Gainer Volumes for 10 November 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 10 November 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 94.4847 | 67.48 B | 2.0575 | 2.23 | 641.1 K |
| LNG | Cheniere Energy | 210.9923 | 56.54 B | 3.6403 | 1.76 | 1.61 M |
| CQP | Cheniere Energy Partners LP | 50.9261 | 33.26 B | 0.7491 | 1.49 | 212.24 K |
| CBOE | CBOE Global Markets Inc | 257.7806 | 30.39 B | 2.5068 | 0.98 | 932 K |
| PHYS | Sprott Physical Gold Trust | 31.27 | 15.74 B | 0.85 | 2.79 | 2.3 M |
| EQX | Equinox Gold Corp | 12.1986 | 13.37 B | 0.4995 | 4.27 | 12.14 M |
| PSLV | Sprott Physical Silver Trust ETV | 16.73 | 13.16 B | 0.66 | 4.11 | 7.87 M |
| BMNR | Bitmine Immersion Technologies Inc | 41.1379 | 11.03 B | 0.9197 | 2.29 | 40.32 M |
| GSAT | Globalstar | 57.58 | 10.74 B | 7.10 | 14.06 | 2.17 M |
| NXE | Nexgen Energy Ltd | 8.84 | 6.79 B | 0.39 | 4.62 | 7.31 M |
| BTG | B2Gold Corp | 4.0566 | 6.58 B | 0.1785 | 4.6 | 59.95 M |
| UEC | Uranium Energy | 12.94 | 5.4 B | 0.74 | 6.07 | 9.87 M |
| SEB | Seaboard Corporation | 3807.2727 | 4.3 B | 103.6726 | 2.8 | 8.9 K |
| PRK | Park National Corp | 153.7871 | 3.69 B | 0.9198 | 0.6 | 54.4 K |
| NHC | National Healthcare Corp | 129.6523 | 3.67 B | 3.5692 | 2.83 | 62.6 K |
| UUUU | Energy Fuels Inc | 16.49 | 3.52 B | 0.84 | 5.37 | 14.62 M |
| ORLA | Orla Mining | 10.675 | 3.27 B | 0.759 | 7.65 | 2.56 M |
| NG | Novagold Resources Inc | 8.59 | 3.25 B | 0.40 | 4.88 | 2.74 M |
| TGB | Taseko Mines Ltd | 4.61 | 3.06 B | 0.21 | 4.77 | 5.31 M |
| NOG | Northern Oil and Gas | 21.3877 | 2.71 B | 0.5308 | 2.54 | 2.03 M |
| SVM | Silvercorp Metals Inc | 6.7882 | 2.55 B | 0.5091 | 8.11 | 5.78 M |
| TIC | Acuren Corp | 11.22 | 2.03 B | 0.11 | 0.99 | 2.08 M |
| USAS | Americas Silver Corp | 4.27 | 1.67 B | 0.38 | 9.77 | 4.1 M |
| IE | Ivanhoe Electric Inc | 13.15 | 1.62 B | 0.80 | 6.48 | 2.54 M |
| CET | Central Securities Corp | 49.056 | 1.61 B | 0.495 | 1.02 | 73.8 K |
| UMAC | Unusual Machines Inc | 11.48 | 1.53 B | 0.89 | 8.4 | 3.14 M |
| TMP | Tompkinstrustco | 67.0099 | 1.44 B | 0.8631 | 1.3 | 48.4 K |
| SLSR | Solaris Res Inc | 7.17 | 1.34 B | 0.20 | 2.87 | 129.93 K |
| FISK | Empire State Realty Op LP Se | 7.3418 | 1.31 B | 0.415 | 5.99 | 1.37 K |
| VZLA | Vizsla Silver Corp | 4.22 | 1.25 B | 0.30 | 7.65 | 3.04 M |
| ASM | Avino Silver & Gold | 4.55 | 1.19 B | 0.26 | 6.06 | 6.41 M |
| MTA | Metalla Royalty and Streaming Ltd | 6.64 | 913.45 M | 0.16 | 2.47 | 495.4 K |
| DC | Dakota Gold Corp | 4.21 | 783.57 M | 0.19 | 4.73 | 707.37 K |
| STRW | Strawberry Fields REIT Inc | 11.5473 | 783.36 M | 0.1757 | 1.55 | 73.09 K |
| OBE | Obsidian Energy Ltd | 6.07 | 774.68 M | 0.21 | 3.58 | 252.14 K |
| GROY | Gold Royalty Corp | 3.35 | 725.16 M | 0.07 | 2.13 | 4.64 M |
| ISOU | IsoEnergy Ltd. | 8.88 | 670.18 M | 0.83 | 10.31 | 107.4 K |
| SLI | Standard Lithium Ltd | 3.56 | 555.26 M | 0.23 | 6.91 | 3 M |
| ITRG | Integra Resources Corp | 3.11 | 525.18 M | 0.35 | 12.68 | 9.12 M |
| IDR | Idaho Strategic Resources | 33.28 | 471.78 M | 1.60 | 5.05 | 467.72 K |
| SENS | Senseonics Holdings | 6.33 | 459.48 M | 0.32 | 5.32 | 744.58 K |
| CMCL | Caledonia Mining Cp | 28.3919 | 445.55 M | 1.3648 | 5.05 | 374.47 K |
| RLGT | Radiant Logistics | 6.21 | 405.56 M | 0.10 | 1.64 | 196.9 K |
| ELA | Envela Corp | 11.24 | 405.03 M | 1.07 | 10.52 | 207.8 K |
