Gainer Volumes for 3 November 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 3 November 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 88.886 | 67.48 B | 1.6321 | 1.87 | 562.2 K |
| CBOE | CBOE Global Markets Inc | 245.6247 | 30.39 B | 1.2733 | 0.52 | 1.03 M |
| SEB | Seaboard Corporation | 3594.6855 | 4.3 B | 228.2498 | 6.78 | 5.1 K |
| PRK | Park National Corp | 150.4895 | 3.69 B | 1.5657 | 1.05 | 68 K |
| NHC | National Healthcare Corp | 120.0055 | 3.67 B | 1.5863 | 1.34 | 54.9 K |
| TIC | Acuren Corp | 12.20 | 2.03 B | 0.07 | 0.58 | 2.22 M |
| TMP | Tompkinstrustco | 63.7356 | 1.44 B | 1.395 | 2.24 | 83 K |
| ESBA | Empire State Realty Op LP | 7.2025 | 1.27 B | 0.079 | 1.11 | 49.2 K |
| ASM | Avino Silver & Gold | 4.72 | 1.19 B | 0.07 | 1.51 | 3.98 M |
| BHB | Bar Harbor Bankshares | 29.0041 | 680.37 M | 0.2645 | 0.92 | 44.9 K |
| CMCL | Caledonia Mining Cp | 27.9567 | 445.55 M | 0.1483 | 0.53 | 397.01 K |
| ELA | Envela Corp | 9.41 | 405.03 M | 0.32 | 3.52 | 81.7 K |
| MPTI | M-Tron Industries Inc | 55.79 | 369.31 M | 0.67 | 1.22 | 42.81 K |
| BRBS | Blue Ridge Bankshare | 4.3716 | 355.17 M | 0.1325 | 3.13 | 653.67 K |
| GTE | Gran Tierra Energy Inc | 3.52 | 336.11 M | 0.09 | 2.62 | 394.3 K |
| FRD | Friedman Industries Inc | 22.3262 | 331.93 M | 1.1278 | 5.32 | 27.2 K |
| ELLO | Ellomay Capital Ltd | 20.95 | 281.87 M | 0.64 | 3.15 | 2.31 K |
| CMT | Core Molding Technologies Inc | 18.34 | 230.69 M | 0.43 | 2.4 | 20.7 K |
| OZ | Belpointe Prep Llc Class A Units | 67.99 | 196.56 M | 1.765 | 2.67 | 3.3 K |
| NEN | New England Realty Associates | 69.6068 | 195.21 M | 0.4937 | 0.71 | 1.5 K |
| EXOD | Exodus Movement Inc | 25.19 | 191.19 M | 0.70 | 2.86 | 87.4 K |
| ESP | Espey Mfg. & Electronics | 39.0023 | 188 M | 1.8709 | 5.04 | 25.3 K |
| ECF | Ellsworth Convertible Growth and Income | 11.8577 | 174.82 M | 0.0949 | 0.81 | 23.5 K |
| INTT | Intest Corp | 8.94 | 174.69 M | 0.46 | 5.42 | 53.79 K |
| PED | Pedevco Corp | 12.48 | 146.78 M | 0.42 | 3.48 | 11.67 K |
| BCV | Bancroft Convertible Fund | 23.0869 | 143.1 M | 0.2033 | 0.89 | 17.7 K |
| EPM | Evolution Petroleum Corp | 4.1805 | 137.39 M | 0.0378 | 0.91 | 364.8 K |
| EP | Empire Petroleum Corp | 3.05 | 113.81 M | 0.04 | 1.33 | 113.6 K |
| PTHS | Pelthos Therapeutics Inc. | 34.21 | 99.96 M | 1.21 | 3.67 | 22.33 K |
| LGL | LGL Group | 6.21 | 93.34 M | 0.16 | 2.64 | 4.2 K |
| MHH | Mastech Holdings Inc | 7.15 | 91.42 M | 0.25 | 3.62 | 4.2 K |
| WYY | Widepoint Corp | 6.73 | 89.87 M | 0.08 | 1.2 | 73.11 K |
| EGG | ENIGMATIG LIMITED | 4.30 | 83.18 M | 0.38 | 9.69 | 8.61 K |
| DIT | Amcon Distributing Company | 117.3201 | 67.09 M | 3.281 | 2.88 | 100 |
| APT | Alpha Pro Tech | 4.62 | 54.91 M | 0.07 | 1.54 | 24.1 K |
| AXIL | Axil Brands Inc | 5.74 | 45.34 M | 0.15 | 2.68 | 3.21 K |
| BCHT | Birchtech Corp. | 3.85 | 36.57 M | 0.10 | 2.67 | 20.26 K |
| SLND | Southland Holdings Inc | 4.52 | 36.47 M | 0.05 | 1.12 | 45.6 K |
| BESS | Bimergen Energy Corporation | 10.25 | 27.61 M | 1.06 | 11.53 | 100 |
| DDC | Ddc Enterprise Limited Cl A | 8.00 | 24.61 M | 0.35 | 4.58 | 128.4 K |
| ACCS | Access Newswire Inc | 9.59 | 19.04 M | 0.0836 | 0.88 | 20.4 K |
| MXC | Mexco Energy Corp | 9.49 | 18.65 M | 0.29 | 3.15 | 3.2 K |
| CHOW | ChowChow Cloud International Holdings Limited | 8.80 | 13.51 M | 0.38 | 4.51 | 851.3 K |
| CVR | Chicago Rivet & Machine Company | 9.3542 | 9.83 M | 0.1492 | 1.62 | 1.8 K |
| XXII | 22nd Century Group Inc | 23.25 | 1.4 M | 0.60 | 2.65 | 35.24 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.75 | 0.52 | 2.7 | 5.45 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.6798 | 0.4175 | 2.06 | 1.43 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.5099 | 0.3299 | 1.92 | 1.19 K | |
| SACH-P-A | SACH-P-A | 18.22 | 0.22 | 1.22 | 3.06 K | |
| OPP-PC | RiverNorth/DoubleLine Strategic | 10.0311 | 0.0761 | 0.76 | 483 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 253.3736 | 9.2837 | 3.8 | 6.2 M | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 283.7173 | 5.1369 | 1.84 | 868.48 K | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 207.2658 | 2.4601 | 1.2 | 16.67 M |
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 206.8573 | 5.32 T | 4.3895 | 2.17 | 180.27 M |
| GOOGL | Alphabet Inc Class A | 283.3351 | 4.21 T | 2.5266 | 0.9 | 29.79 M |
