Gainer Volumes for 7 November 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 7 November 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 9.85 | 630.55 B | 0.24 | 2.5 | 1.08 M |
| IMO | Imperial Oil Ltd | 92.4272 | 66.99 B | 2.5224 | 2.81 | 519 K |
| CBOE | CBOE Global Markets Inc | 255.2738 | 37.99 B | 3.9591 | 1.58 | 978.4 K |
| CQP | Cheniere Energy Partners LP | 50.177 | 30.74 B | 0.6505 | 1.31 | 111.96 K |
| PHYS | Sprott Physical Gold Trust | 30.42 | 16.41 B | 0.25 | 0.83 | 2.61 M |
| PSLV | Sprott Physical Silver Trust ETV | 16.07 | 15.64 B | 0.16 | 1.01 | 5.61 M |
| BMNR | Bitmine Immersion Technologies Inc | 40.2182 | 10.68 B | 2.8592 | 7.65 | 45.75 M |
| GSAT | Globalstar | 50.48 | 10.56 B | 2.23 | 4.62 | 1.28 M |
| EQX | Equinox Gold Corp | 11.6991 | 10.44 B | 0.2998 | 2.63 | 9.51 M |
| NXE | Nexgen Energy Ltd | 8.45 | 7.44 B | 0.32 | 3.94 | 7.5 M |
| BTG | B2Gold Corp | 3.8781 | 6.53 B | 0.1091 | 2.89 | 55.21 M |
| ORLA | Orla Mining | 9.916 | 4.62 B | 0.3695 | 3.87 | 1.22 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.58 | 4.61 B | 0.57 | 1.96 | 1.7 K |
| UUUU | Energy Fuels Inc | 15.65 | 4.6 B | 0.53 | 3.51 | 18.49 M |
| LEU | Centrus Energy Corp | 294.16 | 3.59 B | 16.38 | 5.9 | 1.91 M |
| NG | Novagold Resources Inc | 8.19 | 3.57 B | 0.35 | 4.46 | 3.15 M |
| NHC | National Healthcare Corp | 126.0831 | 3.02 B | 2.1515 | 1.74 | 61.5 K |
| PRK | Park National Corp | 152.8673 | 2.96 B | 2.0647 | 1.37 | 50.3 K |
| SVM | Silvercorp Metals Inc | 6.2791 | 2.95 B | 0.1198 | 1.95 | 4.11 M |
| NOG | Northern Oil and Gas | 20.8569 | 2.58 B | 1.0906 | 5.52 | 3.44 M |
| TGB | Taseko Mines Ltd | 4.40 | 2.5 B | 0.03 | 0.69 | 5.56 M |
| USAS | Americas Silver Corp | 3.89 | 2.04 B | 0.19 | 5.14 | 2.97 M |
| SLSR | Solaris Res Inc | 6.97 | 1.65 B | 0.34 | 5.13 | 100.86 K |
| ESBA | Empire State Realty Op LP | 7.3606 | 1.48 B | 0.3853 | 5.52 | 13 K |
| UAMY | U S Antimony Corp | 8.32 | 1.28 B | 1.26 | 17.85 | 24.05 M |
| VZLA | Vizsla Silver Corp | 3.92 | 1.22 B | 0.10 | 2.62 | 1.94 M |
| ASM | Avino Silver & Gold | 4.29 | 1.2 B | 0.15 | 3.62 | 4.59 M |
| TMP | Tompkinstrustco | 66.1468 | 1.18 B | 0.4563 | 0.69 | 40.1 K |
| SLI | Standard Lithium Ltd | 3.33 | 935.63 M | 0.04 | 1.22 | 3.08 M |
| OBE | Obsidian Energy Ltd | 5.86 | 910.19 M | 0.20 | 3.53 | 369 K |
| REPX | Riley Exploration Permian Inc | 24.6373 | 800.36 M | 0.3942 | 1.63 | 117.02 K |
| GROY | Gold Royalty Corp | 3.28 | 766.23 M | 0.11 | 3.47 | 1.86 M |
| DC | Dakota Gold Corp | 4.02 | 761.05 M | 0.13 | 3.34 | 812.08 K |
| STRW | Strawberry Fields REIT Inc | 11.3716 | 726.56 M | 0.0976 | 0.87 | 40.32 K |
| TMQ | Trilogy Metals Inc | 4.06 | 710.89 M | 0.09 | 2.27 | 5.38 M |
| CTGO | Contango Ore Inc | 21.79 | 690.51 M | 1.33 | 6.5 | 79.91 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.48 | 636.35 M | 0.22 | 3.51 | 387.2 K |
| IDR | Idaho Strategic Resources | 31.68 | 603.72 M | 2.83 | 9.81 | 597.47 K |
| BHB | Bar Harbor Bankshares | 28.8963 | 561.53 M | 0.6565 | 2.32 | 67.5 K |
| CMCL | Caledonia Mining Cp | 27.0271 | 444.97 M | 0.8208 | 3.13 | 244.25 K |
| RLGT | Radiant Logistics | 6.11 | 388.23 M | 0.04 | 0.66 | 297.56 K |
| GTE | Gran Tierra Energy Inc | 4.31 | 324.25 M | 0.23 | 5.64 | 721.1 K |
| ARMP | Armata Pharmaceuticals Inc | 5.78 | 295.52 M | 0.04 | 0.7 | 125.5 K |
| VENU | Venu Holding Corp | 12.83 | 225.7 M | 0.82 | 6.83 | 118.4 K |
| PED | Pedevco Corp | 11.54 | 206.17 M | 0.22 | 1.94 | 5.67 K |
| CMT | Core Molding Technologies Inc | 19.24 | 204.75 M | 0.18 | 0.94 | 15.6 K |
| TRT | Trio-Tech International | 3.41 | 202.76 M | 0.06 | 1.79 | 9.87 K |
| ESP | Espey Mfg. & Electronics | 37.1908 | 201.33 M | 0.3663 | 0.99 | 8.6 K |
| TGEN | TGEN | 8.31 | 195.07 M | 0.15 | 1.84 | 615.7 K |
| EXOD | Exodus Movement Inc | 21.62 | 191.7 M | 0.17 | 0.79 | 217.3 K |
| ECF | Ellsworth Convertible Growth and Income | 11.5257 | 174.98 M | 0.0665 | 0.58 | 90.9 K |
| EPM | Evolution Petroleum Corp | 4.2089 | 166.93 M | 0.0851 | 2.06 | 271.7 K |
| KULR | Kulr Technology Group Inc | 3.14 | 166.53 M | 0.11 | 3.63 | 1.63 M |
| LGCY | Legacy Education Inc | 8.31 | 150.35 M | 0.16 | 1.96 | 84.5 K |
| LPA | Logistic Properties of The Americas | 3.09 | 107.5 M | 0.40 | 14.87 | 127.9 K |
| EP | Empire Petroleum Corp | 3.16 | 103.83 M | 0.03 | 0.96 | 30.3 K |
| MHH | Mastech Holdings Inc | 7.05 | 84.79 M | 0.15 | 2.17 | 37.5 K |
| BEEP | Mobile Infrastructure Corp | 3.36 | 78.68 M | 0.10 | 3.07 | 27 K |
| OPHC | Optimumbank Hlds | 3.99 | 66.74 M | 0.03 | 0.76 | 17.3 K |
| SLND | Southland Holdings Inc | 4.46 | 65.06 M | 0.04 | 0.9 | 24.8 K |
| APT | Alpha Pro Tech | 4.69 | 56.09 M | 0.04 | 0.86 | 31.6 K |
| BHM | Bluerock Homes Trust Inc | 9.2887 | 43.19 M | 0.1563 | 1.71 | 10.6 K |
| LSF | Laird Superfood Inc | 4.15 | 32.24 M | 0.10 | 2.47 | 62.9 K |