| CIX | Compx International Inc | 21.2147 | 380.09 M | 0.1559 | 0.74 | 4.49 K |
| MPTI | M-Tron Industries Inc | 54.44 | 369.31 M | 1.43 | 2.7 | 12.39 K |
| ELMD | Electromed Inc | 24.30 | 342.96 M | 0.13 | 0.54 | 31.2 K |
| SEG | Seaport Entertainment Group Inc | 24.03 | 341.37 M | 0.75 | 3.22 | 60.86 K |
| GTE | Gran Tierra Energy Inc | 4.44 | 336.11 M | 0.13 | 3.02 | 785.46 K |
| FRD | Friedman Industries Inc | 21.907 | 331.93 M | 0.9182 | 4.37 | 19.4 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.0128 | 299.76 M | 0.0585 | 0.59 | 100.3 K |
| BKTI | Bk Technologies Inc | 76.20 | 295.38 M | 0.85 | 1.13 | 51.6 K |
| GENC | Gencor Industries IN | 13.87 | 282.01 M | 0.27 | 1.99 | 12.04 K |
| ELLO | Ellomay Capital Ltd | 21.22 | 281.87 M | 0.73 | 3.56 | 4.99 K |
| ERC | Wells Fargo Advantage Multi-Sector | 9.0495 | 258.66 M | 0.1146 | 1.28 | 124.7 K |
| INFU | Infusystems Holdings | 10.09 | 243.59 M | 0.17 | 1.71 | 226.01 K |
| CMT | Core Molding Technologies Inc | 19.73 | 230.69 M | 0.49 | 2.55 | 28.8 K |
| EXOD | Exodus Movement Inc | 21.86 | 191.19 M | 0.24 | 1.11 | 159.7 K |
| ECF | Ellsworth Convertible Growth and Income | 11.7154 | 174.82 M | 0.1897 | 1.65 | 24.8 K |
| INTT | Intest Corp | 8.17 | 174.69 M | 0.52 | 6.8 | 45.53 K |
| ARMP | Armata Pharmaceuticals Inc | 6.21 | 167.4 M | 0.43 | 7.44 | 226.2 K |
| PED | Pedevco Corp | 11.86 | 146.78 M | 0.32 | 2.77 | 5.47 K |
| BCV | Bancroft Convertible Fund | 22.9223 | 143.1 M | 0.6295 | 2.82 | 24.7 K |
| SIF | Sifco Industries | 6.69 | 132.59 M | 0.30 | 4.69 | 17 K |
| LGCY | Legacy Education Inc | 8.57 | 131.71 M | 0.26 | 3.13 | 51 K |
| EP | Empire Petroleum Corp | 3.49 | 113.81 M | 0.33 | 10.44 | 25.8 K |
| LUD | Luda Technology Group Limited | 7.28 | 99.84 M | 0.29 | 4.15 | 1.2 K |
| MHH | Mastech Holdings Inc | 7.20 | 91.42 M | 0.15 | 2.13 | 18.3 K |
| BDL | Flanigan's Enterprises | 32.00 | 91.02 M | 0.41 | 1.3 | 652 |
| EGG | ENIGMATIG LIMITED | 4.08 | 83.18 M | 0.10 | 2.51 | 4.06 K |
| IOR | Income Opportunity Realty Trust | 19.07 | 81.4 M | 1.27 | 7.13 | 1.4 K |
| DIT | Amcon Distributing Company | 116.5276 | 67.09 M | 1.5234 | 1.32 | 300 |
| FSI | Flexible Solutions International Inc | 8.48 | 66.92 M | 0.18 | 2.17 | 28.1 K |
| APT | Alpha Pro Tech | 4.76 | 54.91 M | 0.07 | 1.49 | 36.2 K |
| LSF | Laird Superfood Inc | 4.18 | 48.13 M | 0.03 | 0.72 | 39.8 K |
| AREN | The Arena Group Holdings Inc | 4.87 | 48.09 M | 0.13 | 2.74 | 259.7 K |
| SDEV | Stablecoin Development Corporation | 5.40 | 47.05 M | 0.10 | 1.89 | 16.9 K |
| GRF | Eagle Capital Growth Fund | 9.8686 | 42.65 M | 0.4607 | 4.9 | 200 |
| AGIG | AGIG | 5.34 | 40.62 M | 0.34 | 6.8 | 119.2 K |
| COHN | Cohen & CO Inc | 10.2491 | 39.43 M | 1.9102 | 22.91 | 119.17 K |
| SER | Serina Therapeutics Inc | 3.99 | 39.29 M | 0.08 | 2.05 | 25 K |
| SLND | Southland Holdings Inc | 4.50 | 36.47 M | 0.04 | 0.9 | 63.8 K |
| CCEL | Cryo-Cell Intl Inc | 4.25 | 31.69 M | 0.05 | 1.19 | 3.88 K |
| CVM | Cel-Sci Corp | 7.19 | 27.79 M | 0.15 | 2.13 | 42.6 K |
| BESS | Bimergen Energy Corporation | 8.34 | 27.61 M | 0.05 | 0.6 | 2 K |
| INLX | Intellinetics Inc | 9.19 | 24.72 M | 0.14 | 1.55 | 400 |
| CKX | Ckx Lands | 10.88 | 22.16 M | 0.28 | 2.64 | 6.9 K |
| MXC | Mexco Energy Corp | 9.50 | 18.65 M | 0.53 | 5.91 | 1.97 K |
| REED | Reed's, Inc. | 7.54 | 13.83 M | 0.04 | 0.53 | 3.58 K |
| AIRI | Air Industries Group Inc | 3.108 | 11.88 M | 0.098 | 3.26 | 37.7 K |
