Gainer Volumes for 3 November 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 3 November 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 10.20 | 630.55 B | 0.32 | 3.24 | 791.3 K |
| IMO | Imperial Oil Ltd | 88.886 | 66.99 B | 1.6321 | 1.87 | 562.2 K |
| CBOE | CBOE Global Markets Inc | 245.6247 | 37.99 B | 1.2733 | 0.52 | 1.03 M |
| SEB | Seaboard Corporation | 3594.6855 | 4.46 B | 228.2498 | 6.78 | 5.1 K |
| NHC | National Healthcare Corp | 120.0055 | 3.02 B | 1.5863 | 1.34 | 54.9 K |
| PRK | Park National Corp | 150.4895 | 2.96 B | 1.5657 | 1.05 | 68 K |
| TIC | Acuren Corp | 12.20 | 1.98 B | 0.07 | 0.58 | 2.22 M |
| ESBA | Empire State Realty Op LP | 7.2025 | 1.48 B | 0.079 | 1.11 | 49.2 K |
| ASM | Avino Silver & Gold | 4.72 | 1.2 B | 0.07 | 1.51 | 3.98 M |
| TMP | Tompkinstrustco | 63.7356 | 1.18 B | 1.395 | 2.24 | 83 K |
| ELA | Envela Corp | 9.41 | 627.28 M | 0.32 | 3.52 | 81.7 K |
| BHB | Bar Harbor Bankshares | 29.0041 | 561.53 M | 0.2645 | 0.92 | 44.9 K |
| CMCL | Caledonia Mining Cp | 27.9567 | 444.97 M | 0.1483 | 0.53 | 397.01 K |
| MPTI | M-Tron Industries Inc | 55.79 | 343.09 M | 0.67 | 1.22 | 42.81 K |
| GTE | Gran Tierra Energy Inc | 3.52 | 324.25 M | 0.09 | 2.62 | 394.3 K |
| ELLO | Ellomay Capital Ltd | 20.95 | 314.67 M | 0.64 | 3.15 | 2.31 K |
| BRBS | Blue Ridge Bankshare | 4.3716 | 293.11 M | 0.1325 | 3.13 | 653.67 K |
| INTT | Intest Corp | 8.94 | 231.69 M | 0.46 | 5.42 | 53.79 K |
| PED | Pedevco Corp | 12.48 | 206.17 M | 0.42 | 3.48 | 11.67 K |
| NEN | New England Realty Associates | 69.6068 | 205.67 M | 0.4937 | 0.71 | 1.5 K |
| CMT | Core Molding Technologies Inc | 18.34 | 204.75 M | 0.43 | 2.4 | 20.7 K |
| ESP | Espey Mfg. & Electronics | 39.0023 | 201.33 M | 1.8709 | 5.04 | 25.3 K |
| OZ | Belpointe Prep Llc Class A Units | 67.99 | 191.93 M | 1.765 | 2.67 | 3.3 K |
| EXOD | Exodus Movement Inc | 25.19 | 191.7 M | 0.70 | 2.86 | 87.4 K |
| ECF | Ellsworth Convertible Growth and Income | 11.8577 | 174.98 M | 0.0949 | 0.81 | 23.5 K |
| EPM | Evolution Petroleum Corp | 4.1805 | 166.93 M | 0.0378 | 0.91 | 364.8 K |
| BCV | Bancroft Convertible Fund | 23.0869 | 146.73 M | 0.2033 | 0.89 | 17.7 K |
| FRD | Friedman Industries Inc | 22.3262 | 146.51 M | 1.1278 | 5.32 | 27.2 K |
| EP | Empire Petroleum Corp | 3.05 | 103.83 M | 0.04 | 1.33 | 113.6 K |
| WYY | Widepoint Corp | 6.73 | 101.69 M | 0.08 | 1.2 | 73.11 K |
| MHH | Mastech Holdings Inc | 7.15 | 84.79 M | 0.25 | 3.62 | 4.2 K |
| DIT | Amcon Distributing Company | 117.3201 | 78.09 M | 3.281 | 2.88 | 100 |
| SLND | Southland Holdings Inc | 4.52 | 65.06 M | 0.05 | 1.12 | 45.6 K |
| APT | Alpha Pro Tech | 4.62 | 56.09 M | 0.07 | 1.54 | 24.1 K |
| DDC | Ddc Enterprise Limited Cl A | 8.00 | 54.9 M | 0.35 | 4.58 | 128.4 K |
| AXIL | Axil Brands Inc | 5.74 | 46.02 M | 0.15 | 2.68 | 3.21 K |
| LGL | LGL Group | 6.21 | 45.78 M | 0.16 | 2.64 | 4.2 K |
| ACCS | Access Newswire Inc | 9.59 | 25.96 M | 0.0836 | 0.88 | 20.4 K |
| MXC | Mexco Energy Corp | 9.49 | 19.02 M | 0.29 | 3.15 | 3.2 K |
| CVR | Chicago Rivet & Machine Company | 9.3542 | 9.49 M | 0.1492 | 1.62 | 1.8 K |
| XXII | 22nd Century Group Inc | 23.25 | 2.8 M | 0.60 | 2.65 | 35.24 K |
| OPP-PC | RiverNorth/DoubleLine Strategic | 10.0311 | 0.0761 | 0.76 | 483 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 253.3736 | 9.2837 | 3.8 | 6.2 M | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 207.2658 | 2.4601 | 1.2 | 16.67 M | |
| KAU24382-USD | Kinesis Gold | 128.9803 | 0.6535 | 0.51 | 19.74 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| APXC | Apex Critical Metals Corp. | 3.19 | 0.04 | 1.27 | 148.1 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRLIDR | BRLIDR | 3107.7998 | 18.1997 | 0.59 | 1.77 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 206.8573 | 5.46 T | 4.3895 | 2.17 | 180.27 M |
| GOOGL | Alphabet Inc Class A | 283.3351 | 4.81 T | 2.5266 | 0.9 | 29.79 M |
| GOOG | Alphabet Inc Class C | 283.7349 | 4.77 T | 2.2969 | 0.82 | 19.69 M |
| AMZN | Amazon.com Inc | 254.00 | 2.84 T | 9.78 | 4 | 96 M |
| TSLA | Tesla Inc | 468.37 | 1.59 T | 11.81 | 2.59 | 84.6 M |
| MU | Micron Technology | 234.5067 | 817.22 B | 10.921 | 4.88 | 21.2 M |
| AMD | Advanced Micro Devices | 259.65 | 691.54 B | 3.53 | 1.38 | 36.35 M |
| ASML | ASML Holding N.V. ADR | 1065.4147 | 578.82 B | 7.58 | 0.72 | 868.13 K |