| COHN | Cohen & CO Inc | 8.3389 | 29.46 M | 0.0436 | 0.53 | 13.57 K |
| ACCS | Access Newswire Inc | 9.0899 | 25.96 M | 0.0499 | 0.55 | 2.48 K |
| CVM | Cel-Sci Corp | 7.04 | 20.73 M | 0.40 | 6.02 | 90.8 K |
| UUU | Universal Security Instruments | 4.55 | 16.39 M | 0.09 | 2.02 | 50.1 K |
| AIRI | Air Industries Group Inc | 3.01 | 13.15 M | 0.05 | 1.69 | 18.91 K |
| PHGE | Biomx Ltd | 7.657 | 5.37 M | 0.247 | 3.33 | 37.28 K |
| MI | Nft Limited Class A Ordinary Share | 4.071 | 45.25 K | 0.031 | 0.77 | 2.1 K |
| IPB | Merrill Lynch & Company | 25.6977 | 0.34 | 1.34 | 4.17 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 103372.4063 | 1.58 T | 2071.1172 | 2.04 | 92.17 B |
| SOL-USD | Solana | 161.7082 | 6.6423 | 4.28 | 6.57 B | |
| BNB-GBP | BNB GBP Price | 752.7564 | 30.4243 | 4.21 | 2.75 B | |
| ETH-USD | Ethereum | 3435.301 | 123.0432 | 3.71 | 42.61 B | |
| ETH-GBP | Ethereum GBP | 2610.6089 | 89.9609 | 3.57 | 32.38 B | |
| BTC-GBP | Bitcoin GBP Price | 78556.4141 | 1465.5234 | 1.9 | 70.04 B | |
| BTC-EUR | Bitcoin EUR Price | 89349.5234 | 1634.9609 | 1.86 | 79.67 B | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 244.9215 | 1.4905 | 0.61 | 5.32 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACT | Aduro Clean Technologies Inc. | 17.29 | 2.69 B | 0.25 | 1.47 | 22.61 K |
| HG | Hydrograph Clean Power Inc | 3.82 | 617.16 M | 0.12 | 3.24 | 1.75 M |
| DPRO | Draganfly Inc. | 11.99 | 251.64 M | 0.97 | 8.8 | 72.14 K |
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 12.50 | 62.27 M | 0.35 | 2.88 | 2.8 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16209.2197 | 2.4 B | 252.5996 | 1.58 | 147.59 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 244.41 | 2.84 T | 1.37 | 0.56 | 46.37 M |
| WMT | Walmart Inc. Common Stock | 102.3813 | 1.05 T | 0.9081 | 0.89 | 17.25 M |
| INTC | Intel Corp | 38.13 | 546.68 B | 0.89 | 2.39 | 95.52 M |
| NFLX | Netflix Inc | 110.366 | 366.42 B | 0.664 | 0.61 | 44.13 M |
| PLTR | Palantir Technologies Inc | 177.93 | 321.22 B | 2.88 | 1.65 | 73.99 M |
| AZN | Astrazeneca Plc ADR | 167.3989 | 281.5 B | 1.6031 | 0.97 | 2.05 M |
| LIN | Linde Plc | 417.5644 | 234 B | 5.1536 | 1.25 | 2.56 M |
| SNDK | Sandisk Corp | 239.48 | 208.45 B | 31.79 | 15.31 | 20.55 M |
| PEP | Pepsico Inc | 140.3118 | 203.84 B | 1.3447 | 0.97 | 7.59 M |
| TMUS | T-Mobile US | 204.9938 | 200.45 B | 5.9319 | 2.98 | 6.46 M |
| VZ | Verizon Communications Inc | 38.7643 | 193.62 B | 0.2034 | 0.53 | 28.39 M |
| AMGN | Amgen Inc | 315.7445 | 176.21 B | 4.5458 | 1.46 | 2.67 M |
| OPGN | Opgen Inc | 4.75 | 164.28 B | 1.99 | 72.1 | 6.42 K |
| CRWD | Crowdstrike Holdings Inc | 539.81 | 151.22 B | 7.29 | 1.37 | 2.43 M |
| ISRG | Intuitive Surg Inc | 560.00 | 149.15 B | 12.22 | 2.23 | 2.71 M |
| IBKR | Interactive Brokers | 70.3776 | 147.91 B | 0.6784 | 0.97 | 4.29 M |
| SBUX | Starbucks Corporation | 84.4119 | 121.74 B | 3.3047 | 4.07 | 15.01 M |
| BKNG | Booking Holdings Inc | 196.7738 | 119.43 B | 1.6312 | 0.84 | 6.79 M |
| CME | CME Group Inc | 268.8052 | 108.29 B | 4.9386 | 1.87 | 2.16 M |
| EQIX | Equinix Inc | 815.3418 | 104.49 B | 5.3582 | 0.66 | 306.8 K |
| CEG | Constellation Energy Corp | 357.5001 | 96.81 B | 7.0724 | 2.02 | 5.78 M |
| MAR | Marriot International | 289.9134 | 93.13 B | 9.9771 | 3.56 | 2.47 M |
| FTNT | Fortinet Inc | 81.79 | 89.95 B | 1.25 | 1.55 | 7.15 M |
| ADP | Automatic Data Processing, Inc. | 250.4582 | 85.74 B | 1.7738 | 0.71 | 2.44 M |
| MNST | Monster Beverage Cp | 69.73 | 85.17 B | 3.42 | 5.16 | 14.1 M |
| CSX | CSX Corp | 35.0943 | 84.84 B | 0.1788 | 0.51 | 11.27 M |
| MDLZ | Mondelez Intl Inc | 56.172 | 77.58 B | 0.9725 | 1.76 | 8.72 M |
| ORLY | O'Reilly Automotive | 97.09 | 73.33 B | 2.09 | 2.2 | 6.08 M |
| REGN | Regeneron Pharmaceuticals | 655.9176 | 73.2 B | 10.6338 | 1.65 | 782.8 K |
| RKLB | Rocket Lab USA Inc | 51.64 | 72.21 B | 2.03 | 4.09 | 25.06 M |
| HOOD | Robinhood | 130.36 | 69.46 B | 3.28 | 2.58 | 44.9 M |
| ROST | Ross Stores Inc | 160.3731 | 68.81 B | 0.8463 | 0.53 | 2.14 M |
| AEP | American Electric Power Company | 119.5349 | 68.09 B | 1.8704 | 1.59 | 3.28 M |
| WBD | Discovery Inc Series A | 22.67 | 67.64 B | 0.25 | 1.12 | 30.89 M |
| DASH | Doordash Inc Cl A | 204.31 | 66.97 B | 7.85 | 4 | 9.52 M |
| BKR | Baker Hughes A Ge Co. Cl A | 47.6901 | 63.61 B | 0.5778 | 1.23 | 5.08 M |
| MSTR | Strategy | 241.93 | 62.22 B | 4.73 | 1.99 | 16.98 M |
| FANG | Diamondback Energy | 141.8195 | 57.26 B | 2.8433 | 2.05 | 1.56 M |
| NBIS | Nebius Group N.V. | 111.28 | 55.84 B | 1.84 | 1.68 | 17.61 M |
| EBAY | Ebay Inc | 83.2272 | 51.56 B | 2.9299 | 3.65 | 5.57 M |
| NDAQ | Nasdaq Inc | 86.7045 | 51.5 B | 1.0435 | 1.22 | 3.43 M |
| COIN | Coinbase Global Inc Class A | 309.14 | 51.49 B | 13.92 | 4.72 | 11.98 M |
| ADSK | Autodesk Inc | 297.18 | 49.96 B | 2.32 | 0.79 | 950.5 K |
