Gainer Volumes for 4 November 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 4 November 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 248.9472 | 37.99 B | 3.3225 | 1.35 | 734.5 K |
| NHC | National Healthcare Corp | 121.0862 | 3.02 B | 1.0807 | 0.9 | 44.3 K |
| ELA | Envela Corp | 9.53 | 627.28 M | 0.12 | 1.28 | 56.5 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.7089 | 389.94 M | 0.0485 | 0.56 | 142.1 K |
| GTE | Gran Tierra Energy Inc | 3.87 | 324.25 M | 0.35 | 9.94 | 1.47 M |
| ELMD | Electromed Inc | 24.93 | 295.43 M | 0.88 | 3.66 | 60.45 K |
| BRBS | Blue Ridge Bankshare | 4.4095 | 293.11 M | 0.0379 | 0.87 | 647.19 K |
| LEGT | Legato Merger Corp. III | 10.85 | 285.86 M | 0.24 | 2.26 | 5.5 K |
| EVI | Evi Industries Inc | 27.62 | 217.36 M | 1.94 | 7.55 | 32 K |
| NEN | New England Realty Associates | 70.1597 | 205.67 M | 0.5529 | 0.79 | 1.7 K |
| EP | Empire Petroleum Corp | 3.09 | 103.83 M | 0.04 | 1.31 | 36.3 K |
| WYY | Widepoint Corp | 6.86 | 101.69 M | 0.13 | 1.93 | 101.76 K |
| CEV | Eaton Vance California Muni Income Trust | 10.1579 | 71.25 M | 0.1709 | 1.71 | 57.36 K |
| DXR | Daxor Corp | 13.50 | 62.64 M | 0.41 | 3.13 | 1.78 K |
| NBY | Novabay Pharmaceuticals | 5.50 | 51.92 M | 0.05 | 0.92 | 23.44 K |
| COHN | Cohen & CO Inc | 8.932 | 29.46 M | 0.8199 | 10.11 | 119.43 K |
| TOPS | Top Ships Inc | 6.00 | 5.65 M | 0.05 | 0.84 | 29.9 K |
| BQ | Boqii Holding Ltd ADR | 3.15 | 3.38 M | 0.14 | 4.65 | 3.55 M |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 22.1759 | 0.2539 | 1.16 | 800 |
Cryptocurrencies (CC) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15900.2998 | 2.4 B | 79.1797 | 0.5 | 181.16 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 102.062 | 1.05 T | 0.6787 | 0.67 | 12.64 M |
| COST | Costco Wholesale | 939.4566 | 465.37 B | 12.6827 | 1.37 | 2.55 M |
| LIN | Linde Plc | 415.0124 | 234 B | 5.7196 | 1.4 | 3.48 M |
| TMUS | T-Mobile US | 204.2907 | 200.45 B | 2.9412 | 1.46 | 4.94 M |
| GILD | Gilead Sciences Inc | 121.5029 | 160.88 B | 0.9384 | 0.78 | 8.47 M |
| CME | CME Group Inc | 260.396 | 108.29 B | 3.5874 | 1.4 | 1.54 M |
| MAR | Marriot International | 271.0744 | 93.13 B | 8.3142 | 3.16 | 2.85 M |
| CMCSA | Comcast Corporation | 25.1268 | 88.45 B | 0.4213 | 1.71 | 48.61 M |
| ADP | Automatic Data Processing, Inc. | 255.4445 | 85.74 B | 2.0201 | 0.8 | 2.56 M |
| MNST | Monster Beverage Cp | 66.87 | 85.17 B | 0.36 | 0.54 | 5.42 M |
| ORLY | O'Reilly Automotive | 93.83 | 73.33 B | 2.13 | 2.32 | 6.56 M |
| ROST | Ross Stores Inc | 161.518 | 68.81 B | 1.0255 | 0.64 | 2.08 M |
| WBD | Discovery Inc Series A | 22.60 | 67.64 B | 0.31 | 1.39 | 42.24 M |
| CTAS | Cintas Corp | 183.2476 | 67.35 B | 2.0603 | 1.14 | 1.77 M |
| ARGX | Argenx Se ADR | 831.48 | 49.95 B | 5.20 | 0.63 | 292.8 K |
| FAST | Fastenal Company | 41.0728 | 49.66 B | 0.2586 | 0.63 | 6.01 M |
| FER | Ferrovial Se | 62.6953 | 47.97 B | 0.3596 | 0.58 | 1.1 M |
| BIDU | Baidu Inc ADR | 124.99 | 46.05 B | 3.76 | 3.1 | 5.74 M |
| FITB | Fifth Third Bancorp | 41.4211 | 42.91 B | 0.6093 | 1.49 | 18.99 M |
| ODFL | Old Dominion Freight Line Inc | 140.8834 | 42.24 B | 3.837 | 2.8 | 2.59 M |
| CCEP | Coca-Cola Europacific Partners Plc | 85.5985 | 39.57 B | 0.7481 | 0.88 | 2.46 M |
| ACGL | Arch Capital Grp Ltd | 87.47 | 32.84 B | 1.47 | 1.71 | 2.75 M |
| CASY | Casey's General Stor | 522.4624 | 31.61 B | 9.2913 | 1.81 | 335.19 K |
| RPRX | Royalty Pharma Plc Cl A | 37.4344 | 30.43 B | 0.5342 | 1.45 | 4.75 M |
| FOXA | Fox Corp Cl A | 64.215 | 27.25 B | 0.9056 | 1.43 | 3.78 M |
| CINF | Cincinnati Financial | 155.6527 | 25.74 B | 3.6888 | 2.43 | 647.3 K |
| JBHT | J B Hunt Transport | 171.8466 | 24.73 B | 2.8767 | 1.7 | 2.47 M |