| CVR | Chicago Rivet & Machine Company | 9.0258 | 9.83 M | 0.0696 | 0.78 | 7.9 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.88 | 5.56 M | 0.4299 | 12.46 | 24.37 K |
| TOPS | Top Ships Inc | 5.92 | 4.49 M | 0.07 | 1.2 | 5.4 K |
| XXII | 22nd Century Group Inc | 19.35 | 1.4 M | 0.75 | 4.03 | 16.37 K |
| SACH-P-A | SACH-P-A | 18.1872 | 0.6872 | 3.93 | 2.13 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.00 | 0.49 | 2.65 | 2.84 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.10 | 0.34 | 1.72 | 2.81 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 40.2939 | 0.5979 | 1.51 | 100 | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 143.50 | 1.00 | 0.7 | 105.3 K | |
| IPB | Merrill Lynch & Company | 25.8337 | 0.136 | 0.53 | 4.62 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 105996.5938 | 1.25 T | 1276.9531 | 1.22 | 69.59 B |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 290.5855 | 11.4308 | 4.09 | 376.79 K | |
| SOL-USD | Solana | 167.367 | 2.9132 | 1.77 | 5.42 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Hydrograph Clean Power Inc | 3.89 | 668.99 M | 0.07 | 1.83 | 589.38 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 199.0281 | 5.32 T | 10.8988 | 5.79 | 198.9 M |
| GOOGL | Alphabet Inc Class A | 289.7064 | 4.21 T | 11.2547 | 4.04 | 29.56 M |
| GOOG | Alphabet Inc Class C | 290.1961 | 4.17 T | 10.8752 | 3.89 | 19.51 M |
| MSFT | Microsoft Corporation | 503.9046 | 3.58 T | 9.142 | 1.85 | 26.1 M |
| AMZN | Amazon.com Inc | 248.40 | 2.8 T | 3.99 | 1.63 | 36.48 M |
| AVGO | Broadcom Inc. | 356.9568 | 1.81 T | 8.9242 | 2.56 | 16.41 M |
| META | Meta Platforms Inc | 630.7052 | 1.39 T | 10.0333 | 1.62 | 19.25 M |
| TSLA | Tesla Inc | 445.23 | 1.33 T | 15.71 | 3.66 | 76.52 M |
| MU | Micron Technology | 253.0914 | 996.47 B | 15.3673 | 6.46 | 27.87 M |
| AMD | Advanced Micro Devices | 243.98 | 790.75 B | 10.44 | 4.47 | 43.36 M |
| ASML | ASML Holding N.V. ADR | 1037.4218 | 693.96 B | 21.8013 | 2.15 | 992.92 K |
| INTC | Intel Corp | 38.45 | 511.09 B | 0.32 | 0.84 | 77.82 M |
| CSCO | Cisco Systems Inc | 71.3198 | 439.9 B | 1.0091 | 1.44 | 22.2 M |
| PLTR | Palantir Technologies Inc | 193.61 | 412.22 B | 15.68 | 8.81 | 87.76 M |
| LRCX | Lam Research Corp | 165.8978 | 410.33 B | 7.0001 | 4.41 | 10.03 M |
| AMAT | Applied Materials | 234.3279 | 408.36 B | 4.994 | 2.18 | 7.67 M |
| NFLX | Netflix Inc | 112.007 | 323.83 B | 1.641 | 1.49 | 36.93 M |
| PANW | Palo Alto Networks Inc | 216.54 | 304.92 B | 4.255 | 2 | 4.92 M |
| ARM | Arm Holdings Plc ADR | 154.84 | 270.55 B | 2.46 | 1.61 | 3.27 M |
| KLAC | K L A-Tencor Corp | 1214.332 | 254.5 B | 24.5071 | 2.06 | 948.1 K |
| AZN | Astrazeneca Plc ADR | 173.1385 | 248.3 B | 5.7396 | 3.43 | 3.14 M |
| AMGN | Amgen Inc | 319.1564 | 230.08 B | 3.4119 | 1.08 | 2.52 M |
| SNDK | Sandisk Corporation | 267.95 | 221.02 B | 28.47 | 11.89 | 15.28 M |
| CRWD | Crowdstrike Holdings Inc | 557.53 | 216.81 B | 17.72 | 3.28 | 2.16 M |
| STX | Seagate Technology | 292.7101 | 204.81 B | 14.5762 | 5.24 | 3.97 M |
| MRVL | Marvell Technology Inc | 93.163 | 193.87 B | 2.3084 | 2.54 | 14.57 M |
| SHOP | Shopify Inc | 158.88 | 190.21 B | 6.47 | 4.25 | 10.49 M |
| ADI | Analog Devices | 230.4619 | 181.11 B | 3.4967 | 1.54 | 3.26 M |
| IBKR | Interactive Brokers | 70.9663 | 154.3 B | 0.5887 | 0.84 | 3.26 M |
| WDC | Western Digital Cp | 173.9968 | 152.63 B | 11.2456 | 6.91 | 11.23 M |