| CSCO | Cisco Systems Inc | 73.6546 | 466.92 B | 1.3257 | 1.83 | 21.73 M |
| COST | Costco Wholesale | 926.7739 | 465.37 B | 16.5674 | 1.82 | 3.21 M |
| LRCX | Lam Research Corp | 160.7824 | 356.06 B | 3.7693 | 2.4 | 7.3 M |
| AMAT | Applied Materials | 236.9494 | 346.51 B | 4.5952 | 1.98 | 6.16 M |
| PLTR | Palantir Technologies Inc | 207.18 | 321.22 B | 6.71 | 3.35 | 81.02 M |
| KLAC | K L A-Tencor Corp | 1215.5186 | 235.69 B | 10.3691 | 0.86 | 905.5 K |
| SNDK | Sandisk Corp | 207.01 | 208.45 B | 7.68 | 3.85 | 10.63 M |
| STX | Seagate Technology | 264.3939 | 178.37 B | 9.6279 | 3.78 | 4.45 M |
| WDC | Western Digital Cp | 157.8175 | 166.14 B | 7.80 | 5.2 | 13.28 M |
| GILD | Gilead Sciences Inc | 120.5645 | 160.88 B | 2.2325 | 1.89 | 8.29 M |
| CRWD | Crowdstrike Holdings Inc | 551.92 | 151.22 B | 8.91 | 1.64 | 1.91 M |
| ISRG | Intuitive Surg Inc | 544.21 | 149.15 B | 9.93 | 1.86 | 2.08 M |
| IBKR | Interactive Brokers | 72.9118 | 147.91 B | 2.7138 | 3.87 | 6.43 M |
| INTU | Intuit Inc | 674.9469 | 109.36 B | 8.6241 | 1.29 | 1.27 M |
| MAR | Marriot International | 262.7602 | 93.13 B | 3.2958 | 1.27 | 2.24 M |
| FTNT | Fortinet Inc | 87.52 | 89.95 B | 1.09 | 1.26 | 6.24 M |
| NXPI | Nxp Semiconductors | 208.3731 | 73.6 B | 1.2578 | 0.61 | 1.98 M |
| NTES | Netease Inc ADR | 139.1373 | 72.35 B | 0.9861 | 0.71 | 355.1 K |
| ROST | Ross Stores Inc | 160.4925 | 68.81 B | 2.27 | 1.43 | 2.41 M |
| TER | Teradyne Inc | 182.8553 | 52.89 B | 1.3085 | 0.72 | 3.31 M |
| EBAY | Ebay Inc | 82.2042 | 51.56 B | 1.45 | 1.8 | 7.43 M |
| NDAQ | Nasdaq Inc | 85.8598 | 51.5 B | 0.8945 | 1.05 | 2.92 M |
| FLEX | Flextronics Intl Ltd | 63.90 | 50.69 B | 1.38 | 2.21 | 5.04 M |
| ADSK | Autodesk Inc | 303.64 | 49.96 B | 2.30 | 0.76 | 1.08 M |
| ARGX | Argenx Se ADR | 826.28 | 49.95 B | 7.78 | 0.95 | 337 K |
| FER | Ferrovial Se | 62.3357 | 47.97 B | 0.689 | 1.12 | 1.02 M |
| ON | On Semiconductor | 50.46 | 43.98 B | 0.38 | 0.76 | 18.06 M |
| IDXX | Idexx Laboratories | 722.94 | 41.71 B | 93.43 | 14.84 | 1.65 M |
| ERIC | Ericsson ADR | 10.1211 | 41.56 B | 0.1774 | 1.78 | 15.08 M |
| ALAB | Astera Labs Inc | 191.56 | 39.88 B | 4.88 | 2.61 | 6.04 M |
| SATS | Echostar Corp | 75.37 | 39.16 B | 0.50 | 0.67 | 3.55 M |
| TRI | Thomson Reuters Corporation Common Shares | 155.72 | 36.11 B | 2.66 | 1.74 | 1.58 M |
| ESLT | Elbit Systems Ltd | 479.82 | 35.09 B | 4.2297 | 0.89 | 75.9 K |
| ROP | Roper Industries | 447.623 | 32.38 B | 2.3851 | 0.54 | 1.44 M |
| TCOM | Trip.com Group Ltd ADR | 71.50 | 31.24 B | 0.85 | 1.2 | 737.84 K |
| RVMD | Revolution Medicines Inc | 59.33 | 30.97 B | 0.49 | 0.83 | 2.55 M |
| UAL | United Airlines Holdings Inc | 96.11 | 30.14 B | 2.07 | 2.2 | 5.27 M |
| MTSI | Macom Technology S | 150.19 | 28.66 B | 2.06 | 1.39 | 924.4 K |
| SYM | Symbotic Inc | 81.83 | 28.56 B | 0.88 | 1.09 | 3.73 M |
| RYAAY | Ryanair Hlds Plc ADR | 64.5719 | 27.77 B | 2.5034 | 4.03 | 1.18 M |
| VRSN | Verisign Inc | 242.9037 | 27.08 B | 4.7277 | 1.98 | 1.17 M |
| STRL | Sterling Constructio | 392.77 | 26.05 B | 14.87 | 3.93 | 849.43 K |
| ZS | Zscaler Inc | 336.27 | 25.9 B | 5.13 | 1.55 | 1.09 M |
| MDB | Mongodb Inc Cl A | 369.05 | 25.09 B | 9.23 | 2.57 | 4.89 M |
| JBHT | J B Hunt Transport | 168.9699 | 24.73 B | 0.8859 | 0.53 | 1.15 M |
| DXCM | Dexcom | 60.43 | 23.78 B | 2.21 | 3.8 | 17.89 M |
| EXE | Expand Energy Corporation | 108.9552 | 23.13 B | 6.7008 | 6.55 | 6.27 M |
| TEAM | Atlassian | 176.08 | 22.19 B | 6.66 | 3.93 | 4.23 M |
| SBAC | SBA Communications | 191.1524 | 21.17 B | 2.0151 | 1.07 | 1.85 M |
| MKSI | Mks Instruments Inc | 145.1077 | 20.48 B | 1.7556 | 1.22 | 951.4 K |
| EXAS | Exact Sciences Cor | 66.98 | 20.03 B | 2.29 | 3.54 | 6.36 M |
| SOFI | SoFi Technologies Inc | 30.63 | 20.02 B | 0.95 | 3.2 | 90.43 M |
| VTRS | Viatris Inc | 10.321 | 19.19 B | 0.1666 | 1.64 | 9.74 M |
| INCY | Incyte Corp | 101.57 | 19.04 B | 8.09 | 8.65 | 6.23 M |
| EVRG | Evergy Inc | 75.9207 | 18.56 B | 0.452 | 0.6 | 1.49 M |
| ROKU | Roku Inc | 108.63 | 18.32 B | 2.50 | 2.36 | 5.39 M |
| VNOM | Viper Energy LP | 36.8051 | 17.58 B | 0.253 | 0.69 | 1.34 M |
| IREN | Iris Energy Limited | 67.75 | 17.56 B | 7.00 | 11.52 | 80.44 M |
| DLTR | Dollar Tree Inc | 100.85 | 17.44 B | 1.73 | 1.75 | 4.09 M |
| AMKR | Amkor Technology | 37.6896 | 17.44 B | 5.5379 | 17.22 | 10.48 M |