| EXC | Exelon Corp | 45.4211 | 44.39 B | 0.4915 | 1.09 | 7.72 M |
| FITB | Fifth Third Bancorp | 42.1287 | 42.91 B | 0.3243 | 0.78 | 9.14 M |
| ODFL | Old Dominion Freight Line Inc | 139.4284 | 42.24 B | 2.2026 | 1.61 | 2.07 M |
| ALAB | Astera Labs Inc | 165.49 | 39.88 B | 2.66 | 1.63 | 6.4 M |
| CCEP | Coca-Cola Europacific Partners Plc | 89.9789 | 39.57 B | 2.5495 | 2.92 | 2.38 M |
| SATS | Echostar Corp | 73.48 | 39.16 B | 2.83 | 4.01 | 5.26 M |
| ALNY | Alnylam Pharmaceuticals | 442.70 | 38.32 B | 2.21 | 0.5 | 822.6 K |
| ESLT | Elbit Systems Ltd | 467.4302 | 35.09 B | 5.0876 | 1.1 | 55.6 K |
| VOD | Vodafone Grp Plc ADR | 11.3342 | 33.8 B | 0.2349 | 2.12 | 5.1 M |
| ACGL | Arch Capital Grp Ltd | 89.57 | 32.84 B | 1.81 | 2.06 | 2.43 M |
| ASTS | AST SpaceMobile Inc. | 69.19 | 32.47 B | 3.91 | 5.99 | 9.08 M |
| ROP | Roper Industries | 446.1361 | 32.38 B | 2.5648 | 0.58 | 769.74 K |
| KMB | Kimberly-Clark Corp | 101.3512 | 31.84 B | 3.0059 | 3.06 | 10.22 M |
| CRDO | Credo Technology Group Holding Ltd | 163.61 | 31.76 B | 0.87 | 0.53 | 6.91 M |
| CASY | Casey's General Stor | 533.0725 | 31.61 B | 10.4802 | 2.01 | 202.49 K |
| AXON | Axon Enterprise Inc | 602.51 | 31.59 B | 15.37 | 2.62 | 1.05 M |
| HBAN | Huntington Bcshs | 15.3963 | 31.24 B | 0.2649 | 1.75 | 28 M |
| CPRT | Copart Inc | 40.51 | 31.11 B | 0.53 | 1.33 | 7.48 M |
| NTRS | Northern Trust Corp | 128.4594 | 30.32 B | 1.6409 | 1.29 | 757.9 K |
| UAL | United Airlines Holdings Inc | 97.43 | 30.14 B | 1.71 | 1.79 | 6.14 M |
| FISV | Fiserv Inc | 63.70 | 29.59 B | 2.07 | 3.36 | 14.16 M |
| MTSI | Macom Technology S | 170.03 | 28.66 B | 3.11 | 1.86 | 1.56 M |
| RYAAY | Ryanair Hlds Plc ADR | 63.3897 | 27.77 B | 0.6457 | 1.03 | 681.37 K |
| KHC | Kraft Heinz Company | 23.5061 | 27.18 B | 0.5422 | 2.36 | 18.9 M |
| VRSN | Verisign Inc | 240.3313 | 27.08 B | 2.354 | 0.99 | 613.04 K |
| NTRA | Natera Inc | 199.57 | 26.69 B | 1.09 | 0.55 | 2.71 M |
| EXPE | Expedia Group Inc | 257.2615 | 26.13 B | 38.4025 | 17.55 | 7.65 M |
| ZS | Zscaler Inc | 320.01 | 25.9 B | 2.09 | 0.66 | 1.5 M |
| CINF | Cincinnati Financial | 162.8227 | 25.74 B | 3.224 | 2.02 | 694.8 K |
| MDB | Mongodb Inc Cl A | 361.04 | 25.09 B | 5.21 | 1.46 | 1.62 M |
| JBHT | J B Hunt Transport | 170.6185 | 24.73 B | 2.3653 | 1.41 | 947.47 K |
| TW | Tradeweb Markets Inc | 108.8659 | 24.19 B | 2.225 | 2.09 | 1.35 M |
| PAAS | Pan Amer Silver Corp | 34.5865 | 23.76 B | 0.9737 | 2.9 | 3.77 M |
| INSM | Insmed Inc | 189.70 | 23.66 B | 4.02 | 2.17 | 2.19 M |
| WTW | Weight Watchers International, Inc | 324.0734 | 23.46 B | 3.8267 | 1.19 | 504.2 K |
| EXE | Expand Energy Corporation | 111.301 | 23.13 B | 1.8113 | 1.65 | 2.31 M |
| FCNCA | First Citizens Bancs | 1814.9124 | 22.34 B | 18.5898 | 1.03 | 72 K |
| CTSH | Cognizant Tech Sol | 72.5122 | 22.29 B | 0.3666 | 0.51 | 5.35 M |
| TEAM | Atlassian | 157.83 | 22.19 B | 1.70 | 1.09 | 1.69 M |
| AFRM | Affirm Holdings Inc Cl A | 73.62 | 22.04 B | 7.66 | 11.61 | 16.36 M |
| AKAM | Akamai Technologies | 83.74 | 21.94 B | 10.74 | 14.71 | 9.63 M |
| PFG | Principal Financial Group Inc | 81.3519 | 21.72 B | 0.4124 | 0.51 | 1.37 M |
| ULTA | Ulta Beauty Inc | 517.79 | 21.62 B | 7.94 | 1.56 | 433 K |
| ILMN | Illumina Inc | 121.90 | 21.57 B | 0.79 | 0.65 | 1.13 M |
| VRSK | Verisk Analytics Inc | 213.6743 | 21.3 B | 1.7818 | 0.84 | 1.29 M |
| SBAC | SBA Communications | 194.9849 | 21.17 B | 2.6176 | 1.36 | 798.3 K |
| WWD | Woodward Inc | 265.8056 | 20.81 B | 2.2058 | 0.84 | 489.06 K |
| EXPD | Expeditors Intl | 136.7096 | 20.33 B | 2.8748 | 2.15 | 1.67 M |
| ENTG | Entegris Inc | 86.598 | 20.27 B | 0.9692 | 1.13 | 2.31 M |
| SOFI | SoFi Technologies Inc | 28.21 | 20.02 B | 1.05 | 3.87 | 78.77 M |
| CHTR | Charter Communications | 219.86 | 19.81 B | 2.00 | 0.92 | 1.41 M |
| MRNA | Moderna Inc | 24.54 | 19.46 B | 0.21 | 0.86 | 10.38 M |
| RGLD | Royal Gold Inc | 175.1291 | 19.38 B | 6.1259 | 3.62 | 1.26 M |
| CHRW | C.H. Robinson Ww | 148.3369 | 19.28 B | 1.201 | 0.82 | 1.55 M |
| INCY | Incyte Corp | 105.98 | 19.04 B | 0.78 | 0.74 | 2.02 M |
| FUTU | Futu Holdings Ltd ADR | 185.34 | 18.88 B | 1.25 | 0.68 | 1.33 M |
| LNT | Alliant Energy Corp | 66.7969 | 18.31 B | 0.5952 | 0.9 | 5.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 499.06 | 1.04 T | 5.91 | 1.2 | 6.38 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 748320.00 | 1.04 T | 8420.00 | 1.14 | 388 |
| WMT | Wal-Mart Stores | 101.977 | 1.04 T | 0.9046 | 0.89 | 17.25 M |
| XOM | Exxon Mobil Corporation | 117.22 | 654.57 B | 2.72 | 2.38 | 17.18 M |
| CVX | Chevron Corp | 151.8226 | 380.59 B | 2.0371 | 1.36 | 9.84 M |
| UNH | Unitedhealth Group Inc | 322.0447 | 357.67 B | 2.6323 | 0.82 | 9.4 M |
| KO | Coca-Cola Company | 69.5795 | 347.73 B | 1.4695 | 2.16 | 25.11 M |