| ISRG | Intuitive Surg Inc | 576.20 | 140.15 B | 16.20 | 2.89 | 3.07 M |
| VRTX | Vertex Pharmaceutic | 421.20 | 133.88 B | 11.73 | 2.86 | 1.49 M |
| PDD | Pinduoduo Inc ADR | 138.13 | 124.22 B | 2.35 | 1.73 | 7.04 M |
| FTNT | Fortinet Inc | 82.28 | 115.93 B | 0.49 | 0.6 | 6.45 M |
| SNY | Sanofi-Aventis S.A. ADR | 50.66 | 107.75 B | 1.00 | 2.01 | 1.71 M |
| ADBE | Adobe Systems Inc | 328.85 | 104.6 B | 1.90 | 0.58 | 3.09 M |
| APP | AppLovin Corporation | 651.32 | 103.22 B | 31.39 | 5.06 | 4.67 M |
| INTU | Intuit Inc | 652.069 | 95.85 B | 4.4117 | 0.68 | 1.53 M |
| CEG | Constellation Energy Corp | 360.0338 | 94.54 B | 2.5337 | 0.71 | 2.44 M |
| DDOG | Datadog Inc | 199.72 | 88.33 B | 8.48 | 4.43 | 6.58 M |
| CDNS | Cadence Design Systems, Inc. | 328.94 | 87.17 B | 3.89 | 1.2 | 2.01 M |
| HOOD | Robinhood | 135.88 | 82.29 B | 5.52 | 4.23 | 30.98 M |
| NTES | Netease Inc ADR | 138.3583 | 79.87 B | 1.3017 | 0.95 | 412.3 K |
| SNPS | Synopsys Inc | 400.77 | 77.44 B | 7.34 | 1.87 | 1.89 M |
| LITE | Lumentum Hld | 259.89 | 77.38 B | 19.78 | 8.24 | 7.16 M |
| ROST | Ross Stores Inc | 161.2094 | 75.83 B | 0.8363 | 0.52 | 2.85 M |
| ORLY | O'Reilly Automotive | 98.10 | 73.42 B | 1.01 | 1.04 | 5.32 M |
| HON | Honeywell International Inc. Common Stock | 193.9398 | 72.17 B | 1.9783 | 1.03 | 3.82 M |
| WBD | Discovery Inc Series A | 22.98 | 71.4 B | 0.31 | 1.37 | 30.46 M |
| AEP | American Electric Power Company | 121.5985 | 68.78 B | 2.0636 | 1.73 | 5.09 M |
| MPWR | Monolithic Power Sys | 972.7168 | 65.52 B | 17.9836 | 1.88 | 608.3 K |
| BKR | Baker Hughes A Ge Co. Cl A | 48.6166 | 63.97 B | 0.9265 | 1.94 | 5.49 M |
| TER | Teradyne Inc | 183.8641 | 63.21 B | 1.7979 | 0.99 | 2.95 M |
| ARGX | Argenx Se ADR | 869.83 | 61.75 B | 15.18 | 1.78 | 238.9 K |
| COHR | Coherent Inc | 166.72 | 59.95 B | 12.21 | 7.9 | 6.87 M |
| FAST | Fastenal Company | 41.1225 | 58.83 B | 0.4973 | 1.22 | 7.3 M |
| FANG | Diamondback Energy | 142.8858 | 58.81 B | 1.0663 | 0.75 | 1.33 M |
| GRMN | Garmin Ltd | 201.0937 | 57.36 B | 1.5573 | 0.78 | 903.4 K |
| NDAQ | Nasdaq Inc | 87.281 | 54.06 B | 0.5765 | 0.66 | 2.08 M |
| ALAB | Astera Labs Inc | 173.74 | 52.64 B | 8.25 | 4.99 | 4.85 M |
| ADSK | Autodesk Inc | 298.72 | 52.11 B | 1.54 | 0.52 | 1.19 M |
| FITB | Fifth Third Bancorp | 42.3842 | 51.96 B | 0.2555 | 0.61 | 6.97 M |
| CRWV | CoreWeave, Inc. | 105.61 | 51.39 B | 1.60 | 1.54 | 43.56 M |
| RKLB | Rocket Lab USA Inc | 51.90 | 50.62 B | 0.26 | 0.5 | 22.93 M |
| WDAY | Workday Inc | 227.97 | 47.08 B | 2.80 | 1.24 | 2 M |
| RVMD | Revolution Medicines Inc | 62.73 | 46.3 B | 1.72 | 2.82 | 3.52 M |
| CRDO | Credo Technology Group Holding Ltd | 170.16 | 45.87 B | 6.55 | 4 | 4.13 M |
| FER | Ferrovial Se | 63.7638 | 45.7 B | 0.5093 | 0.81 | 1.3 M |
| EBAY | Ebay Inc | 84.5977 | 45.51 B | 1.3705 | 1.65 | 4.57 M |
| NTRA | Natera Inc | 206.63 | 44.93 B | 7.06 | 3.54 | 1.45 M |
| FLEX | Flextronics Intl Ltd | 63.64 | 44.42 B | 1.00 | 1.6 | 3.15 M |
| TTWO | Take-Two Interactive Software | 234.06 | 44.4 B | 2.06 | 0.89 | 3.22 M |
| ONC | BeiGene, Ltd. | 329.20 | 42.78 B | 9.23 | 2.88 | 137.4 K |
| KDP | Keurig Dr Pepper Inc | 25.6787 | 41.9 B | 0.1573 | 0.62 | 22.57 M |
| TEAM | Atlassian | 159.13 | 41.36 B | 1.30 | 0.82 | 2.39 M |
| ROP | Roper Industries | 448.9004 | 38.98 B | 2.7643 | 0.62 | 821.79 K |