| TTMI | TTM Technologies | 69.87 | 17.38 B | 2.67 | 3.97 | 3.84 M |
| NVMI | Nova Ltd | 347.75 | 16.19 B | 3.11 | 0.9 | 329.74 K |
| TLN | Talen Energy Corporation | 413.54 | 15.27 B | 13.76 | 3.44 | 830.98 K |
| HST | Host Marriott Financial Trust | 15.6544 | 14.83 B | 0.1067 | 0.69 | 8.16 M |
| LOGI | Logitech Int S.A. | 122.99 | 14.78 B | 2.43 | 2.02 | 486.84 K |
| LAMR | Lamar Advertis A | 116.4247 | 14.77 B | 0.9059 | 0.78 | 605.1 K |
| GRAB | Grab Holdings Limited Cl A | 6.07 | 14.52 B | 0.06 | 1 | 79.56 M |
| JAZZ | Jazz Pharma Plc | 138.38 | 14.35 B | 0.74 | 0.54 | 547.1 K |
| PNFP | Pinnacle Finl Ptnrs | 85.0447 | 14.21 B | 0.4961 | 0.59 | 883.02 K |
| HTHT | Huazhu Group Ltd ADR | 39.60 | 14.16 B | 1.00 | 2.59 | 2.15 M |
| RMBS | Rambus Inc | 105.76 | 13.74 B | 2.92 | 2.84 | 1.17 M |
| IESC | Ies Holdings | 395.58 | 13.59 B | 3.70 | 0.94 | 110.79 K |
| CSGP | Costar Group Inc | 69.38 | 13.35 B | 0.57 | 0.83 | 7.96 M |
| GLPI | Gaming & Leisure | 43.9207 | 13.14 B | 0.7824 | 1.81 | 4.68 M |
| SANM | Sanmina Corp | 140.34 | 12.61 B | 3.29 | 2.4 | 1.22 M |
| GH | Guardant Health Inc | 98.92 | 12.59 B | 5.90 | 6.34 | 2.69 M |
| VICR | Vicor Cp | 93.345 | 12.47 B | 2.615 | 2.88 | 465.48 K |
| AEIS | Advanced Energy | 205.4431 | 12.3 B | 2.8777 | 1.42 | 508.2 K |
| ENLT | Enlight Renewable Energy Ltd | 35.80 | 11.96 B | 0.60 | 1.7 | 10.53 K |
| AGNC | Agnc Investment Corp | 9.5069 | 11.87 B | 0.0473 | 0.5 | 22.23 M |
| MEDP | Medpace Holdings Inc | 594.02 | 11.86 B | 9.11 | 1.56 | 271.39 K |
| FIVE | Five Below Inc | 158.44 | 11.81 B | 1.17 | 0.74 | 1.18 M |
| AXSM | Axsome Thera | 135.75 | 11.77 B | 0.76 | 0.56 | 1.24 M |
| HUT | Hut 8 Mining Corp | 55.00 | 11.54 B | 4.34 | 8.57 | 13.9 M |
| LFUS | Littelfuse Inc | 247.9861 | 11.28 B | 5.9584 | 2.46 | 358.66 K |
| BTSG | Brightspring Health Services Inc | 33.49 | 11.23 B | 0.44 | 1.33 | 2.51 M |
| WULF | Terawulf Inc | 16.10 | 11 B | 0.60 | 3.87 | 61.78 M |
| CGNX | Cognex Cp | 41.5456 | 10.69 B | 0.3089 | 0.75 | 2.58 M |
| POWL | Powell Inds Inc | 390.1874 | 10.66 B | 7.3004 | 1.91 | 205.51 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.3421 | 10.66 B | 0.076 | 0.53 | 15.8 K |
| ENSG | The Ensign Group IN | 183.7527 | 10.38 B | 3.7773 | 2.1 | 442.2 K |
| PODD | Insulet Corp | 318.77 | 10.21 B | 5.76 | 1.84 | 634.34 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 303.3952 | 2.1 T | 4.4087 | 1.47 | 12.47 M |
| LLY | Eli Lilly and Company | 893.7236 | 896.13 B | 33.5646 | 3.9 | 5.4 M |
| HSBC | HSBC Holdings Plc ADR | 68.0588 | 303.11 B | 0.3767 | 0.56 | 1.3 M |
| RY | Royal Bank of Canada | 145.3997 | 255.02 B | 0.8976 | 0.62 | 633.4 K |
| TM | Toyota Motor Corp Ltd | 205.72 | 248.52 B | 1.53 | 0.75 | 470.6 K |
| C | Citigroup Inc | 100.6072 | 210.5 B | 0.9703 | 0.97 | 10.83 M |
| SAP | SAP Ag ADR | 259.4498 | 199.81 B | 3.8825 | 1.52 | 1.17 M |
| BA | Boeing Company | 204.55 | 180.69 B | 3.53 | 1.76 | 8.1 M |
| ETN | Eaton Corp | 384.3285 | 155.1 B | 4.9809 | 1.31 | 3.25 M |
| APH | Amphenol Corp | 140.9989 | 153.78 B | 2.2014 | 1.59 | 9.57 M |
| UBER | Uber Technologies Inc | 99.72 | 152.85 B | 3.22 | 3.34 | 28.84 M |
| WELL | Welltower Inc | 180.9687 | 150.88 B | 1.2705 | 0.71 | 2.93 M |
| BTI | British American Tobacco Industries ADR | 51.0094 | 140.79 B | 1.2159 | 2.44 | 4.99 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.3989 | 128.44 B | 0.1736 | 1.55 | 34.97 M |
| HDB | Hdfc Bank Ltd ADR | 36.50 | 125.47 B | 0.28 | 0.77 | 2.9 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.20 | 123.17 B | 0.15 | 1.36 | 10.37 M |
| UL | Unilever Plc ADR | 67.2481 | 122.53 B | 0.5321 | 0.8 | 2.27 M |
| MO | Altria Group | 56.67 | 122.05 B | 0.29 | 0.51 | 12.74 M |
| SPGI | S&P Global Inc | 494.8944 | 119.33 B | 9.7681 | 2.01 | 2.07 M |
| SYK | Stryker Corp | 356.3058 | 117.6 B | 1.91 | 0.54 | 1.88 M |
| COF | Capital One Financial Corp | 220.0182 | 116.47 B | 1.6971 | 0.78 | 2.58 M |
| NEM | Newmont Mining Corp | 81.2191 | 116.43 B | 0.6468 | 0.8 | 8.41 M |
| BMO | Bank of Montreal | 122.7745 | 107.49 B | 0.6393 | 0.52 | 669.7 K |
| CM | Canadian Imperial Bank of Commerce | 82.439 | 102.43 B | 0.9247 | 1.13 | 1.17 M |
| WMB | Williams Companies | 58.1274 | 95.05 B | 1.1422 | 2 | 10.17 M |
| IBN | Icici Bank Ltd ADR | 30.48 | 93.37 B | 0.18 | 0.59 | 4.89 M |