| PG | Procter & Gamble Company | 146.98 | 329.66 B | 0.85 | 0.58 | 8.5 M |
| HD | Home Depot | 366.2764 | 296.33 B | 2.0134 | 0.55 | 2.77 M |
| PM | Philip Morris International Inc | 150.6587 | 295.52 B | 3.4279 | 2.33 | 7.37 M |
| GE | General Electric Company | 306.4725 | 294.15 B | 1.9948 | 0.66 | 4.77 M |
| GEV | GE Vernova Inc | 574.3595 | 281.95 B | 24.9265 | 4.54 | 2.82 M |
| MRK | Merck & Company | 84.9198 | 275.09 B | 0.4921 | 0.58 | 9.21 M |
| SHEL | Royal Dutch Shell Plc ADR | 75.59 | 237.73 B | 1.37 | 1.85 | 3.52 M |
| RTX | Raytheon Technologies | 176.97 | 230.53 B | 1.87 | 1.07 | 3.77 M |
| WFC | Wells Fargo & Company | 85.1325 | 224.68 B | 0.4453 | 0.53 | 15.61 M |
| AXP | American Express Company | 366.5643 | 213.9 B | 2.795 | 0.77 | 2.75 M |
| TTE | Totalenergies Se ADR | 60.7723 | 205.28 B | 1.1225 | 1.88 | 743.8 K |
| NEE | Nextera Energy | 83.93 | 194.69 B | 1.93 | 2.35 | 9.16 M |
| TD | Toronto Dominion Bank | 79.6112 | 180.48 B | 0.4625 | 0.58 | 2.61 M |
| SAN | Banco Santander ADR | 10.2239 | 169.06 B | 0.0592 | 0.58 | 2.83 M |
| BLK | Blackrock Inc | 1070.9956 | 167.95 B | 12.6278 | 1.19 | 470.36 K |
| TJX | TJX Companies | 143.7872 | 163.03 B | 0.8352 | 0.58 | 5.64 M |
| TMO | Thermo Fisher Scientific Inc | 571.415 | 162.9 B | 6.4188 | 1.14 | 2.26 M |
| UNP | Union Pacific Corp | 219.0472 | 160.64 B | 3.4516 | 1.6 | 3.74 M |
| SCHW | The Charles Schwab Corp | 94.3123 | 158.05 B | 1.0299 | 1.1 | 6.74 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 62.2306 | 156.73 B | 0.3933 | 0.64 | 2.99 M |
| APH | Amphenol Corp | 138.5485 | 153.78 B | 0.9762 | 0.71 | 8.75 M |
| WELL | Welltower Inc | 188.84 | 150.88 B | 2.4716 | 1.33 | 3.32 M |
| COP | ConocoPhillips | 85.3674 | 149.13 B | 1.1503 | 1.37 | 7.57 M |
| ABT | Abbott Laboratories | 124.9393 | 147.13 B | 1.3941 | 1.13 | 5.46 M |
| BX | Blackstone Inc | 142.9388 | 144.09 B | 2.4583 | 1.75 | 3.61 M |
| BTI | British American Tobacco Industries ADR | 53.1008 | 140.79 B | 0.3696 | 0.7 | 3.2 M |
| PLD | Prologis Inc | 123.6345 | 131.02 B | 1.575 | 1.29 | 2.32 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.4019 | 128.44 B | 0.6944 | 5.93 | 53.66 M |
| CB | Chubb Ltd | 285.7948 | 125.72 B | 4.4726 | 1.59 | 1.3 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.06 | 123.17 B | 0.49 | 4.24 | 17.13 M |
| UL | Unilever Plc ADR | 68.699 | 122.53 B | 1.1849 | 1.76 | 3.57 M |
| LOW | Lowe's Companies | 232.1176 | 122.33 B | 1.802 | 0.78 | 3.05 M |
| MO | Altria Group | 58.03 | 122.05 B | 0.76 | 1.33 | 8.94 M |
| ENB | Enbridge Inc | 46.4363 | 120.78 B | 0.8078 | 1.77 | 6.78 M |
| SPGI | S&P Global Inc | 494.2969 | 119.33 B | 6.3925 | 1.31 | 1.7 M |
| SYK | Stryker Corp | 354.1869 | 117.6 B | 2.2085 | 0.63 | 1.52 M |
| PGR | Progressive Corp | 204.1884 | 116.71 B | 7.1988 | 3.65 | 5.26 M |
| NEM | Newmont Mining Corp | 82.9804 | 116.43 B | 0.8558 | 1.04 | 7.56 M |
| BP | BP Plc ADR | 35.6179 | 114.2 B | 0.74 | 2.12 | 6.29 M |
| PH | Parker-Hannifin Corp | 840.5401 | 108.78 B | 11.6121 | 1.4 | 975.4 K |
| BMO | Bank of Montreal | 121.5451 | 107.49 B | 0.6393 | 0.53 | 700.6 K |
| SO | Southern Company | 89.9871 | 104.33 B | 0.5315 | 0.59 | 4.77 M |
| HWM | Howmet Aerospace Inc | 206.5417 | 104.17 B | 1.0594 | 0.52 | 2.28 M |
| ACN | Accenture Plc | 242.2796 | 103.9 B | 4.3574 | 1.83 | 4.05 M |
| CM | Canadian Imperial Bank of Commerce | 83.3341 | 102.43 B | 0.5902 | 0.71 | 827.4 K |
| CNQ | Canadian Natural Resources | 30.9814 | 100.07 B | 0.1664 | 0.54 | 8.39 M |
| EQNR | Equinor ASA ADR | 23.6553 | 98.38 B | 0.2916 | 1.25 | 3.73 M |
| MDT | Medtronic Inc | 90.7858 | 97.77 B | 2.1072 | 2.38 | 7.52 M |
| CMI | Cummins Inc | 469.7258 | 96.11 B | 10.4595 | 2.28 | 1.37 M |
| WMB | Williams Companies | 58.669 | 95.05 B | 1.6149 | 2.83 | 9.73 M |
| BNS | Bank of Nova Scotia | 65.235 | 94.92 B | 0.8216 | 1.28 | 1.44 M |
| HCA | Hca Holdings Inc | 475.1953 | 93.84 B | 5.2344 | 1.11 | 1.19 M |
| IBN | Icici Bank Ltd ADR | 30.23 | 93.37 B | 0.36 | 1.21 | 4.58 M |
| BK | Bank of New York Mellon Corp | 108.7249 | 92.67 B | 1.2098 | 1.13 | 3.29 M |
| FCX | Freeport-Mcmoran Inc | 39.7111 | 90.58 B | 1.1572 | 3 | 17.31 M |
| GD | General Dynamics Corp | 344.9309 | 90.46 B | 6.0154 | 1.77 | 1.21 M |
| KKR | KKR & Co. LP | 120.9126 | 90.42 B | 2.0033 | 1.68 | 9.12 M |
| AEM | Agnico-Eagle Mines Ltd | 160.7518 | 90.17 B | 2.1113 | 1.33 | 2.22 M |
| FDX | Fedex Corp | 259.7006 | 89.66 B | 3.2006 | 1.25 | 1.65 M |
| WM | Waste Management | 200.3456 | 88.27 B | 2.282 | 1.15 | 1.67 M |
| ICE | Intercontinental Exchange | 148.0785 | 87.29 B | 1.4708 | 1 | 3.49 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.8781 | 86.24 B | 0.0727 | 1.07 | 21.49 M |
| PNC | PNC Bank | 181.4034 | 85.47 B | 1.2606 | 0.7 | 1.39 M |
| ELV | Elevance Health Inc | 314.2136 | 85.28 B | 3.3025 | 1.06 | 1.15 M |
