 | 2.19 M |
| CHTR | Charter Communications | 248.88 | 15.02 B | 3.44 | 1.4 | 1.98 M |
| BBIO | Bridgebio Pharma Inc | 64.50 | 14.66 B | 0.94 | 1.48 | 3.34 M |
| FUTU | Futu Holdings Ltd ADR | 187.74 | 14.46 B | 5.70 | 3.13 | 2.32 M |
| CHKP | Check Point Software | 203.56 | 14.45 B | 11.84 | 6.18 | 2.75 M |
| ARCC | Ares Capital Corp | 19.5626 | 14.03 B | 0.2377 | 1.23 | 6.6 M |
| BTSG | Brightspring Health Services Inc | 34.00 | 13.11 B | 0.17 | 0.5 | 2.33 M |
| BMRN | Biomarin Pharmaceuticals | 53.49 | 11.12 B | 0.82 | 1.56 | 6.45 M |
| KYMR | Kymera Therapeutics Inc | 61.95 | 10.89 B | 1.10 | 1.81 | 496.4 K |
| STRL | Sterling Constructio | 379.89 | 10.23 B | 3.15 | 0.84 | 378.34 K |
| VSAT | Viasat Inc | 39.41 | 10.21 B | 0.28 | 0.72 | 2.12 M |
| SOLS | Solstice Advanced Materials, Inc | 47.9542 | 9.36 B | 2.2479 | 4.92 | 1.56 M |
| TGTX | Tg Therapeuticscmn | 34.55 | 9.18 B | 0.86 | 2.55 | 1.66 M |
| PTGX | Protagonist Therapeutics Inc | 78.51 | 9.02 B | 3.26 | 4.33 | 1.25 M |
| COLB | Columbia Banking Sys | 26.1693 | 8.84 B | 1.1115 | 4.44 | 9 M |
| CYTK | Cytokinetics | 61.97 | 8.62 B | 1.79 | 2.97 | 1.94 M |
| TTMI | TTM Technologies | 59.21 | 8.07 B | 0.31 | 0.53 | 2.15 M |
| VLY | Valley National Bancorp | 10.9839 | 7.99 B | 0.0785 | 0.72 | 8.57 M |
| DSGX | Descartes Sys Group | 96.58 | 7.82 B | 1.06 | 1.11 | 367.05 K |
| DBX | Dropbox Inc | 29.29 | 7.75 B | 0.18 | 0.62 | 1.89 M |
| PRAX | Praxis Precision Medicines Inc | 199.33 | 7.65 B | 13.39 | 7.2 | 840.6 K |
| ALKS | Alkermes Plc | 31.00 | 7.53 B | 1.28 | 4.31 | 4.97 M |
| SLAB | Silicon Labs Inc | 136.79 | 7.41 B | 1.64 | 1.21 | 290.78 K |
| SFD | Smithfield Foods, Inc. Common Stock | 22.3415 | 7.29 B | 1.0281 | 4.82 | 2 M |
| GLBE | Global-E Online Ltd | 36.10 | 7.22 B | 1.29 | 3.71 | 1.18 M |
| QLYS | Qualys Inc | 126.99 | 7.18 B | 0.92 | 0.73 | 240.74 K |
| XP | XP Inc Cl A | 17.6919 | 7.12 B | 0.2376 | 1.36 | 4.14 M |
| IONS | Ionis Pharmaceuticals | 73.57 | 6.85 B | 0.58 | 0.79 | 2.56 M |
| HUT | Hut 8 Mining Corp | 50.23 | 6.78 B | 0.43 | 0.86 | 7.1 M |
| NICE | Nice Ltd ADR | 136.895 | 6.59 B | 2.365 | 1.76 | 408.61 K |
| OTEX | Open Text Cp | 38.9473 | 6.44 B | 0.3042 | 0.79 | 1.44 M |
| RYTM | Rhythm Pharmaceuticals Inc | 113.46 | 6.41 B | 1.91 | 1.71 | 731.07 K |
| KOD | Kodiak Sciences Inc | 19.245 | 6.14 B | 0.415 | 2.2 | 457.3 K |
| ALGM | Allegro Microsystems Inc | 30.66 | 5.99 B | 0.18 | 0.59 | 2.67 M |
| LGN | Legence Corp. Class A Common stock | 39.60 | 5.98 B | 2.785 | 7.56 | 1.87 M |
| GRAL | Grail Inc | 86.36 | 5.97 B | 1.36 | 1.6 | 425.25 K |
| HWC | Hancock Whitney Corp | 56.0506 | 5.89 B | 0.3745 | 0.67 | 997.4 K |
| IMVT | Immunovant Inc | 21.98 | 5.87 B | 0.55 | 2.57 | 2.01 M |
| POWL | Powell Inds Inc | 383.7559 | 5.61 B | 10.1068 | 2.7 | 225.14 K |
| VRNS | Varonis Systems Inc | 63.00 | 5.6 B | 0.32 | 0.51 | 3.78 M |
| CRUS | Cirrus Logic Inc | 135.01 | 5.59 B | 2.19 | 1.65 | 436.03 K |
| BILI | Bilibili Inc ADR | 31.59 | 5.58 B | 1.61 | 5.37 | 3.55 M |
| MAAS | Highest Performances Holdings Inc. | 3.96 | 5.49 B | 0.16 | 4.21 | 49.88 K |
| ROAD | Construction Partners Inc Cl A | 117.66 | 5.48 B | 0.80 | 0.68 | 204.51 K |
| WULF | Terawulf Inc | 15.94 | 5.46 B | 2.30 | 16.86 | 114.84 M |
| SSRM | Ssr Mining Inc | 22.67 | 5.45 B | 0.50 | 2.26 | 2.14 M |
| GGAL | Grupo Fin Galicia ADR | 51.50 | 5.33 B | 3.204 | 6.63 | 5.48 M |