| FOX | Fox Corp Cl B | 57.8392 | 24.32 B | 0.8256 | 1.45 | 1.1 M |
| DXCM | Dexcom | 61.18 | 23.78 B | 0.75 | 1.24 | 11.62 M |
| WTW | Weight Watchers International, Inc | 320.853 | 23.46 B | 8.7566 | 2.81 | 675 K |
| BNTX | Biontech Se ADR | 104.83 | 22.65 B | 0.875 | 0.84 | 820.6 K |
| FWONK | Liberty Media F1 Series K | 100.75 | 22.44 B | 1.08 | 1.08 | 1.44 M |
| VRSK | Verisk Analytics Inc | 218.9898 | 21.3 B | 4.5789 | 2.14 | 1.94 M |
| SBAC | SBA Communications | 193.7996 | 21.17 B | 2.6472 | 1.38 | 1.45 M |
| ROIV | Roivant Sciences Ltd | 19.87 | 20.96 B | 0.27 | 1.38 | 11.64 M |
| FWONA | Liberty Media F1 Series A | 91.43 | 20.57 B | 0.80 | 0.88 | 117.81 K |
| EXPD | Expeditors Intl | 135.0185 | 20.33 B | 13.2004 | 10.84 | 4.91 M |
| EXAS | Exact Sciences Cor | 69.59 | 20.03 B | 2.61 | 3.9 | 8.9 M |
| INCY | Incyte Corp | 102.92 | 19.04 B | 1.35 | 1.33 | 3.53 M |
| DLTR | Dollar Tree Inc | 102.07 | 17.44 B | 1.22 | 1.21 | 5.09 M |
| PAA | Plains All American Pipeline LP | 16.0816 | 16.16 B | 0.1272 | 0.8 | 3.09 M |
| TSCO | Tractor Supply Company | 53.05 | 16.03 B | 0.56 | 1.07 | 4.67 M |
| NBIX | Neurocrine Bioscienc | 143.19 | 15.93 B | 1.23 | 0.87 | 744.57 K |
| SSNC | SS&C Technologies | 85.1443 | 15.55 B | 0.9635 | 1.14 | 1.64 M |
| ASND | Ascendis Pharma ADR | 208.24 | 14.86 B | 7.26 | 3.61 | 406.17 K |
| HTHT | Huazhu Group Ltd ADR | 40.18 | 14.16 B | 0.58 | 1.46 | 2.38 M |
| CSGP | Costar Group Inc | 69.79 | 13.35 B | 0.41 | 0.59 | 4.5 M |
| SANM | Sanmina Corp | 163.58 | 12.61 B | 23.24 | 16.56 | 2.11 M |
| SAIA | Saia Inc | 288.23 | 12.25 B | 3.65 | 1.28 | 483.34 K |
| MDGL | Madrigal Pharmaceuticals Inc | 444.64 | 12.07 B | 32.29 | 7.83 | 1.25 M |
| AGNC | Agnc Investment Corp | 9.6299 | 11.87 B | 0.123 | 1.29 | 28.39 M |
| TXRH | Texas Roadhouse Inc | 162.19 | 11.7 B | 1.15 | 0.71 | 1.53 M |
| COKE | Coca Cola Bot Cons | 133.3672 | 11.33 B | 2.6156 | 2 | 378.42 K |
| ERIE | Erie Indemnity Company | 286.2619 | 11.14 B | 4.0256 | 1.43 | 178.5 K |
| SEIC | Sei Investments Company | 81.1397 | 10.89 B | 0.7554 | 0.94 | 574.99 K |
| DPZ | Domino's Pizza Inc Common Stock | 403.2036 | 10.05 B | 3.2206 | 0.81 | 649 K |
| FCFS | First Cash Fin Svcs | 159.0809 | 9.93 B | 1.0349 | 0.65 | 317.6 K |
| JKHY | Jack Henry & Assoc | 151.3623 | 9.72 B | 1.7775 | 1.19 | 1.18 M |
| MASI | Masimo Corp | 149.01 | 9.35 B | 4.05 | 2.79 | 1.44 M |
| UHAL | A M E R C O | 53.58 | 9.25 B | 0.53 | 1 | 120.1 K |
| LLYVK | Liberty Media Live Sr C | 91.19 | 9.16 B | 0.67 | 0.74 | 247.8 K |
| KRYS | Krystal Biotech Inc | 203.26 | 9.1 B | 5.41 | 2.73 | 654.46 K |
| LLYVA | Liberty Media Live Sr A | 88.44 | 8.88 B | 0.81 | 0.92 | 243.6 K |
| HSIC | Henry Schein Inc | 71.61 | 8.28 B | 6.97 | 10.78 | 4.36 M |
| TERN | Terns Pharmaceuticals Inc | 17.43 | 8.16 B | 3.40 | 24.23 | 14.16 M |
| AXTI | Axt Inc | 8.54 | 8.1 B | 0.08 | 0.95 | 3.3 M |
| HALO | Halozyme Therapeutic | 68.05 | 7.96 B | 1.85 | 2.79 | 2.4 M |
| CELH | Celsius Holdings Inc | 59.56 | 7.71 B | 0.31 | 0.52 | 4.12 M |
| CBSH | Commerce Bancshares | 50.453 | 7.43 B | 1.0934 | 2.22 | 1.58 M |
| MYRG | MYR Group Inc | 230.14 | 7.28 B | 2.68 | 1.18 | 310.3 K |
| TTEK | Tetra Tech Inc | 31.9785 | 6.8 B | 0.2293 | 0.72 | 1.46 M |
| ACLX | Arcellx Inc | 88.18 | 6.73 B | 2.05 | 2.38 | 385.5 K |
| STEP | Stepstone Group Inc Cl A | 61.1867 | 6.69 B | 1.3063 | 2.18 | 815.3 K |
| PTGX | Protagonist Therapeutics Inc | 76.50 | 6.57 B | 0.55 | 0.72 | 1.03 M |
| BRKR | Bruker Corp | 40.2775 | 6.53 B | 1.6658 | 4.31 | 5.13 M |
| ALKS | Alkermes Plc | 30.39 | 6.25 B | 0.22 | 0.73 | 2.32 M |
| URBN | Urban Outfitters Inc | 63.09 | 6.18 B | 1.08 | 1.74 | 1.93 M |