| GOOG | Alphabet Inc Class C | 283.7349 | 4.17 T | 2.2969 | 0.82 | 19.69 M |
| AMZN | Amazon.com Inc | 254.00 | 2.8 T | 9.78 | 4 | 96 M |
| TSLA | Tesla Inc | 468.37 | 1.33 T | 11.81 | 2.59 | 84.6 M |
| MU | Micron Technology | 234.5067 | 996.47 B | 10.921 | 4.88 | 21.2 M |
| AMD | Advanced Micro Devices | 259.65 | 790.75 B | 3.53 | 1.38 | 36.35 M |
| ASML | ASML Holding N.V. ADR | 1065.4147 | 693.96 B | 7.58 | 0.72 | 868.13 K |
| CSCO | Cisco Systems Inc | 73.6546 | 439.9 B | 1.3257 | 1.83 | 21.73 M |
| COST | Costco Wholesale | 926.7739 | 426.34 B | 16.5674 | 1.82 | 3.21 M |
| PLTR | Palantir Technologies Inc | 207.18 | 412.22 B | 6.71 | 3.35 | 81.02 M |
| LRCX | Lam Research Corp | 160.7824 | 410.33 B | 3.7693 | 2.4 | 7.3 M |
| AMAT | Applied Materials | 236.9494 | 408.36 B | 4.5952 | 1.98 | 6.16 M |
| KLAC | K L A-Tencor Corp | 1215.5186 | 254.5 B | 10.3691 | 0.86 | 905.5 K |
| SNDK | Sandisk Corporation | 207.01 | 221.02 B | 7.68 | 3.85 | 10.63 M |
| CRWD | Crowdstrike Holdings Inc | 551.92 | 216.81 B | 8.91 | 1.64 | 1.91 M |
| STX | Seagate Technology | 264.3939 | 204.81 B | 9.6279 | 3.78 | 4.45 M |
| GILD | Gilead Sciences Inc | 120.5645 | 177.86 B | 2.2325 | 1.89 | 8.29 M |
| IBKR | Interactive Brokers | 72.9118 | 154.3 B | 2.7138 | 3.87 | 6.43 M |
| WDC | Western Digital Cp | 157.8175 | 152.63 B | 7.80 | 5.2 | 13.28 M |
| ISRG | Intuitive Surg Inc | 544.21 | 140.15 B | 9.93 | 1.86 | 2.08 M |
| FTNT | Fortinet Inc | 87.52 | 115.93 B | 1.09 | 1.26 | 6.24 M |
| INTU | Intuit Inc | 674.9469 | 95.85 B | 8.6241 | 1.29 | 1.27 M |
| MAR | Marriot International | 262.7602 | 93.18 B | 3.2958 | 1.27 | 2.24 M |
| NTES | Netease Inc ADR | 139.1373 | 79.87 B | 0.9861 | 0.71 | 355.1 K |
| ROST | Ross Stores Inc | 160.4925 | 75.83 B | 2.27 | 1.43 | 2.41 M |
| TER | Teradyne Inc | 182.8553 | 63.21 B | 1.3085 | 0.72 | 3.31 M |
| ARGX | Argenx Se ADR | 826.28 | 61.75 B | 7.78 | 0.95 | 337 K |
| NXPI | Nxp Semiconductors | 208.3731 | 57.63 B | 1.2578 | 0.61 | 1.98 M |
| NDAQ | Nasdaq Inc | 85.8598 | 54.06 B | 0.8945 | 1.05 | 2.92 M |
| ALAB | Astera Labs Inc | 191.56 | 52.64 B | 4.88 | 2.61 | 6.04 M |
| ADSK | Autodesk Inc | 303.64 | 52.11 B | 2.30 | 0.76 | 1.08 M |
| RVMD | Revolution Medicines Inc | 59.33 | 46.3 B | 0.49 | 0.83 | 2.55 M |
| FER | Ferrovial Se | 62.3357 | 45.7 B | 0.689 | 1.12 | 1.02 M |
| EBAY | Ebay Inc | 82.2042 | 45.51 B | 1.45 | 1.8 | 7.43 M |
| FLEX | Flextronics Intl Ltd | 63.90 | 44.42 B | 1.38 | 2.21 | 5.04 M |
| TRI | Thomson Reuters Corporation Common Shares | 155.72 | 43.71 B | 2.66 | 1.74 | 1.58 M |
| IDXX | Idexx Laboratories | 722.94 | 43.59 B | 93.43 | 14.84 | 1.65 M |
| TEAM | Atlassian | 176.08 | 41.36 B | 6.66 | 3.93 | 4.23 M |
| ROP | Roper Industries | 447.623 | 38.98 B | 2.3851 | 0.54 | 1.44 M |
| UAL | United Airlines Holdings Inc | 96.11 | 38.53 B | 2.07 | 2.2 | 5.27 M |
| ESLT | Elbit Systems Ltd | 479.82 | 37.28 B | 4.2297 | 0.89 | 75.9 K |
| MDB | Mongodb Inc Cl A | 369.05 | 34.96 B | 9.23 | 2.57 | 4.89 M |
| DXCM | Dexcom | 60.43 | 33.81 B | 2.21 | 3.8 | 17.89 M |
| ERIC | Ericsson ADR | 10.1211 | 33.06 B | 0.1774 | 1.78 | 15.08 M |
| ON | On Semiconductor | 50.46 | 30.92 B | 0.38 | 0.76 | 18.06 M |
| ZS | Zscaler Inc | 336.27 | 30.03 B | 5.13 | 1.55 | 1.09 M |
| RYAAY | Ryanair Hlds Plc ADR | 64.5719 | 28.75 B | 2.5034 | 4.03 | 1.18 M |
| TCOM | Trip.com Group Ltd ADR | 71.50 | 28.05 B | 0.85 | 1.2 | 737.84 K |
| JBHT | J B Hunt Transport | 168.9699 | 25.75 B | 0.8859 | 0.53 | 1.15 M |
| DLTR | Dollar Tree Inc | 100.85 | 25.07 B | 1.73 | 1.75 | 4.09 M |
| INCY | Incyte Corp | 101.57 | 25.03 B | 8.09 | 8.65 | 6.23 M |
| VRSN | Verisign Inc | 242.9037 | 25.02 B | 4.7277 | 1.98 | 1.17 M |
| SYM | Symbotic Inc | 81.83 | 24.49 B | 0.88 | 1.09 | 3.73 M |
| ROKU | Roku Inc | 108.63 | 23.42 B | 2.50 | 2.36 | 5.39 M |
| VNOM | Viper Energy LP | 36.8051 | 22.83 B | 0.253 | 0.69 | 1.34 M |
| SOFI | SoFi Technologies Inc | 30.63 | 22.81 B | 0.95 | 3.2 | 90.43 M |
| MTSI | Macom Technology S | 150.19 | 22.37 B | 2.06 | 1.39 | 924.4 K |
| EXE | Expand Energy Corporation | 108.9552 | 22.1 B | 6.7008 | 6.55 | 6.27 M |
| GH | Guardant Health Inc | 98.92 | 21.49 B | 5.90 | 6.34 | 2.69 M |
| MKSI | Mks Instruments Inc | 145.1077 | 20.3 B | 1.7556 | 1.22 | 951.4 K |
| SBAC | SBA Communications | 191.1524 | 19.24 B | 2.0151 | 1.07 | 1.85 M |