| MCK | Mckesson Corp | 818.846 | 91.42 B | 8.9342 | 1.1 | 650.7 K |
| AEM | Agnico-Eagle Mines Ltd | 161.8473 | 90.17 B | 1.693 | 1.06 | 1.87 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.7845 | 86.24 B | 0.0999 | 1.49 | 15.6 M |
| ING | ING Groep N.V. ADR | 25.0888 | 84.42 B | 0.3375 | 1.36 | 1.74 M |
| SLB | Schlumberger N.V. | 36.5145 | 82.8 B | 0.9469 | 2.66 | 19.35 M |
| BE | Bloom Energy Corp Cl A | 142.37 | 78.49 B | 10.21 | 7.73 | 17.28 M |
| BAM | Brookfield Asset Management Inc | 53.3474 | 76.52 B | 0.2944 | 0.55 | 3.12 M |
| SPG | Simon Property Group | 172.5321 | 76 B | 0.8887 | 0.52 | 1.97 M |
| CI | Cigna Corp | 255.7664 | 75.46 B | 14.0532 | 5.81 | 5.48 M |
| MCO | Moody's Corp | 483.9414 | 74.92 B | 5.6266 | 1.18 | 871.59 K |
| KMI | Kinder Morgan | 25.8298 | 74.82 B | 0.1807 | 0.7 | 15.6 M |
| VLO | Valero Energy Corp | 169.4881 | 74.45 B | 2.0149 | 1.2 | 1.66 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 16.19 | 74.18 B | 0.18 | 1.12 | 8 M |
| LYG | Lloyds Banking Group Plc ADR | 4.74 | 73.49 B | 0.03 | 0.64 | 7.16 M |
| HLT | Hilton Inc | 258.8208 | 71.98 B | 2.1278 | 0.83 | 1.74 M |
| PSX | Phillips 66 | 135.642 | 70.64 B | 1.7506 | 1.31 | 2.64 M |
| FIX | Comfort Systems USA | 976.5599 | 70.15 B | 12.0762 | 1.25 | 235.82 K |
| VALE | Vale S.A. ADR | 12.20 | 69.57 B | 0.11 | 0.91 | 37.43 M |
| DLR | Digital Realty Trust | 169.4408 | 67.43 B | 1.5273 | 0.91 | 1.51 M |
| MFC | Manulife Financial Corp | 32.4023 | 62.7 B | 0.6378 | 2.01 | 1.61 M |
| FJIKY | Fujikura Ltd | 69.75 | 61.89 B | 1.23 | 1.8 | 1.63 K |
| KEYS | Keysight Technologies Inc Comm | 186.18 | 59.86 B | 3.22 | 1.76 | 2.18 M |
| WPM | Wheaton Precious Metals | 96.8829 | 59.22 B | 0.6678 | 0.69 | 1.57 M |
| DB | Deutsche Bank Ag | 36.17 | 59.12 B | 0.40 | 1.12 | 2.1 M |
| SRE | Sempra | 91.2733 | 59.11 B | 0.631 | 0.7 | 2.65 M |
| TRGP | Targa Resources | 154.5393 | 58.38 B | 2.0296 | 1.33 | 2.33 M |
| CVE | Cenovus Energy Inc | 16.8005 | 57.47 B | 0.1184 | 0.71 | 10.09 M |
| DVN | Devon Energy Corp | 32.4406 | 57.06 B | 0.3262 | 1.02 | 7.41 M |
| CTVA | Corteva Inc | 61.7554 | 54.98 B | 0.617 | 1.01 | 6.06 M |
| SNOW | Snowflake Inc Class A | 277.14 | 54.44 B | 2.26 | 0.82 | 4.26 M |
| SE | Sea Ltd ADR | 157.41 | 54.04 B | 1.16 | 0.74 | 2.69 M |
| CVNA | Carvana Co. Class A | 66.466 | 53.33 B | 5.158 | 8.41 | 24.33 M |
| ETR | Entergy Corp | 95.5991 | 49.92 B | 0.7697 | 0.81 | 3.29 M |
| VST | Vistra Energy Corp | 192.5086 | 47.1 B | 4.7269 | 2.52 | 3.58 M |
| EW | Edwards Lifesciences Corp | 83.07 | 46.86 B | 0.62 | 0.75 | 6.17 M |
| GALDY | GALDERMA GROUP AG | 37.706 | 46.59 B | 0.716 | 1.94 | 239.4 K |
| DAL | Delta Air Lines Inc | 58.3415 | 46.14 B | 1.117 | 1.95 | 7.6 M |
| DEO | Diageo Plc ADR | 93.46 | 45.41 B | 1.37 | 1.49 | 1.73 M |
| WDS | Woodside Energy Group Ltd | 16.40 | 43.69 B | 0.19 | 1.17 | 1.14 M |
| FNV | Franco Nev Corp | 187.1577 | 43.47 B | 1.1858 | 0.64 | 950.2 K |
| UMC | United Microelectronics Corp ADR | 7.84 | 43.21 B | 0.13 | 1.69 | 7.48 M |
| STT | State Street Corp | 115.1608 | 42.3 B | 1.0165 | 0.89 | 1.72 M |
| YUM | Yum! Brands | 138.0866 | 41.33 B | 1.1591 | 0.85 | 3.63 M |
| CLS | Celestica Inc | 349.01 | 41.22 B | 4.53 | 1.32 | 1.87 M |
| ARES | Ares Management LP | 151.6817 | 40.71 B | 6.6233 | 4.57 | 4.05 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.6538 | 39.91 B | 0.0771 | 1.38 | 330.4 K |
| HLN | Haleon Plc | 9.38 | 39.77 B | 0.11 | 1.19 | 14.95 M |
| PUK | Prudential Public Ltd Company ADR | 27.9104 | 38.35 B | 0.4145 | 1.51 | 725.9 K |
| PEG | Public Service Enterprise Group Inc | 80.0704 | 38.09 B | 0.7873 | 0.99 | 3.97 M |
| RKT | Rocket Companies Inc Cl A | 16.89 | 37.77 B | 0.23 | 1.38 | 41.39 M |
| IRM | Iron Mountain Inc | 101.7657 | 37.21 B | 0.7068 | 0.7 | 1.81 M |
| KB | KB Financial Group Inc ADR | 81.6963 | 36.95 B | 0.8244 | 1.02 | 88.96 K |
| TRI | Thomson Reuters Corp | 151.659 | 36.85 B | 2.5906 | 1.74 | 1.58 M |
| BBD | Banco Bradesco S.A. ADR | 3.3032 | 36.68 B | 0.067 | 2.07 | 33.96 M |
| HUM | Humana Inc | 277.5548 | 36.63 B | 1.7154 | 0.62 | 1.3 M |
| PRU | Prudential Financial Inc | 101.8834 | 35.4 B | 0.6135 | 0.61 | 1.91 M |
| EQT | Eqt Corp | 55.5384 | 35.16 B | 2.2669 | 4.26 | 6.8 M |
| HAL | Halliburton Company | 26.8781 | 34.89 B | 0.3362 | 1.27 | 8.68 M |