| LNTH | Lantheus Holdings | 57.71 | 6.11 B | 0.89 | 1.57 | 1.12 M |
| GBCI | Glacier Bancorp Inc | 40.556 | 6.05 B | 0.2084 | 0.52 | 946.5 K |
| ACT | Enact Holdings Inc | 36.0993 | 6.01 B | 0.574 | 1.62 | 250.7 K |
| LSTR | Landstar System | 125.4942 | 5.97 B | 2.0891 | 1.69 | 600.59 K |
| NXST | Nexstar Media Group Inc | 194.8957 | 5.97 B | 3.2321 | 1.69 | 392.23 K |
| PAGP | Plains Gp Holdings LP | 16.9923 | 5.72 B | 0.1666 | 0.99 | 1.46 M |
| IMVT | Immunovant Inc | 24.19 | 5.6 B | 0.41 | 1.72 | 2.02 M |
| IEP | Icahn Enterprises | 7.1751 | 5.5 B | 0.0442 | 0.62 | 764.5 K |
| CWST | Casella Waste Sys | 89.95 | 5.42 B | 1.23 | 1.39 | 642.09 K |
| CAR | Avis Budget Group | 138.01 | 5.3 B | 5.74 | 4.34 | 1.67 M |
| SIGI | Selective Ins Group | 74.6047 | 5.28 B | 1.346 | 1.84 | 474.95 K |
| SBRA | Sabra REIT | 17.4287 | 5.21 B | 0.0872 | 0.5 | 3.73 M |
| LQDA | Liquidia Corp | 27.91 | 5.06 B | 2.69 | 10.67 | 5.43 M |
| MKTX | Marketaxess Holdings | 159.8816 | 4.92 B | 2.1163 | 1.34 | 485.03 K |
| HLNE | Hamilton Lane Inc Cl A | 121.1251 | 4.75 B | 7.2713 | 6.39 | 927.5 K |
| NAVN | Navan, Inc. Class A Common Stock | 18.89 | 4.63 B | 1.66 | 9.63 | 7.54 M |
| FOLD | Amicus Therapeutics | 8.99 | 4.55 B | 0.13 | 1.47 | 9.73 M |
| XMTR | Xometry Inc Cl A | 62.62 | 4.53 B | 14.05 | 28.93 | 3.15 M |
| LAUR | Laureate Education Inc | 29.66 | 4.5 B | 0.38 | 1.3 | 1.23 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 38.54 | 4.35 B | 1.07 | 2.86 | 687.2 K |
| INDV | Indivior Plc | 32.00 | 4.35 B | 0.80 | 2.56 | 2.9 M |
| NWE | Northwestern Corp | 59.6577 | 4.32 B | 0.7844 | 1.33 | 298.33 K |
| FELE | Franklin Electric Company | 93.1202 | 4.24 B | 0.4773 | 0.52 | 171.49 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 487.66 | 1.04 T | 11.98 | 2.52 | 7.8 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 731117.625 | 1.04 T | 18947.50 | 2.66 | 491 |
| WMT | Wal-Mart Stores | 101.6589 | 1.04 T | 0.6759 | 0.67 | 12.64 M |
| LLY | Eli Lilly and Company | 904.0213 | 896.13 B | 10.2977 | 1.15 | 5.91 M |
| V | Visa Inc | 338.9202 | 619.49 B | 3.3862 | 1.01 | 5.92 M |
| MA | Mastercard Inc | 551.921 | 436.67 B | 8.667 | 1.6 | 2.65 M |
| ABBV | Abbvie Inc | 212.4047 | 371.72 B | 3.8665 | 1.85 | 6.18 M |
| KO | Coca-Cola Company | 67.7155 | 347.73 B | 0.6805 | 1.02 | 12.74 M |
| HD | Home Depot | 378.0905 | 296.33 B | 4.6684 | 1.25 | 2.59 M |
| PM | Philip Morris International Inc | 145.0307 | 295.52 B | 3.0055 | 2.12 | 5.71 M |
| NVS | Novartis Ag ADR | 121.3175 | 282.55 B | 1.116 | 0.93 | 1.51 M |
| GS | Goldman Sachs Group | 782.8091 | 279.81 B | 5.2561 | 0.68 | 2.05 M |
| MRK | Merck & Company | 82.538 | 275.09 B | 1.3484 | 1.66 | 12.85 M |
| MCD | McDonald's Corporation | 295.773 | 196.38 B | 2.8074 | 0.96 | 4.15 M |
| TJX | TJX Companies | 141.2417 | 163.03 B | 1.6306 | 1.17 | 4.47 M |
| UNP | Union Pacific Corp | 218.4835 | 160.64 B | 2.0671 | 0.96 | 2.74 M |
| SCHW | The Charles Schwab Corp | 92.9259 | 158.05 B | 0.6832 | 0.74 | 7.72 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.8735 | 156.73 B | 0.7376 | 1.23 | 2.62 M |
| DE | Deere & Company | 465.3247 | 151.75 B | 6.3196 | 1.38 | 1.58 M |
| WELL | Welltower Inc | 182.9837 | 150.88 B | 2.015 | 1.11 | 2.58 M |
| ABT | Abbott Laboratories | 124.3856 | 147.13 B | 1.9379 | 1.58 | 5.61 M |
| BTI | British American Tobacco Industries ADR | 51.5347 | 140.79 B | 0.5253 | 1.03 | 4.43 M |
| CB | Chubb Ltd | 283.9064 | 125.72 B | 7.3549 | 2.66 | 1.93 M |
| LOW | Lowe's Companies | 236.697 | 122.33 B | 2.1105 | 0.9 | 2.63 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 19.0639 | 122.08 B | 0.1333 | 0.7 | 1.36 M |
| MO | Altria Group | 57.31 | 122.05 B | 0.64 | 1.13 | 9.87 M |