| EVRG | Evergy Inc | 75.9207 | 19.23 B | 0.452 | 0.6 | 1.49 M |
| VTRS | Viatris Inc | 10.321 | 18.57 B | 0.1666 | 1.64 | 9.74 M |
| STRL | Sterling Constructio | 392.77 | 16.97 B | 14.87 | 3.93 | 849.43 K |
| MEDP | Medpace Holdings Inc | 594.02 | 16.48 B | 9.11 | 1.56 | 271.39 K |
| JAZZ | Jazz Pharma Plc | 138.38 | 16.43 B | 0.74 | 0.54 | 547.1 K |
| HST | Host Marriott Financial Trust | 15.6544 | 15.92 B | 0.1067 | 0.69 | 8.16 M |
| PNFP | Pinnacle Finl Ptnrs | 85.0447 | 15.8 B | 0.4961 | 0.59 | 883.02 K |
| LAMR | Lamar Advertis A | 116.4247 | 15.41 B | 0.9059 | 0.78 | 605.1 K |
| TLN | Talen Energy Corporation | 413.54 | 15.22 B | 13.76 | 3.44 | 830.98 K |
| IREN | Iris Energy Limited | 67.75 | 15.01 B | 7.00 | 11.52 | 80.44 M |
| IESC | Ies Holdings | 395.58 | 14.72 B | 3.70 | 0.94 | 110.79 K |
| HTHT | Huazhu Group Ltd ADR | 39.60 | 14.12 B | 1.00 | 2.59 | 2.15 M |
| GRAB | Grab Holdings Limited Cl A | 6.07 | 14.11 B | 0.06 | 1 | 79.56 M |
| LOGI | Logitech Int S.A. | 122.99 | 14.08 B | 2.43 | 2.02 | 486.84 K |
| AMKR | Amkor Technology | 37.6896 | 13.59 B | 5.5379 | 17.22 | 10.48 M |
| TTMI | TTM Technologies | 69.87 | 13.24 B | 2.67 | 3.97 | 3.84 M |
| FIVE | Five Below Inc | 158.44 | 13.19 B | 1.17 | 0.74 | 1.18 M |
| AGNC | Agnc Investment Corp | 9.5069 | 12.95 B | 0.0473 | 0.5 | 22.23 M |
| CORT | Corcept Therapeutics | 74.17 | 12.77 B | 0.70 | 0.95 | 712.45 K |
| CSGP | Costar Group Inc | 69.38 | 12.72 B | 0.57 | 0.83 | 7.96 M |
| GLPI | Gaming & Leisure | 43.9207 | 12.6 B | 0.7824 | 1.81 | 4.68 M |
| AEIS | Advanced Energy | 205.4431 | 12.59 B | 2.8777 | 1.42 | 508.2 K |
| NVMI | Nova Ltd | 347.75 | 12.43 B | 3.11 | 0.9 | 329.74 K |
| CHYM | Chime Financial, Inc. | 17.845 | 12.08 B | 0.675 | 3.93 | 4.45 M |
| HALO | Halozyme Therapeutic | 66.20 | 11.9 B | 1.01 | 1.55 | 2.75 M |
| ENLT | Enlight Renewable Energy Ltd | 35.80 | 11.66 B | 0.60 | 1.7 | 10.53 K |
| KTOS | Kratos Defns | 91.10 | 11.62 B | 0.50 | 0.55 | 2.49 M |
| BTSG | Brightspring Health Services Inc | 33.49 | 11.49 B | 0.44 | 1.33 | 2.51 M |
| CART | Maplebear Inc [Instacart] | 37.44 | 11.33 B | 0.58 | 1.57 | 7.37 M |
| AXSM | Axsome Thera | 135.75 | 11.3 B | 0.76 | 0.56 | 1.24 M |
| BPOP | Popular Inc | 110.9441 | 11.2 B | 0.82 | 0.74 | 520.3 K |
| VICR | Vicor Cp | 93.345 | 11.18 B | 2.615 | 2.88 | 465.48 K |
| DPZ | Domino's Pizza Inc Common Stock | 399.983 | 11.12 B | 5.1233 | 1.3 | 715 K |
| LFUS | Littelfuse Inc | 247.9861 | 11.11 B | 5.9584 | 2.46 | 358.66 K |
| JKHY | Jack Henry & Assoc | 149.5848 | 10.88 B | 1.6783 | 1.13 | 1.16 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.3421 | 10.7 B | 0.076 | 0.53 | 15.8 K |
| CGNX | Cognex Cp | 41.5456 | 10.67 B | 0.3089 | 0.75 | 2.58 M |
| ENSG | The Ensign Group IN | 183.7527 | 10.64 B | 3.7773 | 2.1 | 442.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 303.3952 | 2.14 T | 4.4087 | 1.47 | 12.47 M |
| LLY | Eli Lilly and Company | 893.7236 | 1.09 T | 33.5646 | 3.9 | 5.4 M |
| HSBC | HSBC Holdings Plc ADR | 68.0588 | 353.78 B | 0.3767 | 0.56 | 1.3 M |
| RY | Royal Bank of Canada | 145.3997 | 295.98 B | 0.8976 | 0.62 | 633.4 K |
| SAP | SAP Ag ADR | 259.4498 | 242.93 B | 3.8825 | 1.52 | 1.17 M |
| C | Citigroup Inc | 100.6072 | 230.9 B | 0.9703 | 0.97 | 10.83 M |
| TM | Toyota Motor Corp Ltd | 205.72 | 222.91 B | 1.53 | 0.75 | 470.6 K |
| APH | Amphenol Corp | 140.9989 | 196.75 B | 2.2014 | 1.59 | 9.57 M |
| BA | Boeing Company | 204.55 | 176.3 B | 3.53 | 1.76 | 8.1 M |
| WELL | Welltower Inc | 180.9687 | 169.65 B | 1.2705 | 0.71 | 2.93 M |
| ETN | Eaton Corp | 384.3285 | 167.53 B | 4.9809 | 1.31 | 3.25 M |
| UBER | Uber Technologies Inc | 99.72 | 152.5 B | 3.22 | 3.34 | 28.84 M |
| COF | Capital One Financial Corp | 220.0182 | 135.87 B | 1.6971 | 0.78 | 2.58 M |
| UL | Unilever Plc ADR | 67.2481 | 133.57 B | 0.5321 | 0.8 | 2.27 M |
| BMO | Bank of Montreal | 122.7745 | 127.88 B | 0.6393 | 0.52 | 669.7 K |
| SYK | Stryker Corp | 356.3058 | 127.1 B | 1.91 | 0.54 | 1.88 M |
| SPGI | S&P Global Inc | 494.8944 | 123.24 B | 9.7681 | 2.01 | 2.07 M |
| NEM | Newmont Mining Corp | 81.2191 | 122.21 B | 0.6468 | 0.8 | 8.41 M |
| BTI | British American Tobacco Industries ADR | 51.0094 | 121.53 B | 1.2159 | 2.44 | 4.99 M |