| RRR | Red Rock Resorts Inc | 57.8336 | 5.26 B | 0.781 | 1.37 | 722.3 K |
| PSMT | Pricesmart Inc | 122.3773 | 5.16 B | 0.7069 | 0.58 | 147.99 K |
| PTCT | Ptc Therapeutics | 67.49 | 5.08 B | 0.41 | 0.61 | 765.02 K |
| TENB | Tenable Holdings Inc | 30.35 | 4.98 B | 0.20 | 0.66 | 848.98 K |
| FIGR | Figure Technology Solutions, Inc. Class A Common Stock | 43.26 | 4.89 B | 1.51 | 3.62 | 1.8 M |
| SLMBP | SLM Cp Srs B Pfd | 73.0575 | 4.82 B | 0.4709 | 0.65 | 8.24 K |
| OPCH | Option Care Health Inc | 28.20 | 4.75 B | 0.36 | 1.29 | 1.69 M |
| VIRT | Virtu Financial Cm A | 34.1405 | 4.74 B | 0.7011 | 2.1 | 1.77 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 300.0812 | 2.07 T | 3.2642 | 1.1 | 11.8 M |
| UNH | Unitedhealth Group Inc | 365.3834 | 359.43 B | 1.8476 | 0.51 | 18.86 M |
| HSBC | HSBC Holdings Plc ADR | 67.6531 | 293.8 B | 2.7432 | 4.23 | 3.08 M |
| RY | Royal Bank of Canada | 147.0173 | 283.21 B | 0.8088 | 0.55 | 1.08 M |
| DELL | Dell Technologies Inc | 164.1618 | 249.73 B | 2.6783 | 1.66 | 6.45 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 14.8849 | 241.44 B | 0.1874 | 1.28 | 5.1 M |
| TM | Toyota Motor Corp Ltd | 211.24 | 230.65 B | 2.02 | 0.97 | 244.2 K |
| SHOP | Shopify Inc | 178.96 | 204.33 B | 3.90 | 2.23 | 7.17 M |
| TD | Toronto Dominion Bank | 81.4022 | 204.19 B | 1.0726 | 1.34 | 1.06 M |
| BHP | BHP Billiton Ltd ADR | 56.0267 | 203.5 B | 0.7355 | 1.33 | 2.81 M |
| APH | Amphenol Corp | 136.7555 | 196.88 B | 1.3746 | 1.02 | 6.7 M |
| SAN | Banco Santander ADR | 9.8447 | 165.23 B | 0.186 | 1.93 | 3.54 M |
| ACN | Accenture Plc | 249.7621 | 159.68 B | 2.5434 | 1.03 | 3.43 M |
| TJX | TJX Companies | 143.2105 | 155.76 B | 0.7557 | 0.53 | 3.63 M |
| SCCO | Southern Copper Corp | 134.6326 | 151.44 B | 5.2254 | 4.04 | 1.9 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 16.39 | 150.6 B | 0.34 | 2.12 | 1.73 M |
| SONY | Sony Group Corp ADR | 28.99 | 148.97 B | 0.29 | 1.01 | 2.07 M |
| T | American Telephone and Telegraph Inc. | 25.70 | 144.43 B | 0.17 | 0.67 | 77.66 M |
| RIO | Rio Tinto Plc ADR | 70.0316 | 134.55 B | 1.0312 | 1.49 | 3.13 M |
| BTI | British American Tobacco Industries ADR | 51.0289 | 133.05 B | 0.3599 | 0.71 | 2.67 M |
| HDB | Hdfc Bank Ltd ADR | 37.00 | 116.74 B | 0.36 | 0.98 | 3.03 M |
| MFG | Mizuho Financial Group ADR | 6.71 | 116.02 B | 0.20 | 3.07 | 12.05 M |
| BNS | Bank of Nova Scotia | 64.4819 | 114.66 B | 0.6846 | 1.07 | 1.35 M |
| NEM | Newmont Mining Corp | 78.9503 | 113.37 B | 0.7065 | 0.9 | 13.35 M |
| CM | Canadian Imperial Bank of Commerce | 82.4586 | 106.22 B | 0.8459 | 1.04 | 618.3 K |
| UPS | United Parcel Service | 93.4108 | 93.34 B | 6.9214 | 8 | 30.03 M |
| BN | Brookfield Corporation | 47.3323 | 92.55 B | 0.7277 | 1.56 | 3.36 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 13.36 | 86.47 B | 0.13 | 0.98 | 6.4 M |
| AEM | Agnico-Eagle Mines Ltd | 156.1507 | 86.15 B | 1.6134 | 1.04 | 3.58 M |
| SHW | Sherwin-Williams Company | 352.8434 | 85.13 B | 18.2867 | 5.47 | 5.42 M |
| BAM | Brookfield Asset Management Inc | 54.1031 | 82.21 B | 0.5397 | 1.01 | 2.09 M |
| CVNA | Carvana Co. Class A | 72.44 | 79.81 B | 1.41 | 1.99 | 14.93 M |
| GM | General Motors Company | 69.5661 | 76.36 B | 0.4879 | 0.71 | 13.07 M |
| BCS | Barclays Plc ADR | 21.3144 | 75.17 B | 0.2964 | 1.41 | 7.77 M |
| FDX | Fedex Corp | 247.2749 | 74.53 B | 2.1899 | 0.89 | 1.79 M |