| EPD | Enterprise Products Partners LP | 30.756 | 84.87 B | 0.2854 | 0.94 | 3.59 M |
| UPS | United Parcel Service | 93.0134 | 84.09 B | 2.2781 | 2.51 | 7.74 M |
| SLB | Schlumberger N.V. | 36.1594 | 82.8 B | 0.2959 | 0.83 | 11.07 M |
| USB | U.S. Bancorp | 46.3879 | 82.46 B | 0.4607 | 1 | 6.87 M |
| E | Eni S.P.A. ADR | 36.2371 | 81.58 B | 0.2346 | 0.65 | 193 K |
| SU | Suncor Energy Inc | 41.8825 | 80.63 B | 0.6191 | 1.5 | 5.25 M |
| NGG | National Grid Transco Plc ADR | 76.657 | 80.25 B | 1.4395 | 1.91 | 1.02 M |
| BSX | Boston Scientific Corp | 100.02 | 78.3 B | 0.97 | 0.98 | 7.05 M |
| APO | Apollo Global Management Llc C | 131.3167 | 78.05 B | 3.3631 | 2.63 | 4.21 M |
| BCS | Barclays Plc ADR | 21.4923 | 76.8 B | 0.1581 | 0.74 | 5.49 M |
| MMM | 3M Company | 163.4015 | 76.26 B | 0.9813 | 0.6 | 2.51 M |
| SPG | Simon Property Group | 179.2998 | 76 B | 2.793 | 1.58 | 1.04 M |
| CP | Canadian Pacific Railway | 70.5858 | 75.52 B | 1.9814 | 2.89 | 5.12 M |
| CI | Cigna Corp | 261.6606 | 75.46 B | 8.1095 | 3.2 | 3.03 M |
| MCO | Moody's Corp | 485.963 | 74.92 B | 5.7461 | 1.2 | 656.1 K |
| KMI | Kinder Morgan | 26.2953 | 74.82 B | 0.4259 | 1.65 | 11.6 M |
| MPC | Marathon Petroleum Corp | 191.828 | 74.45 B | 1.0297 | 0.54 | 2.17 M |
| SHW | Sherwin-Williams Company | 338.6182 | 74.02 B | 6.4706 | 1.95 | 1.63 M |
| LYG | Lloyds Banking Group Plc ADR | 4.84 | 73.49 B | 0.03 | 0.62 | 7.19 M |
| HLT | Hilton Inc | 273.036 | 71.98 B | 8.0417 | 3.03 | 1.9 M |
| TRP | Tc Energy Corp | 51.1479 | 71.09 B | 1.7432 | 3.53 | 3.55 M |
| NSC | Norfolk Southern Corp | 281.7806 | 70.96 B | 3.4696 | 1.25 | 1.09 M |
| GS-PA | The Goldman Sachs Group Inc | 20.6011 | 70.76 B | 0.1181 | 0.58 | 50.65 K |
| CL | Colgate-Palmolive Company | 77.7972 | 70.52 B | 1.4718 | 1.93 | 8.57 M |
| NET | Cloudflare Inc Cl A | 232.81 | 69.83 B | 6.91 | 3.06 | 2.87 M |
| RCL | Royal Caribbean Cruises Ltd | 253.7875 | 69.81 B | 2.4188 | 0.96 | 1.89 M |
| ECL | Ecolab Inc | 254.7312 | 69.69 B | 3.0532 | 1.21 | 1.73 M |
| CNI | Canadian National Railway | 93.812 | 67.81 B | 0.4838 | 0.52 | 2 M |
| AON | AON Plc | 344.6728 | 67.75 B | 6.2899 | 1.86 | 1.5 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT.TO | Briacell Therapeutics Corp | 15.90 | 1.92 | 13.73 | 2.3 K | |
| ICE.TO | Canlan ICE Sports Corp | 4.395 | 0.4139 | 10.4 | 700 | |
| III.TO | Imperial Metals Corp | 6.96 | 0.61 | 9.61 | 315.9 K | |
| AII.TO | Almonty Industries Inc | 9.78 | 0.74 | 8.19 | 653.6 K | |
| CURA.TO | Curaleaf Holdings Inc | 3.72 | 0.28 | 8.14 | 406.8 K | |
| AQN.TO | Algonquin Power and Utilities Corp | 8.5382 | 0.6169 | 7.79 | 8 M | |
| ECO.TO | Ecosynthetix Inc | 4.70 | 0.33 | 7.55 | 117.8 K | |
| LAC.TO | Lithium Americas Corp | 6.84 | 0.42 | 6.54 | 1.96 M | |
| SII.TO | Sprott Inc | 125.6553 | 7.6064 | 6.44 | 164.1 K | |
| PPTA.TO | Perpetua Resources Corp | 31.26 | 1.83 | 6.22 | 418.3 K | |
| TSU.TO | Trisura Group Ltd | 39.12 | 2.14 | 5.79 | 280.6 K | |
| IPCO.TO | International Petroleum Corp | 25.09 | 1.35 | 5.69 | 103.4 K | |
| GDC.TO | Genesis Land J | 3.3571 | 0.1742 | 5.47 | 100 | |
| SLS.TO | Solaris Resources Inc | 9.85 | 0.49 | 5.24 | 406.8 K | |
| DSV.TO | Discovery Silver Corp | 5.54 | 0.27 | 5.12 | 2.28 M | |
| SYZ.TO | Sylogist Ltd | 5.5552 | 0.2688 | 5.08 | 24.58 K | |
| MSA.TO | Mineros S.A. | 5.2451 | 0.2488 | 4.98 | 365.8 K | |
| ETHH.TO | Purpose Ether CAD ETF | 13.23 | 0.62 | 4.92 | 211.6 K | |
| GTE.TO | Gran Tierra Energy Inc | 6.05 | 0.28 | 4.85 | 126.9 K | |
| IMG.TO | Iamgold Corp | 17.80 | 0.82 | 4.83 | 2.38 M | |
| USA.TO | Americas Silver Corp | 5.49 | 0.25 | 4.77 | 910.2 K | |
| OGC.TO | Oceanagold Corp | 33.0827 | 1.4649 | 4.63 | 896.3 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 19.00 | 0.83 | 4.57 | 19.2 K | |
| IFC.TO | Intact Financial Corp | 277.259 | 11.9149 | 4.49 | 758.6 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 64.73 | 2.76 | 4.45 | 20.07 K | |
| BTE.TO | Baytex Energy Corp | 3.4959 | 0.1485 | 4.44 | 8.09 M | |
| VET.TO | Vermilion Energy Inc | 11.4851 | 0.4806 | 4.37 | 1.72 M | |
| ETHR.TO | Ether Unhedg ETF | 16.17 | 0.66 | 4.26 | 129.1 K | |
| TC.TO | Tucows Inc | 28.01 | 1.14 | 4.24 | 7.3 K | |
| HWX.TO | Headwater Exploration Inc | 7.6248 | 0.3038 | 4.15 | 1.36 M | |
| ASTL.TO | Algoma Steel Group Inc | 5.39 | 0.21 | 4.05 | 1.15 M | |
| AG.TO | First Majestic Silver Corp | 16.0093 | 0.6196 | 4.03 | 1.82 M | |
| NG.TO | Novagold Res Inc | 11.50 | 0.44 | 3.98 | 443.7 K | |
| GMIN.TO | G Mining Ventures Corp | 28.10 | 1.07 | 3.96 | 664 K | |
| URC.TO | Uranium Royalty Corp | 5.28 | 0.20 | 3.94 | 447 K | |
| ELVA.TO | Electrovaya Inc | 7.54 | 0.28 | 3.86 | 81.5 K | |
| SAP.TO | Saputo Inc | 35.0183 | 1.2775 | 3.79 | 702.5 K | |
| TVE.TO | Tamarack Valley Energy Ltd | 6.5443 | 0.2384 | 3.78 | 1.48 M | |