| HDB | Hdfc Bank Ltd ADR | 36.50 | 119.02 B | 0.28 | 0.77 | 2.9 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.3989 | 117.16 B | 0.1736 | 1.55 | 34.97 M |
| SNOW | Snowflake Inc Class A | 277.14 | 112.76 B | 2.26 | 0.82 | 4.26 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.20 | 112.08 B | 0.15 | 1.36 | 10.37 M |
| CM | Canadian Imperial Bank of Commerce | 82.439 | 111.03 B | 0.9247 | 1.13 | 1.17 M |
| MO | Altria Group | 56.67 | 108.85 B | 0.29 | 0.51 | 12.74 M |
| IBN | Icici Bank Ltd ADR | 30.48 | 106.63 B | 0.18 | 0.59 | 4.89 M |
| MCK | Mckesson Corp | 818.846 | 101.35 B | 8.9342 | 1.1 | 650.7 K |
| ING | ING Groep N.V. ADR | 25.0888 | 101.34 B | 0.3375 | 1.36 | 1.74 M |
| VLO | Valero Energy Corp | 169.4881 | 100.79 B | 2.0149 | 1.2 | 1.66 M |
| PSX | Phillips 66 | 135.642 | 97.16 B | 1.7506 | 1.31 | 2.64 M |
| CVNA | Carvana Co. Class A | 66.466 | 96.72 B | 5.158 | 8.41 | 24.33 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 16.19 | 94.8 B | 0.18 | 1.12 | 8 M |
| WMB | Williams Companies | 58.1274 | 91.9 B | 1.1422 | 2 | 10.17 M |
| AEM | Agnico-Eagle Mines Ltd | 161.8473 | 91.56 B | 1.693 | 1.06 | 1.87 M |
| LYG | Lloyds Banking Group Plc ADR | 4.74 | 87.92 B | 0.03 | 0.64 | 7.16 M |
| MCO | Moody's Corp | 483.9414 | 84.13 B | 5.6266 | 1.18 | 871.59 K |
| SPG | Simon Property Group | 172.5321 | 83.75 B | 0.8887 | 0.52 | 1.97 M |
| BAM | Brookfield Asset Management Inc | 53.3474 | 82.21 B | 0.2944 | 0.55 | 3.12 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.7845 | 80.13 B | 0.0999 | 1.49 | 15.6 M |
| SLB | Schlumberger N.V. | 36.5145 | 78.97 B | 0.9469 | 2.66 | 19.35 M |
| SE | Sea Ltd ADR | 157.41 | 74.81 B | 1.16 | 0.74 | 2.69 M |
| CI | Cigna Corp | 255.7664 | 73.59 B | 14.0532 | 5.81 | 5.48 M |
| DLR | Digital Realty Trust | 169.4408 | 73.55 B | 1.5273 | 0.91 | 1.51 M |
| MFC | Manulife Financial Corp | 32.4023 | 73.17 B | 0.6378 | 2.01 | 1.61 M |
| KMI | Kinder Morgan | 25.8298 | 73.13 B | 0.1807 | 0.7 | 15.6 M |
| HLT | Hilton Inc | 258.8208 | 72.32 B | 2.1278 | 0.83 | 1.74 M |
| DB | Deutsche Bank Ag | 36.17 | 71.57 B | 0.40 | 1.12 | 2.1 M |
| TRGP | Targa Resources | 154.5393 | 63.85 B | 2.0296 | 1.33 | 2.33 M |
| BE | Bloom Energy Corp Cl A | 142.37 | 61.56 B | 10.21 | 7.73 | 17.28 M |
| FIX | Comfort Systems USA | 976.5599 | 61.21 B | 12.0762 | 1.25 | 235.82 K |
| WPM | Wheaton Precious Metals | 96.8829 | 60.27 B | 0.6678 | 0.69 | 1.57 M |
| CVE | Cenovus Energy Inc | 16.8005 | 59.97 B | 0.1184 | 0.71 | 10.09 M |
| KEYS | Keysight Technologies Inc Comm | 186.18 | 58.28 B | 3.22 | 1.76 | 2.18 M |
| VALE | Vale S.A. ADR | 11.584 | 58.22 B | 0.1044 | 0.91 | 37.43 M |
| FJIKY | Fujikura Ltd | 69.75 | 57.68 B | 1.23 | 1.8 | 1.63 K |
| DAL | Delta Air Lines Inc | 58.3415 | 57.61 B | 1.117 | 1.95 | 7.6 M |
| SRE | Sempra | 91.2733 | 57.01 B | 0.631 | 0.7 | 2.65 M |
| STT | State Street Corp | 115.1608 | 52.71 B | 1.0165 | 0.89 | 1.72 M |
| DVN | Devon Energy Corp | 32.4406 | 52.61 B | 0.3262 | 1.02 | 7.41 M |
| EW | Edwards Lifesciences Corp | 83.07 | 52.44 B | 0.62 | 0.75 | 6.17 M |
| CTVA | Corteva Inc | 61.7554 | 51.98 B | 0.617 | 1.01 | 6.06 M |
| DEO | Diageo Plc ADR | 93.46 | 50.58 B | 1.37 | 1.49 | 1.73 M |
| ETR | Entergy Corp | 95.5991 | 50.43 B | 0.7697 | 0.81 | 3.29 M |
| GALDY | GALDERMA GROUP AG | 37.706 | 48.58 B | 0.716 | 1.94 | 239.4 K |
| VST | Vistra Energy Corp | 192.5086 | 47.16 B | 4.7269 | 2.52 | 3.58 M |
| UMC | United Microelectronics Corp ADR | 7.84 | 46.35 B | 0.13 | 1.69 | 7.48 M |
| ARES | Ares Management LP | 151.6817 | 46.28 B | 6.6233 | 4.57 | 4.05 M |
| HUM | Humana Inc | 277.5548 | 45.87 B | 1.7154 | 0.62 | 1.3 M |
| TRI | Thomson Reuters Corp | 151.659 | 44.94 B | 2.5906 | 1.74 | 1.58 M |
| FNV | Franco Nev Corp | 187.1577 | 44.93 B | 1.1858 | 0.64 | 950.2 K |
| WDS | Woodside Energy Group Ltd | 16.40 | 43.43 B | 0.19 | 1.17 | 1.14 M |
| PRU | Prudential Financial Inc | 101.8834 | 42.97 B | 0.6135 | 0.61 | 1.91 M |
| HLN | Haleon Plc | 9.38 | 42.81 B | 0.11 | 1.19 | 14.95 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.6538 | 41.93 B | 0.0771 | 1.38 | 330.4 K |
| KB | KB Financial Group Inc ADR | 81.6963 | 41.32 B | 0.8244 | 1.02 | 88.96 K |
| RKT | Rocket Companies Inc Cl A | 16.89 | 39.61 B | 0.23 | 1.38 | 41.39 M |
| YUM | Yum! Brands | 138.0866 | 39.53 B | 1.1591 | 0.85 | 3.63 M |