| TRP | Tc Energy Corp | 49.7769 | 66.29 B | 0.333 | 0.67 | 1.17 M |
| DB | Deutsche Bank Ag | 34.51 | 63.21 B | 0.57 | 1.68 | 2.62 M |
| NUE | Nucor Corp | 150.9587 | 62.99 B | 7.7769 | 5.43 | 3.4 M |
| BE | Bloom Energy Corp Cl A | 113.28 | 58 B | 4.75 | 4.38 | 12.99 M |
| GALDY | GALDERMA GROUP AG | 36.17 | 54.27 B | 1.19 | 3.4 | 50.97 K |
| WPM | Wheaton Precious Metals | 95.1185 | 54.11 B | 0.9669 | 1.03 | 2.52 M |
| EW | Edwards Lifesciences Corp | 82.19 | 53.76 B | 1.37 | 1.7 | 9.81 M |
| KEYS | Keysight Technologies Inc Comm | 170.04 | 50.89 B | 2.27 | 1.35 | 1.28 M |
| HUM | Humana Inc | 292.3091 | 49.28 B | 2.4392 | 0.84 | 1.33 M |
| VALE | Vale S.A. ADR | 11.0333 | 48.26 B | 0.1519 | 1.4 | 36.28 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 19.78 | 47.47 B | 0.17 | 0.87 | 9.49 M |
| MSCI | MSCI Inc | 589.5724 | 46.33 B | 46.5693 | 8.58 | 1.47 M |
| STT | State Street Corp | 117.1247 | 46.07 B | 1.6284 | 1.41 | 3.18 M |
| PFH | Prudential Financial Inc 4.125% Junior | 18.0623 | 45.62 B | 0.0971 | 0.54 | 41.12 K |
| CARR | Carrier Global Corp | 58.0583 | 45.48 B | 0.4448 | 0.77 | 9.61 M |
| HMC | Honda Motor Company ADR | 31.93 | 44.5 B | 0.18 | 0.57 | 1.12 M |
| FNV | Franco Nev Corp | 186.2509 | 44.22 B | 2.9296 | 1.6 | 850.3 K |
| AU | Anglogold Ashanti Ltd ADR | 64.1964 | 41.6 B | 0.9344 | 1.48 | 2.94 M |
| UMC | United Microelectronics Corp ADR | 7.63 | 41.1 B | 0.06 | 0.79 | 6.73 M |
| JBS | JBS N V NV CLASS A | 13.21 | 40.92 B | 0.31 | 2.4 | 7.1 M |
| FJIKY | Fujikura Ltd | 64.00 | 38.74 B | 0.85 | 1.35 | 14.68 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 43.40 | 37.94 B | 0.45 | 1.05 | 102.9 K |
| UI | Ubiquiti Networks | 760.3326 | 32.68 B | 17.7149 | 2.39 | 278.57 K |
| CCJ | Cameco Corp | 106.7022 | 31.96 B | 20.2505 | 23.42 | 24.71 M |
| RSHGY | Resona Holdings Inc | 19.42 | 31.52 B | 0.38 | 2 | 77.06 K |
| CLS | Celestica Inc | 326.45 | 31.43 B | 24.63 | 8.16 | 7.72 M |
| GFI | Gold Fields Ltd ADR | 37.4395 | 30.98 B | 0.9717 | 2.66 | 4.08 M |
| TECK | Teck Resources Ltd | 43.0341 | 30.81 B | 1.3946 | 3.35 | 4.27 M |
| PUK | Prudential Public Ltd Company ADR | 27.861 | 30.66 B | 0.3059 | 1.11 | 796.4 K |
| RBLX | Roblox Corp Cl A | 131.72 | 30.63 B | 3.23 | 2.51 | 7.69 M |
| WSM | Williams-Sonoma | 198.2128 | 30.56 B | 6.7219 | 3.51 | 1.13 M |
| BIP | Brookfield Infrastructure Partners LP | 33.8485 | 30.18 B | 0.4005 | 1.2 | 452.2 K |
| TS | Tenaris S.A. ADR | 37.1473 | 29.25 B | 0.5814 | 1.59 | 1.87 M |
| DOV | Dover Corp | 178.7978 | 28.72 B | 1.7411 | 0.98 | 1.13 M |
| NMR | Nomura Holdings Inc ADR | 7.21 | 27.97 B | 0.13 | 1.84 | 578.5 K |
| BAP | Credicorp Ltd | 260.34 | 27.87 B | 3.85 | 1.5 | 273.2 K |
| JBL | Jabil Inc. | 214.3676 | 27.43 B | 3.2877 | 1.56 | 1.28 M |
| CPNG | Coupang Inc Class A | 31.92 | 26.39 B | 0.18 | 0.57 | 6.41 M |
| FTI | Technipfmc Plc | 41.0596 | 26.22 B | 0.6188 | 1.53 | 2.92 M |
| HPQ | HP Inc | 27.2967 | 25.64 B | 0.1458 | 0.54 | 7.42 M |
| KGC | Kinross Gold Corp | 23.0109 | 24.22 B | 0.2892 | 1.27 | 9.63 M |
| ATI | Allegheny Technologies Inc | 98.53 | 23.75 B | 6.82 | 7.44 | 3.8 M |
| AMRZ | Amrize Ltd | 50.0497 | 23.69 B | 0.5556 | 1.12 | 3.97 M |
| HUBB | Hubbell Inc B | 452.6015 | 22.92 B | 21.2315 | 4.92 | 1.68 M |
| RS | Reliance Steel & Aluminum Company | 277.79 | 22.83 B | 1.4277 | 0.52 | 547.82 K |
| AMCR | Amcor Plc | 40.5877 | 22.64 B | 0.3889 | 0.97 | 6.98 M |