| SYK | Stryker Corp | 360.7328 | 117.6 B | 4.427 | 1.24 | 1.8 M |
| PGR | Progressive Corp | 196.9708 | 116.71 B | 5.5353 | 2.89 | 4.71 M |
| BP | BP Plc ADR | 34.1963 | 114.2 B | 0.2435 | 0.72 | 13.63 M |
| GSK | Glaxosmithkline Plc ADR | 46.0437 | 99.71 B | 0.4622 | 1.01 | 5.07 M |
| HCA | Hca Holdings Inc | 470.28 | 93.84 B | 10.09 | 2.19 | 1.49 M |
| MCK | Mckesson Corp | 840.1884 | 91.42 B | 21.3424 | 2.61 | 952 K |
| KKR | KKR & Co. LP | 117.8927 | 90.42 B | 0.6578 | 0.56 | 4.3 M |
| WM | Waste Management | 199.1153 | 88.27 B | 3.8795 | 1.99 | 2.51 M |
| ICE | Intercontinental Exchange | 146.071 | 87.29 B | 1.3814 | 0.95 | 3.14 M |
| ELV | Elevance Health Inc | 313.0666 | 85.28 B | 3.3915 | 1.1 | 1.55 M |
| NGG | National Grid Transco Plc ADR | 74.0837 | 80.25 B | 0.3944 | 0.54 | 404.7 K |
| AMT | American Tower Corp | 176.8451 | 79.5 B | 3.6379 | 2.1 | 2.66 M |
| APO | Apollo Global Management Llc C | 129.4715 | 78.05 B | 6.5078 | 5.29 | 6.68 M |
| SPG | Simon Property Group | 178.3134 | 76 B | 5.7813 | 3.35 | 2.38 M |
| CI | Cigna Corp | 261.7397 | 75.46 B | 5.9733 | 2.34 | 3.69 M |
| ITW | Illinois Tool Works Inc | 241.8186 | 71.26 B | 1.7673 | 0.74 | 1.42 M |
| NSC | Norfolk Southern Corp | 279.9882 | 70.96 B | 1.6081 | 0.58 | 1.42 M |
| CL | Colgate-Palmolive Company | 75.6142 | 70.52 B | 1.5508 | 2.09 | 8.93 M |
| AON | AON Plc | 342.5728 | 67.75 B | 4.3492 | 1.29 | 1.07 M |
| APD | Air Products and Chemicals | 237.536 | 65.78 B | 1.3911 | 0.59 | 1.72 M |
| MSI | Motorola Solutions | 391.8965 | 65.28 B | 2.7237 | 0.7 | 1.84 M |
| RSG | Republic Services | 206.5407 | 64.09 B | 2.4458 | 1.2 | 1.35 M |
| TRV | The Travelers Companies Inc | 275.1854 | 63.74 B | 9.5474 | 3.59 | 1.77 M |
| AFL | Aflac Inc | 107.6732 | 59.45 B | 1.8207 | 1.72 | 2.37 M |
| RACE | Ferrari N.V. | 394.8348 | 56.62 B | 7.2761 | 1.88 | 1.57 M |
| LHX | L3Harris Technologies Inc | 288.9065 | 56.52 B | 2.5108 | 0.88 | 1.1 M |
| ALL | Allstate Corp | 193.3648 | 55.96 B | 3.9711 | 2.1 | 1.57 M |
| MPLX | Mplx LP | 48.2248 | 55.58 B | 0.3297 | 0.69 | 3.22 M |
| AZO | Autozone | 3675.8999 | 55.02 B | 99.76 | 2.79 | 186.3 K |
| CTVA | Corteva Inc | 62.1932 | 54.98 B | 0.4378 | 0.71 | 5.19 M |
| D | Dominion Resources | 58.0402 | 54.29 B | 0.8121 | 1.42 | 6.61 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.3385 | 52.48 B | 0.1377 | 1.04 | 3.01 M |
| AJG | Arthur J. Gallagher & Company | 250.2682 | 51.38 B | 8.6704 | 3.59 | 2.47 M |
| MET | Metlife Inc | 78.8951 | 51.33 B | 0.8117 | 1.04 | 3.73 M |
| EW | Edwards Lifesciences Corp | 84.15 | 46.86 B | 1.08 | 1.3 | 4.56 M |
| CAH | Cardinal Health | 194.3831 | 45.72 B | 5.095 | 2.69 | 3.91 M |
| VTR | Ventas Inc | 73.9895 | 42.52 B | 0.7802 | 1.07 | 3.27 M |
| CMG | Chipotle Mexican Grill | 31.74 | 41.88 B | 0.23 | 0.73 | 34.63 M |
| YUM | Yum! Brands | 148.1623 | 41.33 B | 10.0757 | 7.3 | 5.6 M |
| KR | Kroger Company | 63.1052 | 40.71 B | 0.3167 | 0.5 | 6.45 M |
| AIG | American International Group | 79.8183 | 40.35 B | 1.7306 | 2.22 | 5.27 M |
| SLF | Sun Life Financial Inc | 60.0801 | 39.85 B | 0.3524 | 0.59 | 353.3 K |
| WCN | Waste Connections Inc | 167.6509 | 39.79 B | 2.951 | 1.79 | 3.29 M |
| BDX | Becton Dickinson and Company | 139.1043 | 39.53 B | 1.3518 | 0.98 | 4.24 M |
| LYV | Live Nation Entertainment | 150.75 | 39.3 B | 0.91 | 0.61 | 3.37 M |
| ED | Consolidated Edison Company of New York | 96.3936 | 38.83 B | 1.2989 | 1.37 | 1.61 M |
| PEG | Public Service Enterprise Group Inc | 80.5231 | 38.09 B | 0.4527 | 0.57 | 2.34 M |
| CBRE | CBRE Group Inc | 151.44 | 38.05 B | 0.83 | 0.55 | 1.66 M |
| HSY | Hershey Foods Corp | 163.607 | 37.93 B | 3.5886 | 2.24 | 2.08 M |