| LVS | Las Vegas Sands | 61.1609 | 33.9 B | 2.3581 | 4.01 | 6.58 M |
| KGC | Kinross Gold Corp | 23.3401 | 33.89 B | 0.1596 | 0.69 | 6.63 M |
| MLM | Martin Marietta Materials | 617.7165 | 33.55 B | 6.1841 | 1.01 | 712.31 K |
| Q | Qnity Electronics, Inc | 97.00 | 32.96 B | 2.00 | 2.11 | 10.63 M |
| KVUE | Kenvue Inc. | 15.7588 | 32.85 B | 1.7282 | 12.32 | 203.53 M |
| TS | Tenaris S.A. ADR | 40.1328 | 31.18 B | 0.9163 | 2.34 | 1.74 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 51.7885 | 30.2 B | 0.7212 | 1.41 | 195.6 K |
| TWLO | Twilio | 136.10 | 30.1 B | 1.22 | 0.9 | 3.58 M |
| ATO | Atmos Energy Corp | 170.7652 | 29.46 B | 0.969 | 0.57 | 766.6 K |
| RMD | Resmed Inc | 247.7853 | 29.28 B | 2.0603 | 0.84 | 1.6 M |
| FTI | Technipfmc Plc | 42.0177 | 28.42 B | 0.7485 | 1.81 | 3.36 M |
| NRG | NRG Energy | 173.406 | 26.97 B | 3.0412 | 1.79 | 1.59 M |
| EC | Ecopetrol S.A. ADR | 9.44 | 26.91 B | 0.12 | 1.29 | 1.55 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 8.424 | 26.79 B | 0.1716 | 2.08 | 94.36 K |
| CW | Curtiss-Wright Corp | 601.3179 | 26.33 B | 6.0453 | 1.02 | 303.29 K |
| VEEV | Veeva Systems Inc | 292.72 | 25.93 B | 1.52 | 0.52 | 862.59 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HUT.TO | Hut 8 Mining Corp | 77.37 | 6.33 | 8.91 | 2.27 M | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 21.52 | 1.58 | 7.92 | 2.13 M | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 8.47 | 0.47 | 5.88 | 111.8 K | |
| MG.TO | Magna International Inc | 68.0523 | 2.9477 | 4.53 | 1.28 M | |
| AMHE.TO | Harvest Amazon Enhanced High Inc Shs ETF | 14.3399 | 0.5916 | 4.3 | 37.7 K | |
| SDE.TO | Spartan Delta Corp | 6.54 | 0.26 | 4.14 | 2.73 M | |
| TOT.TO | Total Energy Services Inc | 14.4978 | 0.5633 | 4.04 | 55.6 K | |
| MXG.TO | Maxim Power Corp | 4.78 | 0.18 | 3.91 | 6 K | |
| SBI.TO | Serabi Gold Plc | 4.65 | 0.17 | 3.79 | 50.4 K | |
| AYA.TO | Aya Gold and Silver Inc | 15.47 | 0.55 | 3.69 | 1.31 M | |
| CPX.TO | Capital Power Corp | 71.956 | 2.5325 | 3.65 | 772.08 K | |
| PXT.TO | Parex Resources Inc | 17.9502 | 0.6276 | 3.62 | 819 K | |
| HUN.TO | Horizons Natural Gas ETF | 8.01 | 0.28 | 3.62 | 9 K | |
| LLHE.TO | Harvest Eli Lilly Enhanced High Income S | 8.0296 | 0.2792 | 3.6 | 198.38 K | |
| GTE.TO | Gran Tierra Energy Inc | 4.94 | 0.17 | 3.56 | 74.4 K | |
| AAV.TO | Advantage Oil & Gas Ltd | 11.52 | 0.39 | 3.5 | 612.7 K | |
| VNP.TO | 5N Plus Inc | 20.76 | 0.70 | 3.49 | 489.3 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 17.59 | 0.58 | 3.41 | 48 K | |
| EFX.TO | Enerflex Ltd | 18.1818 | 0.5978 | 3.4 | 485.9 K | |
| BITF.TO | Bitfarms Ltd | 5.79 | 0.19 | 3.39 | 10.13 M | |
| ALC.TO | Algoma Central | 17.6086 | 0.568 | 3.33 | 15.19 K | |
| TC.TO | Tucows Inc | 26.77 | 0.83 | 3.2 | 1.4 K | |
| ZCLN.TO | BMO Clean Energy Index ETF | 19.3884 | 0.589 | 3.13 | 12.02 K | |
| CCA.TO | Cogeco Communications Inc | 63.9053 | 1.9312 | 3.12 | 79.34 K | |
| DND.TO | Dye & Durham Ltd | 5.31 | 0.16 | 3.11 | 338.6 K | |
| HBLK.TO | Blockchain Technologies ETF | 30.68 | 0.88 | 2.95 | 23.6 K | |
| CGO.TO | Cogeco Inc Sv | 58.5373 | 1.6778 | 2.95 | 56.56 K | |
| OLY.TO | Olympia Financial Group Inc | 116.1975 | 3.2556 | 2.88 | 3.8 K | |
| CIA.TO | Champion Iron Ltd | 5.064 | 0.1369 | 2.78 | 670.1 K | |
| LLYH.TO | Harvest Eli Lilly High Income Shares ETF | 8.9489 | 0.2414 | 2.77 | 3.7 K | |
| ARIS.TO | Aris Gold Corporation | 14.26 | 0.38 | 2.74 | 569.4 K | |
| TNZ.TO | Tenaz Energy Corp | 27.49 | 0.73 | 2.73 | 95.1 K | |
| VLN.TO | Velan Inc Sv | 16.7357 | 0.4276 | 2.62 | 11.7 K | |
| PET.TO | Pet Valu Holdings Ltd | 35.3334 | 0.8907 | 2.59 | 219.6 K | |
| AMZH.TO | Harvest Amazon High Income Shares ETF (C | 13.8314 | 0.3406 | 2.52 | 25.7 K | |
| SHLE.TO | Source Energy Services Ltd | 12.61 | 0.30 | 2.44 | 12.2 K | |
| NVHE.TO | Harvest Nvidia Enhanced High Income Shar | 13.0253 | 0.3067 | 2.41 | 140.14 K | |
| LNF.TO | Leons Furniture | 28.8485 | 0.6752 | 2.4 | 25.24 K | |
| ATZ.TO | Aritzia Inc | 100.31 | 2.34 | 2.39 | 517.6 K | |
| ATH.TO | Athabasca Oil Corp | 7.05 | 0.16 | 2.32 | 1.42 M | |
| BIR.TO | Birchcliff Energy Ltd | 6.6349 | 0.1488 | 2.29 | 1.04 M | |
| CSCI.TO | Cosciens Biopharma Inc | 3.57 | 0.08 | 2.29 | 500 | |
| ICE.TO | Canlan ICE Sports Corp | 4.4344 | 0.0986 | 2.27 | 1 K | |