| XYL | Xylem Inc | 150.0755 | 22.31 B | 1.0968 | 0.74 | 2.37 M |
| BBY | Best Buy Company | 81.5257 | 20.16 B | 0.9527 | 1.18 | 4.53 M |
| DD | Du Pont De.Nemours Inc | 33.9578 | 19.08 B | 0.2157 | 0.64 | 9.04 M |
| CW | Curtiss-Wright Corp | 587.9781 | 17.88 B | 15.1883 | 2.65 | 438.14 K |
| AS | Amer Sports Inc | 32.82 | 17.84 B | 0.26 | 0.8 | 5.61 M |
| SNX | Synnex Corp | 155.0579 | 17.73 B | 0.8354 | 0.54 | 529.61 K |
| RBA | Ritchie Bros. Auctioneers Inc | 102.6208 | 17.3 B | 1.7796 | 1.76 | 1.86 M |
| YPF | Ypf Sociedad Anonima ADR | 33.85 | 17.19 B | 0.49 | 1.47 | 4.89 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 53.8912 | 16.2 B | 1.1705 | 2.22 | 38.25 K |
| JHX | James Hardie Industries Se ADR | 22.39 | 16.14 B | 0.41 | 1.87 | 3.76 M |
| CX | Cemex S.A.B. DE C.V. ADR | 10.248 | 15.71 B | 0.9262 | 9.94 | 26.92 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 44.3834 | 15.62 B | 0.3475 | 0.79 | 806.7 K |
| CLH | Clean Harbors | 246.19 | 15.61 B | 3.97 | 1.64 | 638.1 K |
| CSL | Carlisle Companies Inc | 338.3921 | 15.58 B | 1.8883 | 0.56 | 345.8 K |
| W | Wayfair Inc | 106.52 | 15.5 B | 20.07 | 23.22 | 17.48 M |
| SGI | Somnigroup International Inc. | 83.10 | 15.29 B | 0.67 | 0.81 | 2.05 M |
| ULS | UL Solutions Inc. | 81.08 | 15.17 B | 0.74 | 0.92 | 508.6 K |
| BURL | Burlington Stores Inc | 274.44 | 15 B | 3.35 | 1.24 | 546.09 K |
| BEP | Brookfield Renewable | 30.6494 | 14.62 B | 1.4916 | 5.12 | 1.99 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 72.99 | 2.3 B | 0.37 | 0.51 | 7 K |
| CCO | Cameco Corp | 148.6915 | 27.6663 | 22.86 | 3.18 M | |
| MSCL | Satellos Bioscience Inc | 9.24 | 0.96 | 11.59 | 23.02 K | |
| NXE | Nexgen Energy Ltd | 13.26 | 1.37 | 11.52 | 5.73 M | |
| PRN | Profound Medical Corp | 8.65 | 0.89 | 11.47 | 13 K | |
| CORS | Corus Entertainment Holdings Inc. | 50.00 | 5.00 | 11.11 | 525 | |
| HPS-A | Hammond Power Solutions Inc | 202.7744 | 18.773 | 10.2 | 190.18 K | |
| DML | Denison Mines Corp | 4.29 | 0.39 | 10 | 6.72 M | |
| ISO | Isoenergy Ltd | 13.37 | 1.20 | 9.86 | 344.1 K | |
| HSLV | Highlander Silver Corp. | 3.75 | 0.30 | 8.7 | 380.7 K | |
| DND | Dye & Durham Ltd | 5.40 | 0.40 | 8 | 822.1 K | |
| ROOT | Roots Corp | 3.34 | 0.24 | 7.74 | 4.1 K | |
| CLS | Celestica Inc Sv | 454.11 | 30.80 | 7.28 | 863.2 K | |
| ARE | Aecon Group Inc | 28.9031 | 1.7811 | 6.57 | 1.06 M | |
| ELE | Elemental Royalty Corporation | 21.691 | 1.2877 | 6.31 | 15.6 K | |
| BEPC | Brookfield Renewable Corp | 59.419 | 3.2115 | 5.71 | 462.8 K | |
| MAU | Montage Gold Corp | 6.69 | 0.34 | 5.35 | 657.2 K | |
| ICE | Canlan ICE Sports Corp | 4.3851 | 0.2215 | 5.32 | 11.9 K | |
| PDN | Paladin Energy Ltd | 7.84 | 0.37 | 4.95 | 220.4 K | |
| TKO | Taseko Mines Ltd | 5.95 | 0.28 | 4.94 | 860.3 K | |
| ACD | Accord Financial | 3.41 | 0.16 | 4.92 | 400 | |
| NVDA | Nvidia CDR [Cad Hedged] | 45.8456 | 2.1498 | 4.92 | 2.32 M | |
| TI | Titan Mining Corp | 3.69 | 0.165 | 4.68 | 141.53 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 42.733 | 1.8918 | 4.63 | 498.13 K | |
| EFR | Energy Fuels Inc | 27.85 | 1.13 | 4.23 | 2.11 M | |
| U-U | Sprott Physical Uranium Trust | 19.14 | 0.77 | 4.19 | 291 K | |
| HBM | Hudbay Minerals Inc | 22.5426 | 0.8997 | 4.16 | 2.12 M | |
| TBL | Taiga Building Products Ltd | 3.44 | 0.13 | 3.93 | 800 | |
| X | TMX Group Ltd | 51.2918 | 1.9317 | 3.91 | 1.37 M | |