| CCI | Crown Castle International Corp | 88.1625 | 37.82 B | 0.7809 | 0.89 | 2.81 M |
| KB | KB Financial Group Inc ADR | 83.1465 | 36.95 B | 1.4502 | 1.78 | 167.73 K |
| HIG | Hartford Financial Services Group | 126.8371 | 36.71 B | 3.6384 | 2.95 | 1.76 M |
| HUM | Humana Inc | 279.4883 | 36.63 B | 1.9335 | 0.7 | 1.41 M |
| WEC | Wisconsin Energy Corp | 110.0495 | 35.56 B | 1.2395 | 1.14 | 2.23 M |
| PCG | Pacific Gas & Electric Company | 16.0637 | 35.52 B | 0.2485 | 1.57 | 25.88 M |
| VMC | Vulcan Materials Company | 291.2098 | 34.75 B | 3.6966 | 1.29 | 1.83 M |
| QSR | Restaurant Brands International | 65.0715 | 34.61 B | 0.4421 | 0.68 | 3.13 M |
| MLM | Martin Marietta Materials | 623.6613 | 33.55 B | 5.9448 | 0.96 | 725.2 K |
| Q | Qnity Electronics, Inc | 100.91 | 32.96 B | 3.91 | 4.03 | 6.09 M |
| WAT | Waters Corp | 367.34 | 32.32 B | 21.75 | 6.29 | 1.42 M |
| A | Agilent Technologies | 145.4874 | 31.57 B | 1.3844 | 0.96 | 2.18 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 52.6854 | 30.2 B | 0.8969 | 1.73 | 229.5 K |
| VICI | Vici Properties Inc | 29.2924 | 30.04 B | 0.1549 | 0.53 | 9.4 M |
| ATO | Atmos Energy Corp | 172.0012 | 29.46 B | 1.236 | 0.72 | 834.6 K |
| RSHGY | Resona Holdings Inc | 19.54 | 29.09 B | 0.355 | 1.85 | 56.83 K |
| CNC | Centene Corp | 36.11 | 28.77 B | 1.61 | 4.67 | 10.42 M |
| FTS | Fortis Inc | 49.6479 | 27.85 B | 0.6783 | 1.39 | 828.8 K |
| IR | Ingersoll Rand Inc | 77.2032 | 27.53 B | 1.2394 | 1.63 | 4.1 M |
| OTIS | Otis Worldwide Corp | 89.8662 | 27.25 B | 0.5251 | 0.59 | 2.32 M |
| CNP | Centerpoint Energy Inc | 38.3135 | 27.17 B | 0.3165 | 0.83 | 4.93 M |
| EIX | Edison International | 54.8918 | 26.61 B | 1.291 | 2.41 | 2.75 M |
| FN | Fabrinet | 459.60 | 25.87 B | 16.60 | 3.75 | 1.38 M |
| ROL | Rollins Inc | 59.0542 | 25.72 B | 1.1094 | 1.91 | 3.04 M |
| WRB | W.R. Berkley Corp | 72.7935 | 24.74 B | 2.2315 | 3.16 | 3.24 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GTE.TO | Gran Tierra Energy Inc | 5.41 | 0.47 | 9.51 | 169.6 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 5.45 | 0.37 | 7.28 | 388.66 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 18.60 | 1.01 | 5.74 | 114.1 K | |
| CRRX.TO | Carerx Corp | 3.6118 | 0.1485 | 4.29 | 53.2 K | |
| GDL.TO | Goodfellow Inc | 11.8978 | 0.4546 | 3.97 | 4.2 K | |
| IPCO.TO | International Petroleum Corp | 23.54 | 0.84 | 3.7 | 134.2 K | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 6.57 | 0.21 | 3.3 | 1.26 M | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 11.58 | 0.35 | 3.12 | 7.84 K | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 6.05 | 0.18 | 3.07 | 600.68 K | |
| FORA.TO | Verticalscope Holdings Inc | 3.80 | 0.11 | 2.98 | 18.2 K | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 16.17 | 0.44 | 2.8 | 242.67 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 18.36 | 0.48 | 2.68 | 2 K | |
| QBTL.TO | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 15.60 | 0.40 | 2.63 | 200 | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 5.48 | 0.12 | 2.24 | 249.7 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 21.99 | 0.47 | 2.18 | 1.19 M | |
| WCN.TO | Waste Connections Inc | 236.755 | 4.7898 | 2.06 | 334.9 K | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 11.40 | 0.23 | 2.06 | 351.91 K | |
| FTS.TO | Fortis Inc | 70.0345 | 1.2289 | 1.79 | 1.5 M | |
| WJX.TO | Wajax Corp | 24.478 | 0.381 | 1.58 | 59.1 K | |
| RBA.TO | Ritchie Bros Auctioneers Inc | 138.2027 | 2.1177 | 1.56 | 290.55 K | |
| Y.TO | Yellow Pages Ltd | 10.8035 | 0.1538 | 1.44 | 8.7 K | |
| HIU.TO | Betapro Sp500 Daily Inverse ETF | 9.59 | 0.13 | 1.37 | 124.8 K | |