| MFC.TO | Manulife Fin | 45.5548 | 1.0108 | 2.27 | 11.03 M | |
| AC.TO | Air Canada | 18.85 | 0.41 | 2.22 | 3.78 M | |
| DCBO.TO | Docebo Inc | 35.92 | 0.77 | 2.19 | 71.6 K | |
| AAUC.TO | Allied Gold Corporation | 21.80 | 0.46 | 2.16 | 576.4 K | |
| FDN.TO | First Trust Dow Jones Internet ETF | 32.34 | 0.68 | 2.15 | 500 | |
| KEL.TO | Kelt Exploration Ltd | 6.81 | 0.14 | 2.1 | 412.7 K | |
| XCLN.TO | Ishares Global Clean Energy Index ETF | 41.4057 | 0.8059 | 1.98 | 4.34 K | |
| VBNK.TO | Versabank | 17.0495 | 0.3296 | 1.97 | 45.3 K | |
| CFW.TO | Calfrac Well Services Ltd | 3.12 | 0.06 | 1.96 | 87.5 K | |
| IPO.TO | Inplay Oil Corp | 11.8538 | 0.2228 | 1.92 | 37.6 K | |
| TRI.TO | Thomson Reuters Corp | 216.3233 | 4.0316 | 1.9 | 622.94 K | |
| BEPC.TO | Brookfield Renewable Corp | 60.7646 | 1.1295 | 1.89 | 495.2 K | |
| IPCO.TO | International Petroleum Corp | 22.70 | 0.42 | 1.89 | 80 K | |
| EHE.TO | CI Wisdomtree Europe Hedged Equity Index ETF | 37.3799 | 0.6568 | 1.79 | 300 | |
| INAI.TO | Invesco Morningstar Global Next Gen Ai Index ETF | 44.6021 | 0.7567 | 1.73 | 4.5 K | |
| IMO.TO | Imperial Oil | 124.8363 | 2.117 | 1.73 | 1.23 M | |
| FTG.TO | Firan Technology Group Corp | 11.10 | 0.18 | 1.65 | 78.9 K | |
| XAU.TO | Goldmoney Inc | 11.485 | 0.185 | 1.64 | 17.1 K | |
| AGI.TO | Alamos Gold Inc Cls A | 43.8739 | 0.699 | 1.62 | 761.28 K | |
| CLS.TO | Celestica Inc Sv | 490.61 | 7.74 | 1.6 | 628.4 K | |
| GOOS.TO | Canada Goose Holdings Inc | 19.84 | 0.31 | 1.59 | 169.7 K | |
| HBA.TO | Hamilton Australian Banks Equal-Weight ETF | 30.9707 | 0.4801 | 1.57 | 1.6 K | |
| EXE.TO | Extendicare Inc | 16.1602 | 0.2477 | 1.56 | 181.7 K | |
| CBCX.TO | CI Galaxy Blockchain ETF | 59.64 | 0.91 | 1.55 | 900 | |
| YCM.TO | Commerce Split Corp Capital Shares | 5.8592 | 0.0879 | 1.52 | 110 | |
| FPR.TO | CI First Asset Pref Share ETF | 25.0326 | 0.3736 | 1.52 | 200 | |
| SSRM.TO | Ssr Mining Inc | 32.18 | 0.47 | 1.48 | 229.8 K | |
| FINO.TO | Franklin Innovation Active ETF | 32.79 | 0.47 | 1.45 | 600 | |
| DIV.TO | Diversified Royalty Corp | 3.3944 | 0.0485 | 1.45 | 363.6 K | |
| PEY.TO | Peyto Exploration and Dvlpmnt Corp | 20.2574 | 0.2835 | 1.42 | 644.6 K | |
| IGM.TO | Igm Financial Inc | 53.6903 | 0.7458 | 1.41 | 226.25 K | |
| CM.TO | Canadian Imperial Bank of Commerce | 115.8797 | 1.6029 | 1.4 | 1.99 M | |
| PID.TO | Purpose Intl Dividend Fund ETF | 28.7422 | 0.395 | 1.39 | 300 | |
| POU.TO | Paramount Resources Ltd | 23.0897 | 0.3169 | 1.39 | 281.91 K | |
| BIPC.TO | Brookfield Infrastructure Corp | 63.2441 | 0.8638 | 1.38 | 341.5 K | |
| ASM.TO | Avino Silver and Gold Mines Ltd | 6.62 | 0.09 | 1.38 | 549.4 K | |
| HBGD.TO | Horizons Big Data Hardware Idx ETF | 54.5382 | 0.7372 | 1.37 | 3.1 K | |
| CGY.TO | Calian Group Ltd | 50.7557 | 0.6842 | 1.37 | 21.8 K | |
| XEXP.TO | Ishares Exponential Tech Index ETF | 66.8149 | 0.896 | 1.36 | 378 | |
| NVDH.TO | Harvest Nvidia High Income Shares ETF (C | 13.3801 | 0.1756 | 1.33 | 25.8 K | |
| MDIV.TO | Middlefield Sustainable Global Dividend | 19.5268 | 0.2559 | 1.33 | 7.4 K | |
| MSCL.TO | Satellos Bioscience Inc | 9.36 | 0.12 | 1.3 | 3.46 K | |
| DRFU.TO | Desjardins RI USA Multi Low Co2 ETF | 41.5588 | 0.5288 | 1.29 | 100 | |
| MRE.TO | Martinrea International Inc | 10.1443 | 0.1287 | 1.28 | 215.94 K | |
| RCH.TO | Richelieu Hardware Ltd | 38.7917 | 0.4881 | 1.27 | 129.7 K | |
| AEM.TO | Agnico Eagle Mines Ltd | 227.4181 | 2.7587 | 1.23 | 991.87 K | |
| FGGE.TO | Franklin Global Growth Active ETF | 26.43 | 0.31 | 1.19 | 200 | |
| IAG.TO | IA Financial Corp Inc | 165.4585 | 1.9359 | 1.18 | 236.6 K | |
| LUG.TO | Lundin Gold Inc | 94.218 | 1.0842 | 1.16 | 1.12 M | |
| EIF.TO | Exchange Income Corp | 76.769 | 0.879 | 1.16 | 137.1 K | |
| ZZZD.TO | BMO Tactical Dividend ETF Fund | 29.1399 | 0.3234 | 1.12 | 400 | |
| GRID.TO | Tantalus Systems Holding Inc | 4.54 | 0.05 | 1.11 | 91.3 K | |
| ELF.TO | E-L Financial | 15.3797 | 0.1684 | 1.11 | 44.51 K | |
| TECI.TO | TD Global Technology Innovators Indx ETF | 12.1283 | 0.1299 | 1.08 | 9.6 K | |
| ACQ.TO | Autocanada Inc | 25.56 | 0.27 | 1.07 | 85.6 K | |
| XSEM.TO | Ishares ESG MSCI Emerg Mkts Index ETF | 27.4356 | 0.2871 | 1.06 | 6.7 K | |
| ENGH.TO | Enghouse Systems Ltd | 20.3756 | 0.2131 | 1.06 | 186.53 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1062.47 | 581.21 B | 9.1599 | 0.87 | 29.7 K |