| COIN | Coinbase Global Inc Class A | 317.93 | 38.58 B | 8.79 | 2.84 | 8.95 M |
| EXPE | Expedia Group Inc | 267.014 | 38.58 B | 9.7525 | 3.79 | 3.31 M |
| ESLT | Elbit Systems Ltd | 485.0672 | 37.28 B | 17.637 | 3.77 | 85.3 K |
| VOD | Vodafone Grp Plc ADR | 11.4517 | 37.28 B | 0.1175 | 1.04 | 5.15 M |
| HBAN | Huntington Bcshs | 15.5141 | 35.68 B | 0.1178 | 0.77 | 20.03 M |
| MDB | Mongodb Inc Cl A | 373.89 | 34.96 B | 12.85 | 3.56 | 1.99 M |
| GEHC | Ge Healthcare Technologies Inc | 73.4151 | 32.81 B | 0.4296 | 0.59 | 4.4 M |
| ON | On Semiconductor | 48.54 | 30.92 B | 0.71 | 1.48 | 6.23 M |
| BIDU | Baidu Inc ADR | 132.32 | 30.82 B | 6.36 | 5.05 | 4.27 M |
| ZM | Zoom Video Communications Cl A | 83.16 | 30.7 B | 1.47 | 1.8 | 2.08 M |
| CPRT | Copart Inc | 41.41 | 30.35 B | 0.90 | 2.22 | 10.07 M |
| ZS | Zscaler Inc | 328.90 | 30.03 B | 8.89 | 2.78 | 1.03 M |
| FOXA | Fox Corp Cl A | 66.2052 | 28.97 B | 0.5572 | 0.85 | 3.28 M |
| RYAAY | Ryanair Hlds Plc ADR | 64.0255 | 28.75 B | 0.6358 | 1 | 662.49 K |
| TCOM | Trip.com Group Ltd ADR | 73.61 | 28.05 B | 3.34 | 4.75 | 2.59 M |
| INSM | Insmed Inc | 191.92 | 28.05 B | 2.22 | 1.17 | 2.08 M |
| GFS | Globalfoundries Inc Ordinary Share | 34.62 | 27.38 B | 0.54 | 1.58 | 3.52 M |
| TSEM | Tower Semiconductor | 98.10 | 27.19 B | 14.03 | 16.69 | 5.27 M |
| ROIV | Roivant Sciences Ltd | 21.17 | 26.99 B | 0.55 | 2.67 | 12.42 M |
| CINF | Cincinnati Financial | 164.5633 | 26.3 B | 1.7406 | 1.07 | 431.1 K |
| FOX | Fox Corp Cl B | 59.729 | 25.7 B | 0.567 | 0.96 | 1.45 M |
| MRNA | Moderna | 24.76 | 25.14 B | 0.22 | 0.9 | 8.26 M |
| DLTR | Dollar Tree Inc | 106.29 | 25.07 B | 0.55 | 0.52 | 2.77 M |
| VRSN | Verisign Inc | 245.9728 | 25.02 B | 5.6415 | 2.35 | 741.29 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 293.8513 | 2.14 T | 8.7279 | 3.06 | 10.87 M |
| LLY | Eli Lilly and Company | 963.6142 | 1.09 T | 42.1377 | 4.57 | 5.7 M |
| JPM | JP Morgan Chase & Company | 315.467 | 965.59 B | 2.668 | 0.85 | 5.79 M |
| XOM | Exxon Mobil Corporation | 118.22 | 680.77 B | 1.00 | 0.85 | 13.05 M |
| JNJ | Johnson & Johnson | 186.2313 | 653.35 B | 1.8188 | 0.99 | 5.32 M |
| ORCL | Oracle Corporation | 240.83 | 411.3 B | 1.57 | 0.66 | 16.7 M |
| GE | General Electric Company | 311.1304 | 389.18 B | 4.6579 | 1.52 | 3.72 M |
| CAT | Caterpillar Inc | 568.4353 | 386.53 B | 7.7172 | 1.38 | 1.83 M |
| HSBC | HSBC Holdings Plc ADR | 70.0715 | 353.78 B | 0.7489 | 1.08 | 1.67 M |
| MS | Morgan Stanley | 163.2677 | 341.99 B | 2.6609 | 1.66 | 5.02 M |
| MRK | Merck & Company | 85.3824 | 333.49 B | 0.4626 | 0.54 | 8.32 M |
| RTX | Raytheon Technologies | 179.03 | 303.91 B | 2.06 | 1.16 | 2.74 M |
| GS | Goldman Sachs Group | 789.1145 | 302.96 B | 10.7499 | 1.38 | 1.7 M |
| RY | Royal Bank of Canada | 144.8868 | 295.98 B | 1.4105 | 0.98 | 2.46 M |
| NVS | Novartis Ag ADR | 123.4428 | 293.76 B | 0.8249 | 0.67 | 1.22 M |
| PM | Philip Morris International Inc | 152.3088 | 292.43 B | 1.6501 | 1.1 | 4.98 M |
| GEV | GE Vernova Inc | 579.0233 | 267.54 B | 4.6638 | 0.81 | 2.56 M |
| BML-PG | Bank of America Corporation | 20.1219 | 259.79 B | 0.2182 | 1.1 | 6.92 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 15.0033 | 256.21 B | 0.1282 | 0.86 | 3.52 M |
| SHEL | Royal Dutch Shell Plc ADR | 76.56 | 254.06 B | 0.97 | 1.28 | 4.26 M |
| ANET | Arista Networks Inc | 137.26 | 243.64 B | 2.61 | 1.94 | 6.97 M |