| XTD | Tdb Split Corp. Class A Shares | 5.5438 | 0.2085 | 3.91 | 19.4 K | |
| URB-A | Urbana Corporation | 7.6851 | 0.2858 | 3.86 | 22.06 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.2921 | 0.189 | 3.7 | 1.06 M | |
| VNP | 5N Plus Inc | 19.53 | 0.69 | 3.66 | 783 K | |
| NEO | NEO Performance Materials Inc | 18.79 | 0.6531 | 3.6 | 322.9 K | |
| SLS | Solaris Resources Inc | 8.92 | 0.30 | 3.48 | 424.9 K | |
| USA | Americas Silver Corp | 5.67 | 0.19 | 3.47 | 1.36 M | |
| GRGD | Groupe Dynamite Inc WI | 70.4877 | 2.3422 | 3.44 | 164 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.83 | 0.26 | 3.43 | 21.4 K | |
| DSV | Discovery Silver Corp | 5.16 | 0.17 | 3.41 | 2.67 M | |
| URB | Urbana Corp | 7.7299 | 0.2465 | 3.29 | 3.2 K | |
| KNT | K92 Mining Inc | 17.66 | 0.55 | 3.21 | 956.1 K | |
| SYZ | Sylogist Ltd | 6.4612 | 0.1892 | 3.02 | 27.07 K | |
| MSA | Mineros S.A. | 4.579 | 0.1335 | 3 | 719.1 K | |
| TECK-B | Teck Resources Limited | 59.9671 | 1.6934 | 2.91 | 1.56 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 10.0545 | 0.2835 | 2.9 | 10.4 K | |
| VZLA | Vizsla Resources Corp | 5.70 | 0.16 | 2.89 | 586.3 K | |
| AGI | Alamos Gold Inc Cls A | 43.9038 | 1.2281 | 2.88 | 1.37 M | |
| LUN | Lundin Mining Corp | 21.9965 | 0.6088 | 2.85 | 3.27 M | |
| CS | Capstone Mining Corp | 11.71 | 0.32 | 2.81 | 3.69 M | |
| MAI | Mining Americas Inc. | 3.80 | 0.10 | 2.7 | 86.88 K | |
| ABRA | Abrasilver Resource Corp | 6.48 | 0.17 | 2.69 | 404.44 K | |
| EDR | Endeavour Silver Corp | 11.23 | 0.28 | 2.56 | 1.06 M | |
| ALS | Altius Minerals Corp | 36.5432 | 0.8857 | 2.48 | 149.64 K | |
| SVM | Silvercorp Metals Inc | 8.7444 | 0.2096 | 2.46 | 646.2 K | |
| BN-PFL | Brookfield Corporation | 15.4935 | 0.3633 | 2.4 | 15.3 K | |
| AYA | Aya Gold and Silver Inc | 14.34 | 0.33 | 2.36 | 1.19 M | |
| BNK-PA | Big Banc Split Corp | 10.5188 | 0.239 | 2.32 | 1.1 K | |
| SEA | Seabridge Gold Inc | 32.06 | 0.72 | 2.3 | 92.5 K | |
| NGEX | Ngex Minerals Ltd | 22.93 | 0.50 | 2.23 | 324.9 K | |
| FM | First Quantum Minerals Ltd | 31.13 | 0.65 | 2.13 | 2.15 M | |
| AG | First Majestic Silver Corp | 17.7781 | 0.3697 | 2.12 | 1.91 M | |
| PSLV-U | Sprott Physical Silver Trust | 15.42 | 0.32 | 2.12 | 1.5 K | |
| VLN | Velan Inc Sv | 15.8606 | 0.3182 | 2.05 | 10.2 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 38.6587 | 0.7668 | 2.02 | 324.1 K | |
| SGD | Snowline Gold Corp | 11.63 | 0.23 | 2.02 | 223.7 K | |
| TECK-A | Teck Resources Limited | 60.4665 | 1.1954 | 2.02 | 917 | |
| CXI | Currency Exchange International Corp | 24.43 | 0.46 | 1.92 | 1.2 K | |
| SSRM | Ssr Mining Inc | 31.60 | 0.58 | 1.87 | 207 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 40.87 | 0.74 | 1.84 | 1.27 M | |
| PWF-PFA | Power Financial Corporation | 20.3382 | 0.3599 | 1.8 | 1.8 K | |
| TWC | Twc Enterprises Ltd | 21.8768 | 0.3868 | 1.8 | 600 | |
| FVI | Fortuna Mines Inc | 11.33 | 0.20 | 1.8 | 972.5 K | |
| CPX-PE | Capital Power Corporation Pref E | 25.1171 | 0.426 | 1.73 | 500 | |
| SHOP | Shopify Inc | 249.39 | 4.22 | 1.72 | 1.58 M | |
| TCS | Tecsys Inc J | 35.7223 | 0.5865 | 1.67 | 13 K | |
| PPTA | Perpetua Resources Corp | 35.33 | 0.58 | 1.67 | 475.9 K | |
| PRM | Big Pharma Split Corp | 11.5791 | 0.1898 | 1.67 | 1.3 K | |
| DBM | Doman Building Materials Group Ltd. | 8.3982 | 0.1359 | 1.64 | 120.79 K | |