| DOGEF | Ørsted A/S | 18.11 | 499.66 B | 0.16 | 0.89 | 3.7 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 15.80 | 407.42 B | 0.35 | 2.27 | 90.7 K |
| RHHBF | Roche Holding AG | 335.90 | 336.7 B | 19.60 | 6.2 | 200 |
| HBCYF | HSBC Holdings plc | 13.98 | 299.06 B | 0.27 | 1.97 | 3 K |
| CICHY | China Construction Bank Corporation | 20.40 | 291.68 B | 0.62 | 3.13 | 83.6 K |
| ACGBY | Agricultural Bank of China Limited | 19.48 | 270.89 B | 0.43 | 2.26 | 19.1 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 142.41 | 259.76 B | 1.00 | 0.71 | 495.7 K |
| NSRGF | Nestlé S.A | 96.43 | 256.24 B | 1.90 | 2.01 | 28.7 K |
| NSRGY | Nestlé S.A | 96.07 | 253.88 B | 0.55 | 0.58 | 274.9 K |
| TOYOF | Toyota Motor Corporation | 20.62 | 249.72 B | 0.54 | 2.69 | 2.26 M |
| RYDAF | Royal Dutch Shell plc | 37.00 | 235.06 B | 0.29 | 0.79 | 6.7 K |
| BACHY | Bank of China Limited | 14.47 | 213.3 B | 0.32 | 2.26 | 70.5 K |
| SFTBF | SoftBank Group Corp | 176.85 | 203.74 B | 4.68 | 2.72 | 8.2 K |
| SFTBY | SoftBank Group Corp | 88.52 | 202.88 B | 0.61 | 0.69 | 223.1 K |
| SAPGF | SAP SE | 264.47 | 196.68 B | 3.97 | 1.52 | 2.2 K |
| CMWAY | Commonwealth Bank of Australia | 115.20 | 189.99 B | 2.49 | 2.21 | 50.8 K |
| SBGSF | Schneider Electric S.E | 282.45 | 174.45 B | 1.62 | 0.58 | 600 |
| SMEGF | Siemens Energy AG | 133.64 | 169.32 B | 9.39 | 7.56 | 2.3 K |
| ALIZF | Allianz SE | 407.19 | 167.31 B | 8.34 | 2.09 | 100 |
| ALIZY | Allianz SE | 40.69 | 165.18 B | 0.51 | 1.27 | 161.7 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 60.90 | 156.02 B | 0.32 | 0.53 | 2.1 K |
| EADSF | Airbus SE | 246.56 | 153.39 B | 2.56 | 1.05 | 1.3 K |
| PIAIF | Ping An Insurance | 7.28 | 150.84 B | 0.28 | 4 | 2.9 K |
| BTAFF | British American Tobacco p.l.c | 51.79 | 150.31 B | 1.24 | 2.45 | 2.6 K |
| CIHKY | China Merchants Bank Co. Ltd | 31.81 | 150.06 B | 0.43 | 1.37 | 33 K |
| TOELY | Tokyo Electron Limited | 112.12 | 145.62 B | 2.05 | 1.86 | 96.5 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.53 | 143.87 B | 0.09 | 0.62 | 102.5 K |
| DBSDF | DBS Group Holdings Ltd | 40.83 | 140.62 B | 1.42 | 3.6 | 192.4 K |
| HTHIY | Hitachi Ltd | 34.79 | 137.06 B | 0.21 | 0.61 | 307.6 K |
| SAFRF | Safran SA | 356.47 | 135.9 B | 2.29 | 0.65 | 1 K |
| SAFRY | Safran SA | 89.26 | 130.54 B | 0.62 | 0.7 | 91.8 K |
| ATEYY | Advantest Corporation | 152.06 | 123.22 B | 2.06 | 1.37 | 50.4 K |
| AIQUF | L'Air Liquide S.A | 194.59 | 119.92 B | 0.99 | 0.51 | 700 |
| CSUAY | China Shenhua Energy Company Limited | 21.69 | 119.83 B | 0.57 | 2.7 | 2.4 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.45 | 118.17 B | 0.05 | 0.78 | 13.3 K |
| AAIGF | AIA Group Limited | 10.09 | 117.88 B | 0.39 | 4.02 | 15.5 K |
| CFRUY | Compagnie Financière Richemont SA | 19.97 | 115.71 B | 0.24 | 1.22 | 210 K |
| AAGIY | AIA Group Limited | 41.17 | 115.7 B | 2.20 | 5.65 | 247.1 K |
| CFRHF | Compagnie Financière Richemont SA | 199.44 | 115.68 B | 1.49 | 0.75 | 1.4 K |
| BPAQF | BP p.l.c | 5.77 | 113.71 B | 0.16 | 2.85 | 1.8 K |
| GLAXF | GlaxoSmithKline plc | 22.95 | 103.19 B | 1.05 | 4.79 | 1.1 K |
| XIACF | Xiaomi Corporation | 5.76 | 101.48 B | 0.211 | 3.8 | 40.7 K |
| XIACY | Xiaomi Corporation | 28.75 | 99.93 B | 0.99 | 3.57 | 520.4 K |
| PROSF | Prosus N.V | 69.00 | 99.84 B | 1.90 | 2.83 | 35.5 K |
| IFNNY | Infineon Technologies AG | 39.84 | 98.14 B | 0.23 | 0.58 | 112.5 K |
| PROSY | Prosus N.V | 13.85 | 96.99 B | 0.0803 | 0.58 | 456.1 K |
| STOHF | Equinor ASA | 24.54 | 93.33 B | 0.28 | 1.15 | 600 |
| TKOMF | Tokio Marine Holdings Inc | 39.74 | 87.62 B | 2.82 | 7.64 | 300 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 30.90 | 87.37 B | 0.68 | 2.25 | 4.2 K |
| EIPAF | Eni S.p.A | 19.00 | 86.15 B | 1.09 | 6.09 | 700 |
| NGGTF | National Grid plc | 15.70 | 84.63 B | 0.66 | 4.39 | 400 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.07 | 83.22 B | 0.08 | 0.53 | 245 K |
| MIELY | Mitsubishi Electric Corporation | 57.35 | 82.99 B | 0.35 | 0.61 | 39.3 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.00 | 82.29 B | 0.14 | 0.61 | 124.8 K |
| NABZY | National Australia Bank Limited | 14.38 | 80.27 B | 0.10 | 0.7 | 112.6 K |
| ENGIY | ENGIE SA | 23.81 | 78.95 B | 0.32 | 1.36 | 158.7 K |
| NOKBF | Nokia Corporation | 7.13 | 76.2 B | 0.28 | 4.09 | 24.3 K |