| VEEV | Veeva Systems Inc | 292.72 | 39.43 B | 1.52 | 0.52 | 862.59 K |
| CLS | Celestica Inc | 349.01 | 39.17 B | 4.53 | 1.32 | 1.87 M |
| IRM | Iron Mountain Inc | 101.7657 | 37.71 B | 0.7068 | 0.7 | 1.81 M |
| PEG | Public Service Enterprise Group Inc | 80.0704 | 37.68 B | 0.7873 | 0.99 | 3.97 M |
| EC | Ecopetrol S.A. ADR | 9.44 | 36.35 B | 0.12 | 1.29 | 1.55 M |
| KVUE | Kenvue Inc. | 15.7588 | 36.11 B | 1.7282 | 12.32 | 203.53 M |
| TWLO | Twilio | 136.10 | 35.64 B | 1.22 | 0.9 | 3.58 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 51.7885 | 35.25 B | 0.7212 | 1.41 | 195.6 K |
| PUK | Prudential Public Ltd Company ADR | 27.9104 | 34.92 B | 0.4145 | 1.51 | 725.9 K |
| EQT | Eqt Corp | 55.5384 | 33.24 B | 2.2669 | 4.26 | 6.8 M |
| BBD | Banco Bradesco S.A. ADR | 3.3032 | 33.11 B | 0.067 | 2.07 | 33.96 M |
| KGC | Kinross Gold Corp | 23.3401 | 32.17 B | 0.1596 | 0.69 | 6.63 M |
| RMD | Resmed Inc | 247.7853 | 31.73 B | 2.0603 | 0.84 | 1.6 M |
| MLM | Martin Marietta Materials | 617.7165 | 31.4 B | 6.1841 | 1.01 | 712.31 K |
| FTI | Technipfmc Plc | 42.0177 | 30.7 B | 0.7485 | 1.81 | 3.36 M |
| LVS | Las Vegas Sands | 61.1609 | 29.45 B | 2.3581 | 4.01 | 6.58 M |
| HAL | Halliburton Company | 26.8781 | 28.88 B | 0.3362 | 1.27 | 8.68 M |
| ATO | Atmos Energy Corp | 170.7652 | 28.81 B | 0.969 | 0.57 | 766.6 K |
| OWL | Blue Owl Capital Inc | 15.6149 | 28.31 B | 0.3768 | 2.47 | 16.33 M |
| Q | Qnity Electronics, Inc | 97.00 | 27.96 B | 2.00 | 2.11 | 10.63 M |
| ES | Eversource Energy | 72.7669 | 27.16 B | 0.5382 | 0.75 | 2.64 M |
| CPAY | Corpay Inc | 263.36 | 26.71 B | 3.01 | 1.16 | 832.7 K |
| DG | Dollar General Corp | 98.7489 | 26.66 B | 0.5079 | 0.52 | 2.56 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HUT | Hut 8 Corp | 77.37 | 6.33 | 8.91 | 2.27 M | |
| LCFS | Tidewater Renewables Ltd | 4.32 | 0.31 | 7.73 | 5.4 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 8.47 | 0.47 | 5.88 | 111.8 K | |
| MU | Micron CDR [Cad Hedged] | 10.5292 | 0.4836 | 4.81 | 131.56 K | |
| MG | Magna International Inc | 67.5209 | 2.9247 | 4.53 | 1.28 M | |
| SDE | Spartan Delta Corp | 6.54 | 0.26 | 4.14 | 2.73 M | |
| TOT | Total Energy Services Inc | 14.4978 | 0.5633 | 4.04 | 55.6 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 32.5694 | 1.2458 | 3.98 | 89.08 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 7.59 | 0.29 | 3.97 | 2 M | |
| MXG | Maxim Power Corp | 4.78 | 0.18 | 3.91 | 6 K | |
| AMZN | Amazon.com CDR [Cad Hedged] | 29.59 | 1.10 | 3.86 | 759.2 K | |
| SBI | Serabi Gold Plc | 4.65 | 0.17 | 3.79 | 50.4 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 6.6294 | 0.2402 | 3.76 | 43.7 K | |
| AYA | Aya Gold and Silver Inc | 15.47 | 0.55 | 3.69 | 1.31 M | |
| BBD-A | Bombardier Inc | 201.26 | 7.12 | 3.67 | 10.8 K | |
| CPX | Capital Power Corp | 71.956 | 2.5325 | 3.65 | 772.08 K | |
| PXT | Parex Resources Inc | 17.9502 | 0.6276 | 3.62 | 819 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 43.1914 | 1.5018 | 3.6 | 289.18 K | |
| GTE | Gran Tierra Energy Inc | 4.94 | 0.17 | 3.56 | 74.4 K | |
| AAV | Advantage Oil & Gas Ltd | 11.52 | 0.39 | 3.5 | 612.7 K | |
| VNP | 5N Plus Inc | 20.76 | 0.70 | 3.49 | 489.3 K | |
| SAPS | SAP CDR [Cad Hedged] | 20.5143 | 0.6914 | 3.49 | 2.4 K | |
| URB-A | Urbana Corporation | 7.7737 | 0.2611 | 3.48 | 20.05 K | |
| PLTR | Palantir CDR [Cad Hedged] | 16.0375 | 0.53 | 3.42 | 748.81 K | |
| EFX | Enerflex Ltd | 18.1818 | 0.5978 | 3.4 | 485.9 K | |
| ALC | Algoma Central | 17.448 | 0.5629 | 3.33 | 15.19 K | |
| TC | Tucows Inc | 26.77 | 0.83 | 3.2 | 1.4 K | |
| CCA | Cogeco Communications Inc | 62.904 | 1.901 | 3.12 | 79.34 K | |
| DND | Dye & Durham Ltd | 5.31 | 0.16 | 3.11 | 338.6 K | |
| HMM-A | Hammond Manufacturing Company Limited | 11.5273 | 0.3391 | 3.03 | 13.7 K | |
| CGO | Cogeco Inc Sv | 57.6177 | 1.6514 | 2.95 | 56.56 K | |
| UBER | Uber CDR [Cad Hedged] | 14.9475 | 0.4275 | 2.94 | 95.31 K | |
| OLY | Olympia Financial Group Inc | 115.0723 | 3.2241 | 2.88 | 3.8 K | |
| CIA | Champion Iron Ltd | 5.064 | 0.1369 | 2.78 | 670.1 K | |
| ARIS | Aris Gold Corporation | 14.26 | 0.38 | 2.74 | 569.4 K | |
| TNZ | Tenaz Energy Corp | 27.49 | 0.73 | 2.73 | 95.1 K | |
| VLN | Velan Inc Sv | 16.7357 | 0.4276 | 2.62 | 11.7 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 41.51 | 1.06 | 2.62 | 916.4 K | |