| HIX.TO | Betapro S&P TSX 60 Daily Inverse ETF | 20.82 | 0.28 | 1.36 | 9.17 K | |
| BCT.TO | Briacell Therapeutics Corp | 14.14 | 0.19 | 1.36 | 2.5 K | |
| SOY.TO | Sunopta Inc | 7.46 | 0.10 | 1.36 | 145.2 K | |
| MRC.TO | Morguard Corp | 116.0949 | 1.4849 | 1.3 | 236 | |
| ECO.TO | Ecosynthetix Inc | 4.30 | 0.05 | 1.18 | 18.1 K | |
| L.TO | Loblaw CO | 56.1025 | 0.6471 | 1.17 | 1.21 M | |
| SJ.TO | Stella Jones Inc | 78.9916 | 0.8936 | 1.14 | 111.3 K | |
| LLHE.TO | Harvest Eli Lilly Enhanced High Income S | 8.1212 | 0.0916 | 1.14 | 121.4 K | |
| WN.TO | Weston George | 85.7511 | 0.964 | 1.14 | 238.46 K | |
| HUN.TO | Horizons Natural Gas ETF | 8.10 | 0.09 | 1.12 | 30.5 K | |
| ARB.TO | Accelerate Arbitrage Fund ETF | 27.9795 | 0.2846 | 1.03 | 320 | |
| ET.TO | Evertz Technologies Ltd | 11.5833 | 0.1177 | 1.03 | 21.1 K | |
| HFD.TO | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 4.03 | 0.04 | 1 | 1.3 K | |
| PRN.TO | Profound Medical Corp | 8.35 | 0.08 | 0.97 | 5.4 K | |
| FMAX.TO | Hamilton US Financials Yld Maximizer ETF | 17.5533 | 0.1619 | 0.93 | 2.1 K | |
| QSR.TO | Restaurant Brands International Inc | 91.6779 | 0.8155 | 0.9 | 671.1 K | |
| SLF.TO | Sun Life Financial Inc | 84.672 | 0.744 | 0.89 | 1.97 M | |
| QEBH.TO | Mackenzie Emerging Mkts Bond Index ETF | 79.9703 | 0.6474 | 0.82 | 2.2 K | |
| TWC.TO | Twc Enterprises Ltd | 22.5114 | 0.1785 | 0.8 | 500 | |
| H.TO | Hydro One Ltd | 51.0431 | 0.3952 | 0.78 | 802.5 K | |
| GH.TO | Gamehost Inc | 11.45 | 0.0881 | 0.78 | 1.4 K | |
| XMU.TO | Ishares Edge MSCI Min Vol USA ETF | 90.1564 | 0.6366 | 0.71 | 6.58 K | |
| IFC.TO | Intact Financial Corp | 262.4248 | 1.7615 | 0.68 | 461.8 K | |
| LPAY.TO | Horizons Long-Term U.S. Treasury Premium Yield E | 24.4197 | 0.1629 | 0.67 | 2.4 K | |
| CVD.TO | Ishares Convertible Bond Index ETF | 17.7631 | 0.1176 | 0.67 | 1.6 K | |
| CFW.TO | Calfrac Well Services Ltd | 3.14 | 0.02 | 0.64 | 2.3 K | |
| LLYH.TO | Harvest Eli Lilly High Income Shares ETF | 9.0046 | 0.0557 | 0.62 | 4.4 K | |
| AAV.TO | Advantage Oil & Gas Ltd | 11.59 | 0.07 | 0.61 | 547.7 K | |
| TGRE.TO | TD Active Global Real Estate Equity ETF | 14.697 | 0.0881 | 0.6 | 4.4 K | |
| STPL.TO | BMO Glb Consumer Staples Hgd To CAD ETF | 23.6223 | 0.1395 | 0.59 | 7.44 K | |
| NREA.TO | Nbi Global Real Assets Income ETF | 25.566 | 0.1504 | 0.59 | 9.02 K | |
| TULV.TO | TD Q US Low Volatility ETF | 22.0572 | 0.1286 | 0.59 | 3.1 K | |
| LMAX.TO | Hamilton Healthcare Yield Maximizer ETF | 13.3719 | 0.076 | 0.57 | 45.6 K | |
| BLN.TO | Blackline Safety Corp | 7.06 | 0.04 | 0.57 | 27.9 K | |
| TCW.TO | Trican Well | 5.2092 | 0.0295 | 0.57 | 1.37 M | |
| HDGE.TO | Accelerate Absolute Return Hdg Fund ETF | 26.6958 | 0.1489 | 0.56 | 200 | |
| XTLT.TO | Ishares 20 Year US Treasury Bond ETF | 35.4748 | 0.1926 | 0.55 | 10.04 K | |
| ZLU.TO | BMO Low Volatility US Equity ETF CAD | 59.5992 | 0.3207 | 0.54 | 4.5 K | |
| FLI.TO | CI First Asset US Cda Lifeco Income ETF | 11.042 | 0.0585 | 0.53 | 4.3 K | |
| FC.TO | Firm Capital Mortgage Inv. Corp | 11.2717 | 0.0577 | 0.51 | 28.48 K | |
| TFII.TO | Tfi International Inc | 125.0611 | 0.6342 | 0.51 | 227.47 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 81.00 | 534.89 B | 2.92 | 3.74 | 13.6 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 15.98 | 407.42 B | 0.18 | 1.14 | 57.1 K |
| RHHVF | Roche Holding AG | 325.57 | 333.83 B | 6.16 | 1.93 | 400 |
| CICHY | China Construction Bank Corporation | 20.57 | 291.68 B | 0.17 | 0.83 | 269.1 K |
| NSRGY | Nestlé S.A | 97.53 | 253.88 B | 1.46 | 1.52 | 362.2 K |
| LRLCF | L'Oréal S.A | 424.39 | 225.9 B | 7.73 | 1.86 | 600 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 15.20 | 214.58 B | 0.86 | 6 | 1.7 K |