| GEI | Gibson Energy Inc | 23.6902 | 0.3777 | 1.62 | 446.56 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 20.9735 | 0.3303 | 1.6 | 1.2 K | |
| TINY | Tiny Ltd | 6.99 | 0.11 | 1.6 | 5.9 K | |
| SII | Sprott Inc | 112.2851 | 1.752 | 1.59 | 97.7 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.1444 | 0.0642 | 1.57 | 100 | |
| ATRL | Atkinsrealis Group Inc | 100.2053 | 1.5194 | 1.54 | 802.84 K | |
| XTD-PA | TDb Split Corp Pref A | 10.4652 | 0.1542 | 1.5 | 3.32 K | |
| IVN | Ivanhoe Mines Ltd | 14.51 | 0.21 | 1.47 | 3.13 M | |
| CSCO | Cisco CDR [Cad Hedged] | 34.9031 | 0.4947 | 1.44 | 4 K | |
| RBA | Rb Global Inc | 143.0643 | 1.9288 | 1.37 | 373.11 K | |
| PIC-PA | Premium Income Corp Pref A | 15.6178 | 0.2103 | 1.36 | 6.13 K | |
| EQX | Equinox Gold Corp | 15.0062 | 0.1998 | 1.35 | 3.49 M | |
| COP-U | Sprott Physical Copper Trust | 9.88 | 0.13 | 1.33 | 6.3 K | |
| QBR-B | Quebecor Inc | 44.2323 | 0.582 | 1.33 | 626.9 K | |
| VHI | Vitalhub Corp | 11.56 | 0.15 | 1.31 | 260.4 K | |
| BDI | Black Diamond Group Ltd | 14.8417 | 0.1889 | 1.29 | 222.93 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 22.1585 | 0.2817 | 1.29 | 5.3 K | |
| GWO-PY | Great-West Lifeco Inc. | 20.8053 | 0.2629 | 1.28 | 600 | |
| SPB | Superior Plus Corp | 7.8862 | 0.0987 | 1.27 | 533.32 K | |
| DFN | Dividend 15 Split Corp | 6.5717 | 0.082 | 1.26 | 718.8 K | |
| III | Imperial Metals Corp | 6.48 | 0.08 | 1.25 | 169.9 K | |
| BIPC | Brookfield Infrastructure Corp | 61.5951 | 0.7559 | 1.24 | 280.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CICHY | China Construction Bank Corporation | 20.49 | 338.12 B | 0.17 | 0.84 | 47.8 K |
| HBCYF | HSBC Holdings plc | 13.62 | 302.78 B | 0.36 | 2.71 | 186.4 K |
| ACGBY | Agricultural Bank of China Limited | 19.70 | 302.39 B | 0.19 | 0.97 | 16.8 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 15.20 | 245.03 B | 0.50 | 3.4 | 107.3 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 715.28 | 219.88 B | 4.1801 | 0.59 | 4.2 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 142.98 | 217.57 B | 1.00 | 0.7 | 438.9 K |
| CMWAY | Commonwealth Bank of Australia | 115.10 | 194.07 B | 2.74 | 2.44 | 35.7 K |
| BCDRF | Banco Santander S.A | 9.97 | 169.81 B | 0.11 | 1.12 | 8.9 K |
| IBDRY | Iberdrola S.A | 82.53 | 166.45 B | 2.67 | 3.34 | 48.4 K |
| IBDSF | Iberdrola S.A | 20.88 | 165.1 B | 0.89 | 4.45 | 15.8 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 61.99 | 164.3 B | 0.82 | 1.34 | 253.2 K |
| ADTTF | Advantest Corporation | 125.18 | 162.36 B | 15.18 | 13.8 | 600 |
| DBSDY | DBS Group Holdings Ltd | 167.03 | 159.68 B | 2.12 | 1.29 | 38.9 K |
| ATEYY | Advantest Corporation | 126.38 | 159.65 B | 7.15 | 6 | 53.6 K |
| RCRRF | Recruit Holdings Co. Ltd | 53.64 | 158.92 B | 3.26 | 6.47 | 1.1 K |
| SBGSF | Schneider Electric S.E | 302.00 | 154.68 B | 2.00 | 0.67 | 800 |
| ABLZF | ABB Ltd | 75.40 | 154.6 B | 1.16 | 1.56 | 4 K |
| SFTBY | SoftBank Group Corp | 86.89 | 152.16 B | 3.23 | 3.86 | 701.5 K |
| HESAF | Hermès International Société en commandite par actions | 2625.00 | 151.83 B | 64.50 | 2.52 | 100 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 27.25 | 151.29 B | 1.00 | 3.81 | 10 |
| SFTBF | SoftBank Group Corp | 174.50 | 150.24 B | 7.30 | 4.37 | 1.7 K |
| FRCOY | Fast Retailing Co. Ltd | 37.20 | 146.96 B | 0.20 | 0.54 | 85.2 K |
| TOELF | Tokyo Electron Limited | 204.74 | 144.53 B | 10.62 | 5.47 | 400 |