| C | Citigroup Inc | 100.4884 | 230.9 B | 0.6931 | 0.69 | 11.27 M |
| BHP | BHP Billiton Ltd ADR | 54.7812 | 226.32 B | 0.6865 | 1.27 | 2.13 M |
| TM | Toyota Motor Corp Ltd | 203.94 | 222.91 B | 1.96 | 0.97 | 215.9 K |
| IBM | International Business Machines | 307.3775 | 219.21 B | 4.4049 | 1.45 | 2.98 M |
| TMO | Thermo Fisher Scientific Inc | 575.3482 | 217.8 B | 3.9332 | 0.69 | 1.38 M |
| SAN | Banco Santander ADR | 10.5203 | 202.87 B | 0.2964 | 2.9 | 3.1 M |
| NVO | Novo Nordisk A/S ADR | 45.94 | 200.26 B | 0.26 | 0.57 | 14.41 M |
| TTE | Totalenergies Se ADR | 61.4263 | 197.97 B | 0.654 | 1.08 | 729.3 K |
| APH | Amphenol Corp | 143.2899 | 196.75 B | 4.7414 | 3.42 | 7.78 M |
| SHOP | Shopify Inc | 158.88 | 191.72 B | 6.47 | 4.25 | 10.49 M |
| NEE | Nextera Energy | 84.77 | 179.82 B | 0.84 | 1 | 11.7 M |
| DIS | Walt Disney Company | 111.4857 | 179.49 B | 1.4899 | 1.35 | 9.16 M |
| UNP | Union Pacific Corp | 221.4209 | 177.47 B | 2.3737 | 1.08 | 4.1 M |
| WELL | Welltower Inc | 190.3845 | 169.65 B | 1.5445 | 0.82 | 3.43 M |
| ETN | Eaton Corp | 378.3901 | 167.53 B | 5.782 | 1.55 | 1.8 M |
| TJX | TJX Companies | 145.8852 | 166.64 B | 2.098 | 1.46 | 4.06 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 16.47 | 163.98 B | 0.17 | 1.04 | 2.16 M |
| CRM | Salesforce.com Inc | 240.7184 | 161.67 B | 1.8225 | 0.76 | 6.49 M |
| DE | Deere & Company | 471.376 | 159.84 B | 6.5581 | 1.41 | 922.9 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 20.4613 | 158.87 B | 0.6594 | 3.33 | 1.42 M |
| SCCO | Southern Copper Corp | 135.7322 | 158.57 B | 2.8024 | 2.11 | 1.04 M |
| RIO | Rio Tinto Plc ADR | 68.3779 | 157.31 B | 0.9339 | 1.38 | 2.03 M |
| COP | ConocoPhillips | 86.7438 | 155.84 B | 1.3764 | 1.61 | 6.07 M |
| UBER | Uber Technologies Inc | 94.10 | 152.5 B | 2.11 | 2.29 | 13.31 M |
| DHR | Danaher Corp | 210.4295 | 140.3 B | 1.2257 | 0.59 | 2.26 M |
| GLW | Corning Inc | 88.0945 | 137.74 B | 3.0638 | 3.6 | 6.73 M |
| SONY | Sony Group Corp ADR | 27.97 | 137.15 B | 0.26 | 0.94 | 3.32 M |
| BMY | Bristol-Myers Squibb Company | 46.2313 | 136.65 B | 0.5576 | 1.22 | 10.74 M |
| COF | Capital One Financial Corp | 218.6883 | 135.87 B | 2.5207 | 1.17 | 3.14 M |
| MFG | Mizuho Financial Group ADR | 6.71 | 129.74 B | 0.08 | 1.21 | 1.96 M |
| BMO | Bank of Montreal | 123.2859 | 127.88 B | 1.7408 | 1.43 | 524 K |
| NOW | Servicenow Inc | 866.30 | 126.77 B | 4.43 | 0.51 | 1.41 M |
| NEM | Newmont Mining Corp | 87.8265 | 122.21 B | 4.8461 | 5.84 | 10.15 M |
| BTI | British American Tobacco Industries ADR | 53.9082 | 121.53 B | 0.8074 | 1.52 | 4.28 M |
| HDB | Hdfc Bank Ltd ADR | 36.07 | 119.02 B | 0.26 | 0.73 | 2.42 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.5465 | 117.16 B | 0.1446 | 1.17 | 24.18 M |
| HWM | Howmet Aerospace Inc | 209.6199 | 116.71 B | 3.0782 | 1.49 | 1.41 M |
| SNOW | Snowflake Inc Class A | 268.51 | 112.76 B | 5.65 | 2.15 | 3.03 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.22 | 112.08 B | 0.16 | 1.33 | 11.07 M |
| BP | BP Plc ADR | 36.1437 | 111.8 B | 0.5258 | 1.48 | 7.05 M |
| CM | Canadian Imperial Bank of Commerce | 84.2882 | 111.03 B | 0.9541 | 1.14 | 711.5 K |
| BNS | Bank of Nova Scotia | 65.7534 | 109.88 B | 0.5184 | 0.79 | 1.15 M |
| NET | Cloudflare Inc Cl A | 240.53 | 107.31 B | 7.72 | 3.32 | 2.85 M |
| GD | General Dynamics Corp | 348.0681 | 106.46 B | 3.1372 | 0.91 | 923.9 K |