| IDEXF | Industria de Diseño Textil S.A | 55.74 | 183.05 B | 1.31 | 2.41 | 1.7 K |
| SBGSF | Schneider Electric S.E | 285.90 | 174.45 B | 3.45 | 1.22 | 1.2 K |
| DTEGF | Deutsche Telekom AG | 30.75 | 160.82 B | 0.41 | 1.35 | 237.5 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 62.18 | 156.02 B | 1.28 | 2.1 | 289.2 K |
| IBDSF | Iberdrola S.A | 20.51 | 151.98 B | 0.15 | 0.74 | 17.4 K |
| BTAFF | British American Tobacco p.l.c | 54.89 | 150.31 B | 3.10 | 5.99 | 1.1 K |
| CIHKY | China Merchants Bank Co. Ltd | 32.36 | 150.06 B | 0.55 | 1.73 | 191.4 K |
| TOELY | Tokyo Electron Limited | 113.40 | 145.62 B | 1.28 | 1.14 | 154.75 K |
| TOELF | Tokyo Electron Limited | 219.11 | 144.06 B | 3.32 | 1.54 | 600 |
| DBSDF | DBS Group Holdings Ltd | 42.29 | 140.62 B | 1.46 | 3.58 | 3 K |
| SNEJF | Sony Group Corporation | 29.28 | 133.82 B | 1.41 | 5.06 | 78 K |
| UNCFF | UniCredit S.p.A | 75.21 | 128.81 B | 1.07 | 1.44 | 2.2 K |
| UNLYF | Unilever PLC | 62.64 | 123.33 B | 3.50 | 5.92 | 900 |
| BPAQF | BP p.l.c | 5.86 | 113.71 B | 0.09 | 1.56 | 35.5 K |
| ESOCF | Enel SpA | 10.245 | 110.15 B | 0.145 | 1.44 | 563 |
| CILJF | China Life Insurance Co Ltd | 3.16 | 109.1 B | 0.06 | 1.94 | 4.4 K |
| ENLAY | Enel SpA | 10.22 | 108.66 B | 0.12 | 1.19 | 245.6 K |
| ZURVY | Zurich Insurance Group AG | 34.76 | 107.22 B | 0.30 | 0.87 | 96 K |
| ZFSVF | Zurich Insurance Group AG | 718.06 | 104 B | 42.06 | 6.22 | 100 |
| EBBNF | Enbridge Inc | 24.285 | 96.48 B | 0.385 | 1.61 | 5.5 K |
| ITOCF | ITOCHU Corporation | 59.08 | 93.04 B | 1.80 | 3.14 | 1.27 K |
| ITOCY | ITOCHU Corporation | 116.94 | 90.87 B | 1.74 | 1.51 | 35.87 K |
| CHDRF | Christian Dior SE | 664.0325 | 90.65 B | 17.165 | 2.65 | 2 |
| CAIXY | CaixaBank S.A | 3.51 | 87.89 B | 0.035 | 1.01 | 297.2 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 47.43 | 85.3 B | 3.17 | 7.16 | 2.3 K |
| ENGQF | ENGIE SA | 24.134 | 81.35 B | 1.054 | 4.57 | 3.1 K |
| ENGIY | ENGIE SA | 23.97 | 78.95 B | 0.16 | 0.67 | 104.4 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 56.26 | 72.59 B | 2.52 | 4.69 | 1.7 K |
| MRAAY | Murata Manufacturing Co. Ltd | 11.02 | 70.85 B | 0.06 | 0.55 | 733.7 K |
| MARUF | Marubeni Corporation | 24.695 | 61.27 B | 0.423 | 1.74 | 2.3 K |
| MARUY | Marubeni Corporation | 248.00 | 60.83 B | 2.27 | 0.92 | 14 K |
| LDNXF | London Stock Exchange Group plc | 126.30 | 59.21 B | 1.60 | 1.28 | 1.8 K |
| CHCJY | China CITIC Bank Corporation Limited | 18.955 | 57.04 B | 0.1827 | 0.97 | 2 K |
| SCBFF | Standard Chartered PLC | 20.75 | 56.69 B | 0.54 | 2.67 | 3.8 K |
| SMTOY | Sumitomo Electric Industries Ltd | 39.519 | 54.68 B | 2.589 | 7.01 | 67.57 K |
| SUHJY | Sun Hung Kai Properties Limited | 12.64 | 52.36 B | 0.19 | 1.53 | 41.9 K |
| UCBJY | UCB SA | 124.918 | 52.22 B | 2.378 | 1.94 | 68.19 K |
| NTDOF | Nintendo Co. Ltd | 88.65 | 51.99 B | 2.30 | 2.66 | 10.1 K |
| NTDOY | Nintendo Co. Ltd | 22.14 | 51.55 B | 0.51 | 2.36 | 2.46 M |
| LBLCF | Loblaw Companies Limited | 40.02 | 51.51 B | 0.38 | 0.96 | 3.37 K |
| KBCSF | KBC Group NV | 120.41 | 51.03 B | 3.95 | 3.39 | 700 |
| BAIDF | Baidu Inc | 14.412 | 49.27 B | 0.102 | 0.71 | 128.3 K |
| PCRFF | Panasonic Corporation | 12.00 | 49.06 B | 0.15 | 1.27 | 700 |
| WOPEF | Woodside Petroleum Ltd | 16.17 | 49 B | 1.06 | 7.02 | 4.3 K |
| UOVEF | United Overseas Bank Limited | 26.00 | 48.04 B | 0.16 | 0.62 | 100 |
| DNBBF | DNB Bank ASA | 26.788 | 46.1 B | 0.908 | 3.51 | 1.1 K |
| DGEAF | Diageo plc | 23.47 | 45.36 B | 0.23 | 0.99 | 2.9 K |
| EBKOF | Erste Group Bank AG | 103.67 | 44.74 B | 1.00 | 0.97 | 265 |
| BAYRY | Bayer Aktiengesellschaft | 7.61 | 42.91 B | 0.05 | 0.66 | 413.6 K |