| KEL.TO | Kelt Exploration Ltd | 7.71 | 0.28 | 3.77 | 1.02 M | |
| RBA.TO | Ritchie Bros Auctioneers Inc | 139.9922 | 4.9809 | 3.69 | 493.96 K | |
| SGY.TO | Surge Energy Inc | 6.6037 | 0.2334 | 3.66 | 857 K | |
| CU.TO | Canadian Utilities Ltd Cl A NV | 40.6572 | 1.3757 | 3.5 | 653.55 K | |
| XTG.TO | Xtra Gold Resources Corp | 3.30 | 0.11 | 3.45 | 15 K | |
| ASM.TO | Avino Silver and Gold Mines Ltd | 6.03 | 0.20 | 3.43 | 707.5 K | |
| TNZ.TO | Tenaz Energy Corp | 26.68 | 0.87 | 3.37 | 113.8 K | |
| CGG.TO | China Gold Int Resources Corp | 23.84 | 0.76 | 3.29 | 34.7 K | |
| ALA.TO | AltaGas Ltd | 41.9191 | 1.3207 | 3.25 | 949.86 K | |
| AAUC.TO | Allied Gold Corporation | 21.62 | 0.68 | 3.25 | 727.9 K | |
| MX.TO | Methanex Corp | 52.0491 | 1.6361 | 3.25 | 130.2 K | |
| EFR.TO | Energy Fuels Inc | 21.98 | 0.69 | 3.24 | 1.89 M | |
| ACB.TO | Aurora Cannabis Inc | 6.38 | 0.20 | 3.24 | 661.7 K | |
| NXE.TO | Nexgen Energy Ltd | 11.85 | 0.37 | 3.22 | 2.1 M | |
| GTWO.TO | G2 Goldfields Inc | 4.17 | 0.13 | 3.22 | 166.7 K | |
| SDE.TO | Spartan Delta Corp | 6.80 | 0.21 | 3.19 | 618 K | |
| CVE.TO | Cenovus Energy Inc | 24.1419 | 0.7295 | 3.12 | 7.28 M | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 6.97 | 0.21 | 3.11 | 3.28 M | |
| EVT.TO | Economic Investment | 19.0307 | 0.5666 | 3.07 | 100 | |
| GFR.TO | Greenfire Resources Ltd. | 6.42 | 0.19 | 3.05 | 39.3 K | |
| OLA.TO | Orla Mining Ltd | 13.9252 | 0.4096 | 3.03 | 1.03 M | |
| TA.TO | Transalta Corp | 21.6211 | 0.6356 | 3.03 | 3.75 M | |
| PXT.TO | Parex Resources Inc | 17.815 | 0.5214 | 3.01 | 502.9 K | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 79.64 | 2.32 | 3 | 163.34 K | |
| SKE.TO | Skeena Resources Ltd | 23.02 | 0.67 | 3 | 193.7 K | |
| PME.TO | Sentry Select Primary Metals Corp | 3.7246 | 0.1084 | 3 | 10.4 K | |
| TLRY.TO | Tilray Inc | 17.40 | 0.50 | 2.96 | 189.5 K | |
| VHI.TO | Vitalhub Corp | 10.22 | 0.29 | 2.92 | 492.7 K | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 18.70 | 0.53 | 2.92 | 405.9 K | |
| OVV.TO | Ovintiv Inc | 53.8382 | 1.5202 | 2.91 | 1.1 M | |
| OBE.TO | Obsidian Energy Ltd | 8.25 | 0.23 | 2.87 | 338.4 K | |
| CJ.TO | Cardinal Energy Ltd | 8.0709 | 0.2228 | 2.84 | 2.13 M | |
| TRP.TO | Tc Energy Corp | 71.7258 | 1.9483 | 2.79 | 4.73 M | |
| GOOS.TO | Canada Goose Holdings Inc | 17.66 | 0.46 | 2.67 | 347 K | |
| ARG.TO | Amerigo Resources Ltd | 3.0173 | 0.0776 | 2.64 | 474.3 K | |
| BTCY.TO | Biotricity Inc. | 7.6645 | 0.1951 | 2.61 | 21.9 K | |
| AC.TO | Air Canada | 18.62 | 0.47 | 2.59 | 3.81 M | |
| MKP.TO | Mcan Mortgage Corp | 21.4648 | 0.5398 | 2.58 | 113.1 K | |
| CJT.TO | Cargojet Inc | 68.7118 | 1.7245 | 2.57 | 403 K | |
| ALC.TO | Algoma Central | 17.6282 | 0.4407 | 2.56 | 9.05 K | |
| KITS.TO | Kits Eyecare Ltd | 12.93 | 0.32 | 2.54 | 352.4 K | |
| AYA.TO | Aya Gold and Silver Inc | 14.28 | 0.35 | 2.51 | 862.4 K | |
| ACX.TO | Act Energy Technologies Ltd | 4.92 | 0.12 | 2.5 | 30.7 K | |
| JWEL.TO | Jamieson Wellness Inc | 34.6381 | 0.8391 | 2.48 | 81 K | |
| NEO.TO | NEO Performance Materials Inc | 16.6329 | 0.3958 | 2.44 | 204.3 K | |
| TCW.TO | Trican Well | 5.3862 | 0.1278 | 2.43 | 439.49 K | |
| ENS.TO | E Split Corp | 14.4861 | 0.3357 | 2.37 | 71.4 K | |
| TI.TO | Titan Mining Corp | 3.89 | 0.09 | 2.37 | 23.8 K | |
| CS.TO | Capstone Mining Corp | 12.18 | 0.28 | 2.35 | 2.25 M | |
| ETC.TO | Evolve Cryptocurrencies ETF | 20.9677 | 0.4772 | 2.33 | 5.3 K | |
| SJ.TO | Stella Jones Inc | 83.1516 | 1.8765 | 2.31 | 101.4 K | |
| PAAS.TO | Pan American Silver Corp | 48.5362 | 1.0929 | 2.3 | 933.68 K | |
| HUT.TO | Hut 8 Mining Corp | 62.62 | 1.41 | 2.3 | 1.68 M | |
| ZMT.TO | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 95.2448 | 2.1256 | 2.28 | 500 | |
| JAG.TO | Jaguar Mining Inc | 5.40 | 0.12 | 2.27 | 237.8 K | |
| CP.TO | Canadian Pacific Railway Ltd | 99.0404 | 2.1905 | 2.26 | 2.43 M | |
| EIF.TO | Exchange Income Corp | 76.4431 | 1.6888 | 2.26 | 228.9 K | |
| BTO.TO | B2Gold Corp | 5.4354 | 0.119 | 2.24 | 13.03 M | |
| CHR.TO | Chorus Aviation Inc | 23.1317 | 0.5057 | 2.24 | 134.88 K | |
| OR.TO | Osisko Gold Royalties Ltd | 44.7016 | 0.977 | 2.23 | 650.56 K | |
| WPM.TO | Wheaton Precious Metals Corp | 138.5414 | 2.9805 | 2.2 | 729.23 K | |
| ZJG.TO | BMO Junior Gold Index ETF | 187.1016 | 3.9754 | 2.17 | 1.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CYATY | CYATY | 17.85 | 395.25 B | 0.19 | 1.08 | 24.14 K |
| RHHVF | Roche Holding AG | 335.69 | 333.83 B | 9.39 | 2.88 | 10.7 K |
| RHHBY | Roche Holding AG | 41.96 | 329.03 B | 0.74 | 1.8 | 1.61 M |
| HBCYF | HSBC Holdings plc | 14.07 | 299.06 B | 0.1575 | 1.13 | 4.2 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 701.13 | 261.12 B | 7.13 | 1.03 | 1.1 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 140.80 | 259.76 B | 2.23 | 1.61 | 154.6 K |