| SPOT | Spotify Technology S.A. | 622.93 | 106.14 B | 6.02 | 0.98 | 1.66 M |
| VRT | Vertiv Holdings Llc. | 187.84 | 104.92 B | 8.04 | 4.47 | 5.59 M |
| PWR | Quanta Services | 450.38 | 104.66 B | 5.37 | 1.21 | 700.58 K |
| MPC | Marathon Petroleum Corp | 194.402 | 102.84 B | 2.574 | 1.34 | 2.27 M |
| GSK | Glaxosmithkline Plc ADR | 46.5748 | 102.44 B | 0.7179 | 1.57 | 2.86 M |
| CNQ | Canadian Natural Resources | 31.3043 | 102.23 B | 0.3229 | 1.04 | 6.08 M |
| MCK | Mckesson Corp | 857.8572 | 101.35 B | 7.367 | 0.87 | 571.7 K |
| ING | ING Groep N.V. ADR | 26.1313 | 101.34 B | 0.5758 | 2.25 | 1.78 M |
| USB | U.S. Bancorp | 46.6428 | 100.95 B | 0.2549 | 0.55 | 5.69 M |
| VLO | Valero Energy Corp | 176.9748 | 100.79 B | 3.5161 | 2.03 | 2.15 M |
| PSX | Phillips 66 | 136.3599 | 97.16 B | 0.6884 | 0.51 | 1.93 M |
| CVNA | Carvana Co. Class A | 64.456 | 96.72 B | 3.658 | 6.02 | 13.52 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 15.38 | 94.8 B | 0.16 | 1.05 | 8.05 M |
| BN | Brookfield Corporation | 45.9466 | 94.1 B | 0.2791 | 0.61 | 2.61 M |
| MMM | 3M Company | 166.2068 | 93.31 B | 2.8053 | 1.72 | 2.75 M |
| FCX | Freeport-Mcmoran Inc | 40.8482 | 92.85 B | 1.1371 | 2.86 | 13.89 M |
| BCS | Barclays Plc ADR | 21.9468 | 92.14 B | 0.4545 | 2.11 | 5.74 M |
| WMB | Williams Companies | 59.6734 | 91.9 B | 1.0044 | 1.71 | 7.62 M |
| AEM | Agnico-Eagle Mines Ltd | 167.2353 | 91.56 B | 6.4835 | 4.03 | 2.92 M |
| LYG | Lloyds Banking Group Plc ADR | 4.95 | 87.92 B | 0.11 | 2.27 | 5 M |
| CMI | Cummins Inc | 480.6418 | 85.46 B | 10.916 | 2.32 | 972 K |
| SHW | Sherwin-Williams Company | 340.9973 | 83.82 B | 2.3791 | 0.7 | 1.62 M |
| BAM | Brookfield Asset Management Inc | 52.5133 | 82.21 B | 0.4711 | 0.91 | 2.85 M |
| E | Eni S.P.A. ADR | 36.7945 | 80.75 B | 0.5574 | 1.54 | 261 K |
| AMT | American Tower Corp | 176.2273 | 80.3 B | 1.7356 | 0.99 | 2.91 M |
| RCL | Royal Caribbean Cruises Ltd | 262.6797 | 80.24 B | 8.8922 | 3.5 | 2.63 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.9326 | 80.13 B | 0.0545 | 0.79 | 14.26 M |
| SU | Suncor Energy Inc | 42.3739 | 79.91 B | 0.4914 | 1.17 | 6.24 M |
| EOG | Eog Resources | 105.5637 | 79.2 B | 1.1491 | 1.1 | 4.81 M |
| SLB | Schlumberger N.V. | 36.406 | 78.97 B | 0.2466 | 0.68 | 12.28 M |
| ECL | Ecolab Inc | 257.148 | 78.49 B | 2.4168 | 0.95 | 1.29 M |
| MSI | Motorola Solutions | 391.6579 | 77.7 B | 3.2306 | 0.83 | 1.37 M |
| TRV | The Travelers Companies Inc | 280.2568 | 76.74 B | 2.5605 | 0.92 | 1.5 M |
| NSC | Norfolk Southern Corp | 284.4274 | 76.12 B | 2.6468 | 0.94 | 1.37 M |
| SE | Sea Ltd ADR | 155.05 | 74.81 B | 5.11 | 3.41 | 8.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 78.29 | 2.61 B | 3.79 | 5.09 | 1.7 K |
| PDC | Invesco CDN Div Idx ETF | 40.7954 | 152.93 M | 0.2541 | 0.63 | 3 K |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 4.00 | 1.50 | 60 | 100 | |
| DSV | Discovery Silver Corp | 6.32 | 0.78 | 14.08 | 4.36 M | |
| PMET | Patriot Battery Metals Inc | 3.62 | 0.43 | 13.48 | 274 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 8.68 | 1.00 | 13.02 | 129.9 K | |
| NUAG | New Pacific Metals Corp | 3.35 | 0.35 | 11.67 | 242.6 K | |
| JAG | Jaguar Mining Inc | 6.01 | 0.61 | 11.3 | 293.2 K | |
| CURA | Curaleaf Holdings Inc | 4.14 | 0.42 | 11.29 | 1.06 M | |
| NOU | Nouveau Monde Graphite Inc | 3.98 | 0.39 | 10.86 | 425.3 K | |