| PET | Pet Valu Holdings Ltd | 35.3334 | 0.8907 | 2.59 | 219.6 K | |
| SHLE | Source Energy Services Ltd | 12.61 | 0.30 | 2.44 | 12.2 K | |
| LNF | Leons Furniture | 28.8485 | 0.6752 | 2.4 | 25.24 K | |
| ATZ | Aritzia Inc | 100.31 | 2.34 | 2.39 | 517.6 K | |
| ATH | Athabasca Oil Corp | 7.05 | 0.16 | 2.32 | 1.42 M | |
| BIR | Birchcliff Energy Ltd | 6.6349 | 0.1488 | 2.29 | 1.04 M | |
| CSCI | Cosciens Biopharma Inc | 3.57 | 0.08 | 2.29 | 500 | |
| ICE | Canlan ICE Sports Corp | 4.4344 | 0.0986 | 2.27 | 1 K | |
| MFC | Manulife Fin | 45.5548 | 1.0108 | 2.27 | 11.03 M | |
| AC | Air Canada | 18.85 | 0.41 | 2.22 | 3.78 M | |
| DCBO | Docebo Inc | 35.92 | 0.77 | 2.19 | 71.6 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 47.2054 | 0.9999 | 2.16 | 1.13 M | |
| AAUC | Allied Gold Corporation | 21.80 | 0.46 | 2.16 | 576.4 K | |
| KEL | Kelt Exploration Ltd | 6.81 | 0.14 | 2.1 | 412.7 K | |
| GILD | GILD | 24.8369 | 0.5039 | 2.07 | 3.9 K | |
| AMAT | Applied Materials, Inc. | 26.8246 | 0.5383 | 2.05 | 2.54 K | |
| VBNK | Versabank | 17.031 | 0.3293 | 1.97 | 45.3 K | |
| CFW | Calfrac Well Services Ltd | 3.12 | 0.06 | 1.96 | 87.5 K | |
| PRL | Propel Holdings Inc | 25.221 | 0.4846 | 1.96 | 352.4 K | |
| IPO | Inplay Oil Corp | 11.7313 | 0.2204 | 1.91 | 37.6 K | |
| BBD-B | Bombardier Inc Series B | 199.70 | 3.73 | 1.9 | 491.51 K | |
| TRI | Thomson Reuters Corp | 219.7563 | 4.0957 | 1.9 | 613.33 K | |
| BEPC | Brookfield Renewable Corp | 60.7646 | 1.1295 | 1.89 | 495.2 K | |
| IPCO | International Petroleum Corp | 22.70 | 0.42 | 1.89 | 80 K | |
| BPYP-PA | Brookfield Property Preferred LP | 20.967 | 0.3812 | 1.85 | 9.23 K | |
| CSCO | Cisco CDR [Cad Hedged] | 35.9122 | 0.6529 | 1.85 | 2.2 K | |
| DC-A | Dundee Corporation | 3.43 | 0.06 | 1.78 | 63.6 K | |
| IMO | Imperial Oil | 124.8363 | 2.117 | 1.73 | 1.23 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 21.4604 | 0.3598 | 1.71 | 700 | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 22.996 | 0.3814 | 1.69 | 100 | |
| QBR-A | Quebecor Inc | 44.6499 | 0.74 | 1.69 | 407 | |
| COST | Costco CDR [Cad Hedged] | 41.9322 | 0.6881 | 1.67 | 68.1 K | |
| FTG | Firan Technology Group Corp | 11.10 | 0.18 | 1.65 | 78.9 K | |
| XAU | Goldmoney Inc | 11.485 | 0.185 | 1.64 | 17.1 K | |
| AGI | Alamos Gold Inc Cls A | 43.8739 | 0.699 | 1.62 | 761.28 K | |
| CLS | Celestica Inc Sv | 490.61 | 7.74 | 1.6 | 628.4 K | |
| GOOS | Canada Goose Holdings Inc | 19.84 | 0.31 | 1.59 | 169.7 K | |
| SPGI | S&P Global Inc. CDR | 23.7495 | 0.3684 | 1.58 | 4.04 K | |
| APM | Andean Precious Metals Corp | 6.45 | 0.10 | 1.57 | 152.09 K | |
| EXE | Extendicare Inc | 16.1366 | 0.2473 | 1.56 | 181.7 K | |
| YCM | Commerce Split Corp Capital Shares | 5.8181 | 0.0872 | 1.52 | 110 | |
| SSRM | Ssr Mining Inc | 32.18 | 0.47 | 1.48 | 229.8 K | |
| DIV | Diversified Royalty Corp | 3.3569 | 0.048 | 1.45 | 363.6 K | |
| XMF-PC | M Split Corp Pref C | 4.106 | 0.058 | 1.43 | 400 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 20.1719 | 0.2823 | 1.42 | 644.6 K | |
| ASML | Asml CDR [Cad Hedged] | 30.0908 | 0.4188 | 1.41 | 14.5 K | |
| IGM | Igm Financial Inc | 53.6903 | 0.7458 | 1.41 | 226.25 K | |
| TA-PE | TransAlta Corp Pref E | 18.2559 | 0.2527 | 1.4 | 113 | |
| CM | Canadian Imperial Bank of Commerce | 115.8797 | 1.6029 | 1.4 | 1.99 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 10.49 | 0.145 | 1.4 | 103.56 K | |
| POU | Paramount Resources Ltd | 23.0103 | 0.3158 | 1.39 | 281.91 K | |
| BIPC | Brookfield Infrastructure Corp | 63.2441 | 0.8638 | 1.38 | 341.5 K | |
| ASM | Avino Silver and Gold Mines Ltd | 6.62 | 0.09 | 1.38 | 549.4 K | |
| CGY | Calian Group Ltd | 50.7557 | 0.6842 | 1.37 | 21.8 K | |
| NSTL | Nestle CDR [Cad Hedged] | 22.5097 | 0.2979 | 1.34 | 300 | |
| CSW-A | Corby Spirit and Wine Limited | 13.6835 | 0.1771 | 1.31 | 27.62 K | |
| MSCL | Satellos Bioscience Inc | 9.36 | 0.12 | 1.3 | 3.46 K | |
| MRE | Martinrea International Inc | 10.1443 | 0.1287 | 1.28 | 215.94 K | |
| RCH | Richelieu Hardware Ltd | 38.6391 | 0.4862 | 1.27 | 129.7 K | |
| MIC-PA | Sagen MI Canada Inc. | 23.2043 | 0.2912 | 1.27 | 1 K | |
| WGX | Westgold Resources Limited | 4.84 | 0.06 | 1.26 | 147.9 K | |