| NSRGY | Nestlé S.A | 98.55 | 253.88 B | 1.12 | 1.15 | 286.1 K |
| RYDAF | Royal Dutch Shell plc | 35.96 | 235.06 B | 0.352 | 0.99 | 500 |
| LRLCY | L'Oréal S.A | 82.29 | 221.33 B | 0.65 | 0.8 | 138.1 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 15.21 | 214.58 B | 1.48 | 10.78 | 1.96 K |
| BACHY | Bank of China Limited | 14.70 | 213.3 B | 0.08 | 0.55 | 149.1 K |
| HESAF | Hermès International Société en commandite par actions | 2369.0601 | 191.89 B | 23.0601 | 0.98 | 100 |
| HESAY | Hermès International Société en commandite par actions | 239.94 | 191.07 B | 4.45 | 1.89 | 36.2 K |
| BCDRF | Banco Santander S.A | 10.648 | 173.67 B | 0.148 | 1.41 | 10.91 K |
| DTEGF | Deutsche Telekom AG | 30.86 | 160.82 B | 0.81 | 2.7 | 1.8 K |
| DTEGY | Deutsche Telekom AG | 30.94 | 156.83 B | 0.40 | 1.31 | 641.1 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 63.352 | 156.02 B | 1.24 | 2 | 200.4 K |
| EADSY | Airbus SE | 60.57 | 152.19 B | 0.64 | 1.07 | 302.2 K |
| PIAIF | Ping An Insurance | 7.41 | 150.84 B | 0.14 | 1.93 | 4 K |
| TOELY | Tokyo Electron Limited | 107.00 | 145.62 B | 0.61 | 0.57 | 111.1 K |
| DBSDF | DBS Group Holdings Ltd | 42.90 | 140.62 B | 0.45 | 1.06 | 2.6 K |
| FRCOY | Fast Retailing Co. Ltd | 37.15 | 139.27 B | 0.40 | 1.09 | 124.1 K |
| HTHIY | Hitachi Ltd | 33.66 | 137.06 B | 0.18 | 0.54 | 215.1 K |
| RYCEY | Rolls-Royce Holdings plc | 15.32 | 126.78 B | 0.36 | 2.41 | 6.98 M |
| RYCEF | Rolls-Royce Holdings plc | 14.884 | 125.45 B | 0.084 | 0.57 | 20.45 K |
| UNCRY | UniCredit S.p.A. | 36.85 | 123.67 B | 0.29 | 0.79 | 254.1 K |
| UNLYF | Unilever PLC | 62.295 | 123.33 B | 2.7869 | 4.68 | 856 |
| AIQUF | L'Air Liquide S.A | 197.23 | 119.92 B | 3.65 | 1.89 | 400 |
| CSUAY | China Shenhua Energy Company Limited | 22.36 | 119.83 B | 0.38 | 1.73 | 26.3 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.24 | 119.66 B | 0.04 | 0.95 | 9.8 K |
| KYCCF | Keyence Corporation | 366.00 | 118.84 B | 6.00 | 1.67 | 4.5 K |
| ZIJMY | Zijin Mining Group Company Limited | 83.82 | 117.88 B | 1.94 | 2.37 | 9.6 K |
| ISNPY | Intesa Sanpaolo S.p.A | 39.05 | 116.77 B | 0.38 | 0.98 | 136.5 K |
| AIQUY | L'Air Liquide S.A | 39.25 | 115.73 B | 0.47 | 1.21 | 216.5 K |
| AAGIY | AIA Group Limited | 42.19 | 115.7 B | 0.51 | 1.22 | 573.4 K |
| BNPQY | BNP Paribas SA | 38.18 | 111.22 B | 0.60 | 1.6 | 299.6 K |
| ENLAY | Enel SpA | 10.27 | 108.66 B | 0.06 | 0.59 | 159.6 K |
| ZURVY | Zurich Insurance Group AG | 35.45 | 107.22 B | 0.54 | 1.55 | 155.1 K |
| ZFSVF | Zurich Insurance Group AG | 720.00 | 104 B | 35.19 | 5.14 | 40 |
| GMBXF | Grupo México S.A.B. de C.V | 8.66 | 96.92 B | 0.08 | 0.93 | 50.1 K |
| GLCNF | Glencore plc | 4.68 | 93.72 B | 0.03 | 0.65 | 600 |
| ITOCF | ITOCHU Corporation | 62.00 | 93.04 B | 0.40 | 0.65 | 2.3 K |
| TKOMY | Tokio Marine Holdings Inc | 38.22 | 92.63 B | 0.22 | 0.58 | 75.5 K |
| ESLOF | EssilorLuxottica Société anonyme | 363.77 | 92.31 B | 2.11 | 0.58 | 400 |
| WEBNF | Westpac Banking Corporation | 24.84 | 89.55 B | 0.4976 | 2.04 | 2.12 K |
| GLNCY | Glencore plc | 9.46 | 89.27 B | 0.09 | 0.96 | 431 K |
| ATLKY | Atlas Copco AB | 16.51 | 89.23 B | 0.17 | 1.04 | 104.3 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 49.06 | 85.3 B | 3.988 | 8.85 | 1.3 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.78 | 83.22 B | 0.32 | 2.21 | 432.6 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 24.22 | 82.29 B | 1.73 | 7.69 | 79.4 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 27.62 | 80.42 B | 1.27 | 4.82 | 17.8 K |
| NABZY | National Australia Bank Limited | 14.20 | 80.27 B | 0.44 | 3.2 | 183.1 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.71 | 78 B | 0.16 | 0.65 | 155 K |
| RCRRF | Recruit Holdings Co. Ltd | 55.00 | 77.04 B | 5.31 | 10.69 | 1.64 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.06 | 75.6 B | 1.01 | 10.05 | 615.7 K |
| MRAAF | Murata Manufacturing Co. Ltd | 22.508 | 72.74 B | 0.508 | 2.31 | 2.5 K |
| JAPAY | Japan Tobacco Inc | 18.16 | 70.3 B | 0.39 | 2.19 | 995.4 K |
| VLVLY | AB Volvo (publ) | 27.52 | 68.1 B | 0.25 | 0.92 | 68.8 K |
| SOBKY | SoftBank Corp | 14.25 | 67.02 B | 0.23 | 1.64 | 81.6 K |
| KDDIY | KDDI Corporation | 16.80 | 65.1 B | 0.35 | 2.13 | 326.1 K |
| MPNGF | Meituan | 12.50 | 64.83 B | 0.25 | 2.04 | 1.1 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 128.15 | 62.17 B | 2.15 | 1.71 | 600 |
| SGAPY | Singapore Telecommunications Limited | 35.40 | 61.98 B | 1.08 | 3.15 | 93.2 K |
| RNMBF | Rheinmetall AG | 2017.188 | 61.9 B | 47.188 | 2.4 | 300 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 99.23 | 61.75 B | 2.24 | 2.31 | 800 |
| MARUF | Marubeni Corporation | 26.02 | 61.27 B | 0.24 | 0.93 | 2.2 K |
| MARUY | Marubeni Corporation | 259.14 | 60.83 B | 4.43 | 1.74 | 6.5 K |