| HEINY | Heineken N.V | 39.26 | 42.65 B | 0.49 | 1.26 | 85.9 K |
| RNECY | Renesas Electronics Corporation | 6.302 | 42.06 B | 0.082 | 1.32 | 372.05 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 20.646 | 40.28 B | 0.146 | 0.71 | 105.91 K |
| SWDBF | Swedbank AB (publ) | 30.04 | 39.48 B | 0.20 | 0.67 | 832 |
| TYIDY | Toyota Industries Corporation | 110.69 | 38.88 B | 1.78 | 1.63 | 2.5 K |
| TSCDF | Tesco PLC | 5.98 | 38.13 B | 0.05 | 0.84 | 14.6 K |
| OTSKY | Otsuka Holdings Co. Ltd | 27.64 | 37.33 B | 0.635 | 2.35 | 66.5 K |
| DLICY | Dai-ichi Life Holdings Inc | 14.05 | 36.89 B | 0.08 | 0.57 | 72.4 K |
| FJTSF | Fujitsu Limited | 26.50 | 36.13 B | 0.34 | 1.3 | 2.8 K |
| EPIAF | Epiroc AB (publ) | 21.206 | 35.28 B | 0.371 | 1.78 | 7.14 K |
| PPRUF | Kering SA | 350.92 | 34.74 B | 2.86 | 0.82 | 100 |
| NIPNF | NEC Corporation | 37.27 | 34.59 B | 0.595 | 1.62 | 500 |
| AMKBF | A.P. Møller - Mærsk A/S | 2102.6001 | 33.15 B | 35.5601 | 1.72 | 100 |
| HNDAF | Honda Motor Co. Ltd | 10.93 | 33.13 B | 0.67 | 6.53 | 79 K |
| MITEY | Mitsubishi Estate Co. Ltd | 21.29 | 31.68 B | 0.23 | 1.09 | 74.4 K |
| KNYJY | KONE Oyj | 33.476 | 30.61 B | 0.346 | 1.04 | 20.95 K |
| IMBBF | Imperial Brands PLC | 41.90 | 29.84 B | 1.85 | 4.62 | 1.8 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 47.48 | 29.53 B | 0.26 | 0.55 | 155.89 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 9.45 | 29.13 B | 0.05 | 0.53 | 4.7 K |
| HSHCY | Haier Smart Home Co. Ltd | 12.93 | 28.46 B | 0.15 | 1.17 | 30.18 K |
| RSNHF | Resona Holdings Inc | 9.80 | 28.08 B | 0.40 | 4.26 | 100 |
| NVZMF | Novozymes A/S | 59.105 | 27.67 B | 1.005 | 1.73 | 62 |
| SMCAY | SMC Corporation | 18.221 | 27.18 B | 0.826 | 4.75 | 281.43 K |
| AJINY | Ajinomoto Co. Inc | 28.66 | 27.06 B | 0.40 | 1.42 | 24 K |
| BRDCY | Bridgestone Corporation | 22.25 | 26.79 B | 0.40 | 1.83 | 51.5 K |
| CHLSY | CHLSY | 15.155 | 26.66 B | 0.22 | 1.47 | 1.5 K |
| ALPMY | Astellas Pharma Inc | 11.00 | 26.28 B | 0.19 | 1.76 | 114.3 K |
| AMADF | Amadeus IT Group S.A | 77.04 | 26.01 B | 2.00 | 2.67 | 2.6 K |
| AKRBY | Aker BP ASA | 13.20 | 25.27 B | 0.10 | 0.76 | 925 |
| DUAVF | Dassault Aviation SA | 325.23 | 25.08 B | 3.10 | 0.96 | 8 |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 5.60 | 24.95 B | 0.11 | 2 | 100.6 K |
| FUWAY | Furukawa Electric Co. Ltd | 36.74 | 24.62 B | 0.74 | 2.06 | 1.2 K |
| ALPMF | Astellas Pharma Inc | 11.00 | 24.45 B | 0.97 | 9.67 | 100 |
| SNMRY | Snam S.p.A | 12.536 | 24.23 B | 0.166 | 1.34 | 42.12 K |
| AIBGY | AIB Group plc | 19.20 | 23.59 B | 0.70 | 3.78 | 60.4 K |
| BDORY | Banco do Brasil S.A | 4.17 | 23.35 B | 0.03 | 0.72 | 1 M |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 30.856 | 22.53 B | 0.216 | 0.7 | 19.46 K |
| CAJFF | Canon Inc | 29.50 | 22.45 B | 0.84 | 2.93 | 100 |
| CJPRY | Central Japan Railway Company | 12.259 | 21.88 B | 0.139 | 1.15 | 115.49 K |
| JMHLY | Jardine Matheson Holdings Limited | 61.79 | 21.47 B | 1.44 | 2.39 | 8.7 K |
| SGSOY | SGS SA | 11.344 | 21.44 B | 0.114 | 1.02 | 49.57 K |
| KUBTY | Kubota Corporation | 65.01 | 21.14 B | 0.45 | 0.7 | 10.8 K |
| GBERY | Geberit AG | 75.505 | 21 B | 2.245 | 3.06 | 12.9 K |
| FOJCY | Fortum Oyj | 4.55 | 21 B | 0.05 | 1.11 | 8.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KSM | Kirkstone Metals Corp. | 5.20 | 0.96 | 22.64 | 38.07 K | |
| KEEK | Personas Social Incorporated | 3.60 | 0.50 | 16.13 | 3.4 K | |
| DE | Decisive Dividend Corporation | 7.7697 | 0.1067 | 1.39 | 30.59 K | |
| HAM | Highwood Asset Management Ltd | 4.84 | 0.04 | 0.83 | 2.83 K | |
| LA | Los Andes Copper Ltd | 8.55 | 0.06 | 0.71 | 4.7 K | |
| BCF | Builders Capital Mortgage Corp | 9.0917 | 0.0479 | 0.53 | 6.3 K |