| ANZGY | ANZGY | 24.23 | 75.96 B | 0.19 | 0.79 | 40 K |
| JAPAF | Japan Tobacco Inc | 34.80 | 74.81 B | 0.81 | 2.38 | 100 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 53.74 | 72.59 B | 0.64 | 1.21 | 2.6 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.96 | 70.85 B | 0.19 | 1.76 | 350.4 K |
| NNFSF | Nongfu Spring Co. Ltd | 6.745 | 68.83 B | 0.395 | 6.22 | 142 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 55.06 | 66.79 B | 0.37 | 0.68 | 53.3 K |
| RNMBF | Rheinmetall AG | 2037.00 | 61.9 B | 97.00 | 5 | 300 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 99.10 | 61.75 B | 1.70 | 1.75 | 1.1 K |
| RNMBY | Rheinmetall AG | 408.85 | 60.6 B | 16.09 | 4.1 | 46.6 K |
| DSDVY | DSV Panalpina A/S | 108.02 | 58.66 B | 1.89 | 1.78 | 71.9 K |
| NTIOF | National Bank of Canada | 112.47 | 58.26 B | 0.62 | 0.55 | 106.7 K |
| VLKPF | Volkswagen AG | 106.13 | 57.9 B | 5.88 | 5.87 | 2.1 K |
| FNCTF | Orange S.A | 16.22 | 57.17 B | 0.32 | 2.01 | 400 |
| SCBFY | Standard Chartered PLC | 41.93 | 55.89 B | 0.48 | 1.16 | 41.7 K |
| SMTOY | Sumitomo Electric Industries Ltd | 36.93 | 54.68 B | 0.23 | 0.63 | 27.8 K |
| AAUKF | Anglo American plc | 37.21 | 53.56 B | 0.21 | 0.57 | 1.4 K |
| VLKAF | Volkswagen AG | 107.76 | 53.44 B | 1.21 | 1.14 | 900 |
| VWAGY | Volkswagen AG | 10.68 | 52.84 B | 0.21 | 2.01 | 199.5 K |
| ARGNF | argenx SE | 815.43 | 52.62 B | 29.38 | 3.74 | 10 |
| SUHJY | Sun Hung Kai Properties Limited | 12.45 | 52.36 B | 0.18 | 1.47 | 62.4 K |
| ASMXF | ASM International NV | 656.75 | 52.32 B | 20.0634 | 3.15 | 80 |
| MBGAF | Mercedes-Benz Group AG | 66.06 | 51.97 B | 1.38 | 2.13 | 17.1 K |
| THLLY | Thales S.A | 57.28 | 51.68 B | 0.40 | 0.7 | 33.6 K |
| MBGYY | Mercedes-Benz Group AG | 16.48 | 51.62 B | 0.31 | 1.92 | 133.4 K |
| NTDOY | Nintendo Co. Ltd | 21.63 | 51.55 B | 0.19 | 0.89 | 2.04 M |
| VWAPY | Volkswagen AG | 10.59 | 50.88 B | 0.25 | 2.42 | 39.1 K |
| PCRFF | Panasonic Corporation | 11.85 | 49.06 B | 0.30 | 2.6 | 2 K |
| FANUF | Fanuc Corporation | 34.55 | 48.99 B | 0.72 | 2.13 | 1.9 K |
| FANUY | Fanuc Corporation | 17.12 | 48.93 B | 0.57 | 3.44 | 340 K |
| ASMIY | ASM International NV | 653.00 | 48.89 B | 4.45 | 0.69 | 19.6 K |
| CRZBY | Commerzbank AG | 37.06 | 47.96 B | 0.65 | 1.79 | 38 K |
| LGRDY | Legrand SA | 34.58 | 46.33 B | 0.18 | 0.52 | 51.4 K |
| DGEAF | Diageo plc | 23.24 | 45.36 B | 0.44 | 1.93 | 122.8 K |
| DSCSY | Disco Corporation | 33.78 | 44.9 B | 0.56 | 1.69 | 51.1 K |
| EBKOF | Erste Group Bank AG | 102.67 | 44.74 B | 1.47 | 1.45 | 900 |
| DKILF | Daikin IndustriesLtd | 113.71 | 44.3 B | 1.55 | 1.38 | 2 K |
| DNBBY | DNB Bank ASA | 25.95 | 43.22 B | 0.45 | 1.76 | 40.5 K |
| SEMHF | Siemens Healthineers AG | 56.219 | 42.5 B | 1.769 | 3.25 | 1.1 K |
| PBCRY | PT Bank Central Asia Tbk | 13.00 | 42.02 B | 0.20 | 1.56 | 521.3 K |
| ANNSF | Aena S.M.E. S.A | 27.464 | 41.89 B | 0.226 | 0.83 | 500 |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 10.25 | 41.56 B | 0.15 | 1.49 | 2.7 K |
| SWRAY | Swire Pacific Limited | 8.30 | 41.14 B | 0.10 | 1.22 | 43.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SHRX | Sharp Therapeutics Corp. | 4.50 | 1.08 | 31.58 | 12.8 K | |
| FDR | Flinders Resources Limited | 3.89 | 0.25 | 6.87 | 693.92 K | |
| KSM | Kirkstone Metals Corp. | 4.24 | 0.24 | 6 | 3.86 K | |
| NURS | Hydreight Technologies Inc | 5.05 | 0.23 | 4.77 | 133.89 K | |
| REG | Regulus Resources Inc | 3.30 | 0.15 | 4.76 | 46.5 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 7.59 | 0.29 | 3.97 | 2 M | |
| NEXM | NexMetals Mining Corp. | 5.56 | 0.13 | 2.39 | 137.8 K | |
| ODV | Osisko Development Corp | 4.47 | 0.09 | 2.05 | 90.7 K | |
| SICO | Quetzal Copper Corp. | 3.60 | 0.07 | 1.98 | 36.7 K | |
| VCI | Vitreous Glass Inc | 6.2592 | 0.0888 | 1.44 | 1.9 K | |
| RBX | Robex Resources Inc | 4.60 | 0.06 | 1.32 | 39 K | |
| ITR | Integra Resources Corp | 3.96 | 0.05 | 1.28 | 326.7 K | |
| ALV | Alvopetro Energy Ltd | 6.3219 | 0.0769 | 1.23 | 25.9 K | |
| ARTG | Artemis Gold Inc | 34.58 | 0.39 | 1.14 | 357.4 K | |
| BQE | BQE Water Inc | 54.84 | 0.55 | 1.01 | 100 | |
| DE | Decisive Dividend Corporation | 7.663 | 0.0582 | 0.77 | 7.84 K | |
| APGO | Apollo Gold & Silver Corp | 4.02 | 0.03 | 0.75 | 134.4 K | |
| MKO | Mako Mining Corp | 7.55 | 0.04 | 0.53 | 51.7 K |