| AEM | Agnico Eagle Mines Ltd | 227.4181 | 2.7587 | 1.23 | 991.87 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1062.47 | 694.3 B | 9.1599 | 0.87 | 29.7 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 15.80 | 429.53 B | 0.35 | 2.27 | 90.7 K |
| DOGEF | Ørsted A/S | 18.11 | 413.03 B | 0.16 | 0.89 | 3.7 K |
| RHHBF | Roche Holding AG | 335.90 | 356.58 B | 19.60 | 6.2 | 200 |
| HBCYF | HSBC Holdings plc | 13.98 | 339.35 B | 0.27 | 1.97 | 3 K |
| CICHY | China Construction Bank Corporation | 20.40 | 299.02 B | 0.62 | 3.13 | 83.6 K |
| ACGBY | Agricultural Bank of China Limited | 19.48 | 271.89 B | 0.43 | 2.26 | 19.1 K |
| RYDAF | Royal Dutch Shell plc | 37.00 | 258.43 B | 0.29 | 0.79 | 6.7 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 142.41 | 255.07 B | 1.00 | 0.71 | 495.7 K |
| NSRGY | Nestlé S.A | 96.07 | 250.22 B | 0.55 | 0.58 | 274.9 K |
| NSRGF | Nestlé S.A | 96.43 | 250.16 B | 1.90 | 2.01 | 28.7 K |
| SAPGF | SAP SE | 264.47 | 247.25 B | 3.97 | 1.52 | 2.2 K |
| TOYOF | Toyota Motor Corporation | 20.62 | 222.61 B | 0.54 | 2.69 | 2.26 M |
| BACHY | Bank of China Limited | 14.47 | 217.3 B | 0.32 | 2.26 | 70.5 K |
| SFTBY | SoftBank Group Corp | 88.52 | 199.01 B | 0.61 | 0.69 | 223.1 K |
| ALIZY | Allianz SE | 40.69 | 193.47 B | 0.51 | 1.27 | 161.7 K |
| SBGSF | Schneider Electric S.E | 282.45 | 192.79 B | 1.62 | 0.58 | 600 |
| CMWAY | Commonwealth Bank of Australia | 115.20 | 191.88 B | 2.49 | 2.21 | 50.8 K |
| SFTBF | SoftBank Group Corp | 176.85 | 190.41 B | 4.68 | 2.72 | 8.2 K |
| ALIZF | Allianz SE | 407.19 | 189.66 B | 8.34 | 2.09 | 100 |
| EADSF | Airbus SE | 246.56 | 188.8 B | 2.56 | 1.05 | 1.3 K |
| SAFRY | Safran SA | 89.26 | 169.58 B | 0.62 | 0.7 | 91.8 K |
| SAFRF | Safran SA | 356.47 | 167.29 B | 2.29 | 0.65 | 1 K |
| DBSDF | DBS Group Holdings Ltd | 40.83 | 164.33 B | 1.42 | 3.6 | 192.4 K |
| ATEYY | Advantest Corporation | 152.06 | 157.01 B | 2.06 | 1.37 | 50.4 K |
| TOELY | Tokyo Electron Limited | 112.12 | 154.8 B | 2.05 | 1.86 | 96.5 K |
| CIHKY | China Merchants Bank Co. Ltd | 31.81 | 153.99 B | 0.43 | 1.37 | 33 K |
| HTHIY | Hitachi Ltd | 34.79 | 153.12 B | 0.21 | 0.61 | 307.6 K |
| SMEGF | Siemens Energy AG | 133.64 | 152.11 B | 9.39 | 7.56 | 2.3 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 60.90 | 150.97 B | 0.32 | 0.53 | 2.1 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.45 | 140.15 B | 0.05 | 0.78 | 13.3 K |
| CFRHF | Compagnie Financière Richemont SA | 199.44 | 136.4 B | 1.49 | 0.75 | 1.4 K |
| CFRUY | Compagnie Financière Richemont SA | 19.97 | 134.52 B | 0.24 | 1.22 | 210 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.53 | 124.95 B | 0.09 | 0.62 | 102.5 K |
| PIAIF | Ping An Insurance | 7.28 | 124.92 B | 0.28 | 4 | 2.9 K |
| AIQUF | L'Air Liquide S.A | 194.59 | 122.12 B | 0.99 | 0.51 | 700 |
| BTAFF | British American Tobacco p.l.c | 51.79 | 119.87 B | 1.24 | 2.45 | 2.6 K |
| CSUAY | China Shenhua Energy Company Limited | 21.69 | 119.67 B | 0.57 | 2.7 | 2.4 K |
| BPAQF | BP p.l.c | 5.77 | 111.24 B | 0.16 | 2.85 | 1.8 K |
| GLAXF | GlaxoSmithKline plc | 22.95 | 101.55 B | 1.05 | 4.79 | 1.1 K |
| STOHF | Equinor ASA | 24.54 | 99.05 B | 0.28 | 1.15 | 600 |
| AAIGF | AIA Group Limited | 10.09 | 95.34 B | 0.39 | 4.02 | 15.5 K |
| AAGIY | AIA Group Limited | 41.17 | 94.78 B | 2.20 | 5.65 | 247.1 K |
| PROSF | Prosus N.V | 69.00 | 93.75 B | 1.90 | 2.83 | 35.5 K |
| PROSY | Prosus N.V | 13.85 | 91.3 B | 0.0803 | 0.58 | 456.1 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 30.90 | 90.89 B | 0.68 | 2.25 | 4.2 K |
| TKOMF | Tokio Marine Holdings Inc | 39.74 | 89.11 B | 2.82 | 7.64 | 300 |
| IFNNY | Infineon Technologies AG | 39.84 | 86.54 B | 0.23 | 0.58 | 112.5 K |
| NABZY | National Australia Bank Limited | 14.38 | 84.39 B | 0.10 | 0.7 | 112.6 K |
| XIACY | Xiaomi Corporation | 28.75 | 83.35 B | 0.99 | 3.57 | 520.4 K |
| XIACF | Xiaomi Corporation | 5.76 | 83.14 B | 0.211 | 3.8 | 40.7 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.96 | 82.61 B | 0.19 | 1.76 | 350.4 K |
| NGGTF | National Grid plc | 15.70 | 80.86 B | 0.66 | 4.39 | 400 |
| EIPAF | Eni S.p.A | 19.00 | 80.71 B | 1.09 | 6.09 | 700 |
| ANZGY | ANZGY | 24.23 | 80.15 B | 0.19 | 0.79 | 40 K |
| MIELY | Mitsubishi Electric Corporation | 57.35 | 76.24 B | 0.35 | 0.61 | 39.3 K |
| ENGIY | ENGIE SA | 23.81 | 75.03 B | 0.32 | 1.36 | 158.7 K |