| HTHIF | Hitachi Ltd | 32.17 | 142.41 B | 1.48 | 4.82 | 61.2 K |
| HTHIY | Hitachi Ltd | 32.39 | 141.29 B | 1.38 | 4.45 | 432.6 K |
| RYCEF | Rolls-Royce Holdings plc | 15.18 | 140.63 B | 0.27 | 1.81 | 204.5 K |
| BTAFF | British American Tobacco p.l.c | 55.20 | 138.17 B | 3.70 | 7.18 | 4.4 K |
| RTPPF | Rio Tinto Group | 69.85 | 135.14 B | 0.37 | 0.53 | 200 |
| IVSBF | Investor AB (publ) | 34.10 | 133.02 B | 0.48 | 1.43 | 300 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 20.21 | 133.02 B | 0.30 | 1.51 | 6.1 K |
| AIQUY | L'Air Liquide S.A | 40.43 | 130.06 B | 0.27 | 0.67 | 208.9 K |
| AIQUF | L'Air Liquide S.A | 203.63 | 129.63 B | 3.74 | 1.87 | 700 |
| SMEGF | Siemens Energy AG | 120.78 | 124.29 B | 1.88 | 1.58 | 1.4 K |
| IVSXF | Investor AB (publ) | 33.39 | 124.29 B | 1.61 | 5.07 | 300 |
| UNCFF | UniCredit S.p.A | 75.10 | 123.12 B | 0.40 | 0.54 | 2.5 K |
| MZHOF | Mizuho Financial Group Inc | 35.25 | 118.95 B | 5.46 | 18.33 | 150 K |
| CSUAY | China Shenhua Energy Company Limited | 22.44 | 117.56 B | 0.88 | 4.08 | 1.3 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.68 | 116.98 B | 0.25 | 1.73 | 1.9 M |
| IITSF | Intesa Sanpaolo S.p.A | 6.58 | 114.25 B | 0.08 | 1.23 | 32.8 K |
| ZFSVF | Zurich Insurance Group AG | 724.636 | 113.52 B | 18.196 | 2.58 | 143 |
| ISNPY | Intesa Sanpaolo S.p.A | 39.28 | 112.44 B | 0.27 | 0.69 | 130.3 K |
| PIAIF | Ping An Insurance | 7.21 | 107.92 B | 0.21 | 3 | 900 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 16.55 | 105.35 B | 0.34 | 2.1 | 43.2 K |
| ESOCF | Enel SpA | 10.15 | 103.57 B | 0.26 | 2.63 | 12.9 K |
| ENLAY | Enel SpA | 10.03 | 103.55 B | 0.10 | 1.01 | 530.5 K |
| AAIGF | AIA Group Limited | 9.82 | 101.42 B | 0.52 | 5.59 | 16.8 K |
| AAGIY | AIA Group Limited | 39.13 | 99.97 B | 1.55 | 4.12 | 1.11 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 26.14 | 99.85 B | 0.24 | 0.93 | 13.5 K |
| GMBXF | Grupo México S.A.B. de C.V | 8.55 | 99.14 B | 0.12 | 1.42 | 90.1 K |
| ITOCF | ITOCHU Corporation | 59.21 | 98.05 B | 1.21 | 2.09 | 2.1 K |
| ESLOF | EssilorLuxottica Société anonyme | 369.25 | 96.26 B | 2.50 | 0.68 | 900 |
| AXAHF | AXA SA | 46.25 | 96.05 B | 0.55 | 1.2 | 400 |
| CAIXY | CaixaBank S.A | 3.42 | 88.82 B | 0.021 | 0.62 | 397 K |
| NABZY | National Australia Bank Limited | 14.73 | 88.17 B | 0.54 | 3.81 | 161.2 K |
| WEBNF | Westpac Banking Corporation | 25.82 | 88.04 B | 0.56 | 2.22 | 2 K |
| CILJF | China Life Insurance Co Ltd | 3.27 | 87.9 B | 0.07 | 2.19 | 7.1 K |
| ANZGY | ANZGY | 24.54 | 85.63 B | 0.35 | 1.45 | 46.2 K |
| CHDRF | Christian Dior SE | 680.262 | 83.44 B | 17.522 | 2.64 | 6 |
| NGGTF | National Grid plc | 16.07 | 83.15 B | 0.66 | 4.28 | 600 |
| BAESF | BAE Systems plc | 24.85 | 82.21 B | 0.214 | 0.87 | 28.2 K |
| GLCNF | Glencore plc | 4.75 | 81.79 B | 0.09 | 1.93 | 3.3 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 659.15 | 80.71 B | 24.78 | 3.91 | 200 |
| GLNCY | Glencore plc | 9.29 | 80.39 B | 0.07 | 0.76 | 414.7 K |
| BCLYF | Barclays PLC | 5.24 | 75.61 B | 0.03 | 0.58 | 68.7 K |
| DPSTF | Deutsche Post AG | 46.80 | 73.83 B | 0.73 | 1.58 | 2.9 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 135.15 | 73.35 B | 3.709 | 2.82 | 400 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 29.68 | 72.01 B | 0.18 | 0.61 | 96.9 K |