| SNGNF | Singapore Telecommunications Limited | 3.61 | 60.66 B | 0.24 | 7.12 | 2.1 K |
| RNMBY | Rheinmetall AG | 405.00 | 60.6 B | 10.64 | 2.7 | 47.4 K |
| CRARY | Crédit Agricole S.A | 9.08 | 58.8 B | 0.07 | 0.78 | 184.2 K |
| NTIOF | National Bank of Canada | 112.01 | 58.26 B | 0.88 | 0.79 | 22.4 K |
| VLKPF | Volkswagen AG | 104.77 | 57.9 B | 1.12 | 1.08 | 2.2 K |
| HOCPF | HOYA Corporation | 164.91 | 57.09 B | 7.846 | 5 | 300 |
| SSUMY | Sumitomo Corporation | 30.90 | 56.9 B | 0.43 | 1.41 | 110.4 K |
| SCBFY | Standard Chartered PLC | 42.89 | 55.89 B | 0.24 | 0.56 | 71.4 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 98.97 | 55.09 B | 1.20 | 1.23 | 1.5 K |
| UCBJF | UCB SA | 271.58 | 55.05 B | 17.67 | 6.96 | 100 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 33.90 | 54.64 B | 0.58 | 1.74 | 51.7 K |
| EONGY | E.ON SE | 18.74 | 54.33 B | 0.10 | 0.54 | 96.1 K |
| CMPGY | Compass Group PLC | 33.29 | 54.29 B | 0.20 | 0.6 | 350.7 K |
| THLEF | Thales S.A | 280.75 | 54.14 B | 3.08 | 1.11 | 300 |
| GPDNF | Danone S.A | 91.34 | 53.67 B | 2.65 | 2.99 | 800 |
| ENAKF | E.ON SE | 18.66 | 53.54 B | 0.35 | 1.91 | 300 |
| VLKAF | Volkswagen AG | 107.61 | 53.44 B | 1.07 | 1 | 700 |
| VWAGY | Volkswagen AG | 11.09 | 52.84 B | 0.19 | 1.74 | 296.5 K |
| UCBJY | UCB SA | 131.79 | 52.22 B | 4.17 | 3.27 | 22.1 K |
| MBGAF | Mercedes-Benz Group AG | 67.76 | 51.97 B | 0.78 | 1.16 | 54.9 K |
| THLLY | Thales S.A | 55.83 | 51.68 B | 0.77 | 1.4 | 35.6 K |
| MBGYY | Mercedes-Benz Group AG | 16.92 | 51.62 B | 0.22 | 1.32 | 136.1 K |
| VWAPY | Volkswagen AG | 10.90 | 50.88 B | 0.23 | 2.16 | 60.8 K |
| HCMLY | Holcim Ltd | 17.58 | 50.61 B | 0.23 | 1.33 | 66.2 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 53.5675 | 49.19 B | 1.9175 | 3.71 | 500 |
| WOPEF | Woodside Petroleum Ltd | 16.50 | 49 B | 0.33 | 2.04 | 2.4 K |
| FANUF | Fanuc Corporation | 32.49 | 48.99 B | 0.70 | 2.2 | 1 K |
| RWNFF | RWE Aktiengesellschaft | 50.03 | 48.85 B | 0.44 | 0.89 | 1.5 K |
| CRZBY | Commerzbank AG | 37.07 | 47.96 B | 0.30 | 0.82 | 17.8 K |
| UOVEY | United Overseas Bank Limited | 52.08 | 47.81 B | 0.36 | 0.7 | 46.2 K |
| DKILY | Daikin IndustriesLtd | 12.84 | 46.94 B | 0.40 | 3.22 | 158 K |
| SDVKY | Sandvik AB (publ) | 30.34 | 46.85 B | 0.29 | 0.97 | 49 K |
| LGRDY | Legrand SA | 30.21 | 46.33 B | 0.44 | 1.48 | 58.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SML | Southstone Minerals Limited | 1437.8199 | 1437.8099 | 14378100 | 1.01 B | |
| FISH | Sailfish Royalty Corp | 3.07 | 0.37 | 13.7 | 50.6 K | |
| UCU | Ucore Rare Metals Inc | 7.50 | 0.70 | 10.29 | 505 K | |
| SCAN | Liberty Defense Holdings Ltd | 15.075 | 1.35 | 9.84 | 9.56 K | |
| APGO | Apollo Gold & Silver Corp | 3.74 | 0.33 | 9.68 | 93.1 K | |
| KSM | Kirkstone Metals Corp. | 6.70 | 0.50 | 8.06 | 53.93 K | |
| AUUA | Aluula Composites Inc. | 3.36 | 0.16 | 5 | 1.92 K | |
| SGML | Sigma Lithium Corporation | 7.56 | 0.31 | 4.28 | 139.4 K | |
| BMM | Black Mammoth Metals Corporation | 3.90 | 0.15 | 4 | 5.3 K | |
| NURS | Hydreight Technologies Inc | 4.95 | 0.19 | 3.99 | 143.23 K | |
| RARE | Tactical Resources Corp. | 7.50 | 0.25 | 3.45 | 4.56 K | |
| MKO | Mako Mining Corp | 7.30 | 0.24 | 3.4 | 49 K | |
| PTF | Pender Growth Fund Inc | 14.15 | 0.43 | 3.13 | 2.4 K | |
| LMN | Lumine Group Inc. | 29.11 | 0.84 | 2.97 | 161.4 K | |
| FMT | Fuerte Metals Corporation. | 3.50 | 0.10 | 2.94 | 48.6 K | |
| DFSC | DEFSEC Technologies Inc. | 4.67 | 0.12 | 2.64 | 900 | |
| ITR | Integra Resources Corp | 3.85 | 0.09 | 2.39 | 218.5 K | |
| REG | Regulus Resources Inc | 3.19 | 0.07 | 2.24 | 30.2 K | |
| ARTG | Artemis Gold Inc | 34.45 | 0.74 | 2.2 | 173.6 K | |
| NEXM | NexMetals Mining Corp. | 5.41 | 0.11 | 2.08 | 71.9 K | |
| EU | enCore Energy Corp | 3.67 | 0.07 | 1.94 | 368.7 K | |
| RX | BioSyent Inc | 10.8835 | 0.1984 | 1.86 | 900 | |
| MTA | Metalla Royalty & Streaming Ltd | 9.01 | 0.16 | 1.81 | 35.7 K | |
| ODV | Osisko Development Corp | 4.22 | 0.07 | 1.69 | 36.1 K | |
| FDR | Flinders Resources Limited | 3.90 | 0.06 | 1.56 | 179.16 K | |
| SLI | Standard Lithium Ltd | 4.67 | 0.07 | 1.52 | 282.3 K | |
| SICO | Quetzal Copper Corp. | 3.45 | 0.05 | 1.47 | 19.2 K | |
| MAI | Minera Alamos Inc | 3.70 | 0.05 | 1.37 | 102.68 K | |
| HITI | High Tide Inc | 4.15 | 0.05 | 1.22 | 70.2 K | |
| VROY | Vizsla Royalties Corp. | 4.20 | 0.05 | 1.2 | 49.9 K | |
| BCF | Builders Capital Mortgage Corp | 9.0917 | 0.0862 | 0.96 | 600 | |
| DE | Decisive Dividend Corporation | 7.178 | 0.0679 | 0.95 | 8.65 K | |
| ALDE | Aldebaran Resources Inc | 3.60 | 0.03 | 0.84 | 70.54 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.3161 | 0.039 | 0.74 | 19.7 K | |
| BTCT | BTC Digital Ltd | 7.25 | 0.05 | 0.69 | 14.1 K | |
| TOI | Topicus.com Inc | 128.76 | 0.76 | 0.59 | 91 K | |
| SCZ | Santacruz Silver Mining Ltd | 7.20 | 0.04 | 0.56 | 171.62 K |