| JAPAF | Japan Tobacco Inc | 34.80 | 73.16 B | 0.81 | 2.38 | 100 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.07 | 71.84 B | 0.08 | 0.53 | 245 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.00 | 70.73 B | 0.14 | 0.61 | 124.8 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 99.10 | 67.2 B | 1.70 | 1.75 | 1.1 K |
| PCRFF | Panasonic Corporation | 11.85 | 66.66 B | 0.30 | 2.6 | 2 K |
| RNMBF | Rheinmetall AG | 2037.00 | 65.84 B | 97.00 | 5 | 300 |
| SCBFY | Standard Chartered PLC | 41.93 | 65.84 B | 0.48 | 1.16 | 41.7 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 53.74 | 65.5 B | 0.64 | 1.21 | 2.6 K |
| RNMBY | Rheinmetall AG | 408.85 | 65.5 B | 16.09 | 4.1 | 46.6 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 55.06 | 64.91 B | 0.37 | 0.68 | 53.3 K |
| NTDOY | Nintendo Co. Ltd | 21.63 | 64.24 B | 0.19 | 0.89 | 2.04 M |
| THLLY | Thales S.A | 57.28 | 63.33 B | 0.40 | 0.7 | 33.6 K |
| NTIOF | National Bank of Canada | 112.47 | 63.21 B | 0.62 | 0.55 | 106.7 K |
| ARGNF | argenx SE | 815.43 | 60.78 B | 29.38 | 3.74 | 10 |
| NNFSF | Nongfu Spring Co. Ltd | 6.745 | 60.62 B | 0.395 | 6.22 | 142 |
| AAUKF | Anglo American plc | 37.21 | 58.35 B | 0.21 | 0.57 | 1.4 K |
| NOKBF | Nokia Corporation | 7.13 | 58.06 B | 0.28 | 4.09 | 24.3 K |
| EBKOF | Erste Group Bank AG | 102.67 | 54.94 B | 1.47 | 1.45 | 900 |
| DGEAF | Diageo plc | 23.24 | 51.48 B | 0.44 | 1.93 | 122.8 K |
| DSDVY | DSV Panalpina A/S | 108.02 | 51.15 B | 1.89 | 1.78 | 71.9 K |
| SEMHF | Siemens Healthineers AG | 56.219 | 50.8 B | 1.769 | 3.25 | 1.1 K |
| MBGAF | Mercedes-Benz Group AG | 66.06 | 50.07 B | 1.38 | 2.13 | 17.1 K |
| ASMXF | ASM International NV | 656.75 | 49.96 B | 20.0634 | 3.15 | 80 |
| MBGYY | Mercedes-Benz Group AG | 16.48 | 49.86 B | 0.31 | 1.92 | 133.4 K |
| LNVGY | Lenovo Group Limited | 29.49 | 49.73 B | 0.25 | 0.85 | 28.6 K |
| CRZBY | Commerzbank AG | 37.06 | 48.38 B | 0.65 | 1.79 | 38 K |
| ASMIY | ASM International NV | 653.00 | 47.95 B | 4.45 | 0.69 | 19.6 K |
| SWRAY | Swire Pacific Limited | 8.30 | 47.85 B | 0.10 | 1.22 | 43.2 K |
| DNBBY | DNB Bank ASA | 25.95 | 47.34 B | 0.45 | 1.76 | 40.5 K |
| AMKBY | A.P. Møller - Mærsk A/S | 10.38 | 46.8 B | 0.08 | 0.78 | 104.2 K |
| DNKEY | Danske Bank A/S | 22.59 | 46.32 B | 0.14 | 0.62 | 19.9 K |
| ANNSF | Aena S.M.E. S.A | 27.464 | 46.21 B | 0.226 | 0.83 | 500 |
| MSADF | MS&AD Insurance Group Holdings Inc | 21.23 | 46.1 B | 1.23 | 6.15 | 800 |
| FNCTF | Orange S.A | 16.22 | 46.08 B | 0.32 | 2.01 | 400 |
| ANYYY | Aena S.M.E. S.A | 13.63 | 45.21 B | 0.07 | 0.52 | 49.2 K |
| SMTOY | Sumitomo Electric Industries Ltd | 36.93 | 44.86 B | 0.23 | 0.63 | 27.8 K |
| SWDBY | Swedbank AB (publ) | 30.71 | 44.65 B | 0.16 | 0.52 | 9.2 K |
| VLKAF | Volkswagen AG | 107.76 | 43.6 B | 1.21 | 1.14 | 900 |
| SUHJY | Sun Hung Kai Properties Limited | 12.45 | 43.44 B | 0.18 | 1.47 | 62.4 K |
| VLKPF | Volkswagen AG | 106.13 | 43.35 B | 5.88 | 5.87 | 2.1 K |
| PBCRY | PT Bank Central Asia Tbk | 13.00 | 43.11 B | 0.20 | 1.56 | 521.3 K |
| VWAGY | Volkswagen AG | 10.68 | 42.91 B | 0.21 | 2.01 | 199.5 K |
| PWCDF | Power Corporation of Canada | 47.14 | 42.49 B | 0.26 | 0.55 | 161.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SHRX | Sharp Therapeutics Corp. | 4.50 | 1.08 | 31.58 | 12.8 K | |
| FDR | Flinders Resources Limited | 3.89 | 0.25 | 6.87 | 693.92 K | |
| KSM | Kirkstone Metals Corp. | 4.24 | 0.24 | 6 | 3.86 K | |
| NURS | Hydreight Technologies Inc | 5.05 | 0.23 | 4.77 | 133.89 K | |
| REG | Regulus Resources Inc | 3.30 | 0.15 | 4.76 | 46.5 K | |
| GORO | Goldgroup Mining Inc. | 5.08 | 0.16 | 3.25 | 66.17 K | |
| NEXM | NexMetals Mining Corp. | 5.56 | 0.13 | 2.39 | 137.8 K | |
| ODV | Osisko Development Corp | 4.47 | 0.09 | 2.05 | 90.7 K | |
| OGG | Osisko Gold Group Inc. | 4.47 | 0.09 | 2.05 | 90.7 K | |
| SICO | Quetzal Copper Corp. | 3.60 | 0.07 | 1.98 | 36.7 K | |
| VCI | Vitreous Glass Inc | 6.2592 | 0.0888 | 1.44 | 1.9 K | |
| ITR | Integra Resources Corp | 3.96 | 0.05 | 1.28 | 326.7 K | |
| ALV | Alvopetro Energy Ltd | 6.3219 | 0.0769 | 1.23 | 25.9 K | |
| ARTG | Artemis Gold Inc | 34.58 | 0.39 | 1.14 | 357.4 K | |
| BQE | BQE Water Inc | 54.84 | 0.55 | 1.01 | 100 | |
| DE | Decisive Dividend Corporation | 7.663 | 0.0582 | 0.77 | 7.84 K | |
| APGO | Apollo Gold & Silver Corp | 4.02 | 0.03 | 0.75 | 134.4 K | |
| MKO | Mako Mining Corp | 7.55 | 0.04 | 0.53 | 51.7 K |