| ARZGY | Assicurazioni Generali S.p.A | 19.37 | 71.84 B | 0.14 | 0.73 | 27 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.64 | 71.29 B | 0.47 | 2.12 | 133.9 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.37 | 71.24 B | 0.46 | 4.64 | 256.4 K |
| MRAAF | Murata Manufacturing Co. Ltd | 21.72 | 70.29 B | 0.20 | 0.93 | 1.6 K |
| RLXXF | RELX PLC | 47.283 | 69.95 B | 1.948 | 4.3 | 4 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.99 | 67.87 B | 1.59 | 5.41 | 3.8 K |
| ENGIY | ENGIE SA | 23.11 | 66.84 B | 0.13 | 0.57 | 120.2 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 98.96 | 64.94 B | 1.01 | 1.03 | 1.4 K |
| RBSPF | NatWest Group plc | 7.85 | 62.83 B | 0.05 | 0.64 | 21.9 K |
| MIELY | Mitsubishi Electric Corporation | 56.08 | 61.76 B | 2.64 | 4.94 | 32.1 K |
| WFAFY | Wesfarmers Limited | 30.97 | 61.46 B | 1.06 | 3.54 | 42.8 K |
| SCBFY | Standard Chartered PLC | 40.26 | 60.12 B | 0.62 | 1.56 | 43.8 K |
| SCBFF | Standard Chartered PLC | 19.35 | 59.9 B | 0.30 | 1.57 | 22.9 K |
| LDNXF | London Stock Exchange Group plc | 131.60 | 59.87 B | 0.80 | 0.61 | 2 K |
| NTDOY | Nintendo Co. Ltd | 21.65 | 59.72 B | 0.45 | 2.12 | 3.45 M |
| GWLIF | Great-West Lifeco Inc | 42.78 | 58.88 B | 0.38 | 0.9 | 9.2 K |
| NTIOF | National Bank of Canada | 112.08 | 58.63 B | 1.09 | 0.98 | 2.1 K |
| NBNKF | Nordea Bank Abp | 17.25 | 58.6 B | 0.372 | 2.2 | 1 K |
| EONGY | E.ON SE | 18.86 | 54.87 B | 0.10 | 0.53 | 163.8 K |
| PCRFF | Panasonic Corporation | 12.42 | 54.73 B | 0.37 | 3.07 | 14.2 K |
| NGLOY | Anglo American plc | 19.193 | 54.62 B | 0.32 | 1.7 | 327.92 K |
| RNMBF | Rheinmetall AG | 2040.00 | 53.43 B | 20.00 | 0.99 | 1.1 K |
| THLEF | Thales S.A | 296.00 | 53.15 B | 4.41 | 1.51 | 100 |
| HOCPF | HOYA Corporation | 162.984 | 53.14 B | 7.22 | 4.64 | 400 |
| SNGNF | Singapore Telecommunications Limited | 3.37 | 52.66 B | 0.11 | 3.37 | 100 |
| UOVEY | United Overseas Bank Limited | 53.98 | 52.55 B | 0.49 | 0.92 | 33.6 K |
| KBCSY | KBC Group NV | 59.95 | 51.21 B | 0.31 | 0.52 | 19.8 K |
| RWNFF | RWE Aktiengesellschaft | 47.36 | 49.92 B | 0.84 | 1.81 | 2.1 K |
| CRARF | Crédit Agricole S.A | 19.38 | 49.75 B | 0.26 | 1.36 | 1.3 K |
| SCGLY | Société Générale Société anonyme | 12.67 | 49.71 B | 0.12 | 0.96 | 276.4 K |
| RWEOY | RWE Aktiengesellschaft | 47.75 | 49.4 B | 0.52 | 1.1 | 41.2 K |
| AMKBY | A.P. Møller - Mærsk A/S | 10.62 | 49.33 B | 0.22 | 2.12 | 64.4 K |
| ELEZY | Endesa S.A | 17.812 | 48.92 B | 0.522 | 3.02 | 23.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 4.00 | 270.15 M | 0.39 | 10.8 | 3.32 M |
| AEC | Anfield Energy Inc | 12.20 | 60.11 M | 1.48 | 13.81 | 67.3 K |
| UCU | Ucore Rare Metals Inc | 7.15 | 1.46 | 25.66 | 2.13 M | |
| EU | enCore Energy Corp | 4.40 | 0.32 | 7.84 | 385.1 K | |
| MOON | Blue Moon Metals Inc | 3.48 | 0.13 | 3.88 | 141.8 K | |
| GORO | Goldgroup Mining Inc. | 4.48 | 0.16 | 3.7 | 22.62 K | |
| GIP | Green Impact Partners Inc | 3.25 | 0.11 | 3.5 | 17.8 K | |
| IFOS | Itafos Inc | 3.2349 | 0.1047 | 3.34 | 290.9 K | |
| ALDE | Aldebaran Resources Inc | 3.76 | 0.11 | 3.01 | 92.05 K | |
| PNG | Kraken Robotics Inc | 6.99 | 0.20 | 2.95 | 2.77 M | |
| ZDC | Zedcor Inc | 6.86 | 0.15 | 2.24 | 747.9 K | |
| HAM | Highwood Asset Management Ltd | 4.70 | 0.05 | 1.08 | 3 K | |
| VCI | Vitreous Glass Inc | 5.7516 | 0.0579 | 1.02 | 4.3 K | |
| BCF | Builders Capital Mortgage Corp | 9.0534 | 0.0671 | 0.75 | 500 | |
| PTF | Pender Growth Fund Inc | 15.00 | 0.10 | 0.67 | 9.8 K |