| GAU | Galiano Gold Inc | 3.15 | 0.30 | 10.53 | 809.3 K | |
| PNP | Pinetree Capital Ltd | 12.00 | 1.12 | 10.29 | 3.9 K | |
| ISO | Isoenergy Ltd | 12.46 | 1.15 | 10.17 | 198 K | |
| MSCL | Satellos Bioscience Inc | 9.12 | 0.84 | 10.14 | 16.52 K | |
| APM | Andean Precious Metals Corp | 7.10 | 0.64 | 9.91 | 379.51 K | |
| ARIS | Aris Gold Corporation | 15.11 | 1.29 | 9.33 | 948.3 K | |
| EDR | Endeavour Silver Corp | 11.05 | 0.94 | 9.3 | 1.54 M | |
| PLTR | Palantir CDR [Cad Hedged] | 14.9675 | 1.2175 | 8.85 | 789.42 K | |
| LAR | Lithium Argentina Ag | 5.94 | 0.48 | 8.79 | 296.5 K | |
| USA | Americas Silver Corp | 5.97 | 0.48 | 8.74 | 1.29 M | |
| MAI | Mining Americas Inc. | 4.00 | 0.30 | 8.11 | 199.75 K | |
| SVM | Silvercorp Metals Inc | 9.523 | 0.6787 | 7.67 | 770.4 K | |
| OLA | Orla Mining Ltd | 14.9841 | 1.0589 | 7.6 | 1.17 M | |
| HSLV | Highlander Silver Corp. | 3.72 | 0.26 | 7.51 | 144.1 K | |
| MU | Micron CDR [Cad Hedged] | 11.3905 | 0.7954 | 7.51 | 156.42 K | |
| PDN | Paladin Energy Ltd | 7.63 | 0.53 | 7.46 | 116.3 K | |
| VZLA | Vizsla Resources Corp | 5.92 | 0.41 | 7.44 | 609.5 K | |
| PAAS | Pan American Silver Corp | 51.9063 | 3.535 | 7.31 | 1.2 M | |
| ADEN | Adentra Inc | 34.2846 | 2.3292 | 7.29 | 115.4 K | |
| TXG | Torex Gold Resources Inc | 63.8748 | 4.2317 | 7.1 | 681.4 K | |
| CLS | Celestica Inc Sv | 482.98 | 31.38 | 6.95 | 1.11 M | |
| AYA | Aya Gold and Silver Inc | 15.27 | 0.99 | 6.93 | 1.31 M | |
| LUG | Lundin Gold Inc | 106.2028 | 6.8373 | 6.88 | 1.14 M | |
| GTWO | G2 Goldfields Inc | 4.45 | 0.28 | 6.71 | 263.8 K | |
| MUX | Mcewen Mining Inc | 23.94 | 1.46 | 6.49 | 97.3 K | |
| SEA | Seabridge Gold Inc | 33.98 | 2.01 | 6.29 | 68 K | |
| LAS-A | Lassonde Industries Inc | 227.4467 | 13.4378 | 6.28 | 3.14 K | |
| AAUC | Allied Gold Corporation | 22.95 | 1.33 | 6.15 | 486.4 K | |
| IE | Ivanhoe Electric Inc | 18.39 | 1.04 | 5.99 | 6.9 K | |
| TLRY | Tilray Inc | 18.40 | 1.00 | 5.75 | 213.13 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 45.3356 | 2.4298 | 5.66 | 1.28 M | |
| SKE | Skeena Resources Ltd | 24.31 | 1.29 | 5.6 | 221.1 K | |
| HUT | Hut 8 Corp | 66.05 | 3.43 | 5.48 | 1.54 M | |
| ASM | Avino Silver and Gold Mines Ltd | 6.36 | 0.33 | 5.47 | 1.4 M | |
| PRU | Perseus Mining Ltd | 4.6101 | 0.2379 | 5.44 | 50.7 K | |
| CG | Centerra Gold Inc | 16.7661 | 0.8641 | 5.43 | 1.3 M | |
| TC | Tucows Inc | 29.53 | 1.52 | 5.43 | 2.1 K | |
| SXP | Supremex Inc | 3.6212 | 0.185 | 5.38 | 36.4 K | |
| VOXR | Vox Royalty Corp | 5.7471 | 0.2884 | 5.28 | 9.6 K | |
| ABX | Barrick Mining Corp | 48.2747 | 2.4192 | 5.28 | 11.01 M | |
| EFR | Energy Fuels Inc | 23.13 | 1.15 | 5.23 | 1.63 M | |
| WGX | Westgold Resources Limited | 5.25 | 0.26 | 5.21 | 618 K | |
| ARG | Amerigo Resources Ltd | 3.0962 | 0.1515 | 5.14 | 715.1 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.58 | 0.22 | 5.05 | 49.3 K | |
| RDDT | Reddit CDR (Cad Hedged) | 19.81 | 0.95 | 5.04 | 17.3 K | |
| SMNS | Siemens CDR [Cad Hedged] | 29.2008 | 1.3887 | 4.99 | 100 | |
| ABRA | Abrasilver Resource Corp | 7.28 | 0.34 | 4.9 | 629.65 K | |
| KNT | K92 Mining Inc | 19.30 | 0.90 | 4.89 | 1.06 M | |
| ELD | Eldorado Gold | 39.3049 | 1.807 | 4.82 | 447.31 K | |
| AGI | Alamos Gold Inc Cls A | 45.4815 | 2.0769 | 4.78 | 679.75 K | |
| BTO | B2Gold Corp | 5.6933 | 0.2579 | 4.74 | 10.36 M | |
| LAC | Lithium Americas Corp | 7.16 | 0.32 | 4.68 | 1.47 M | |
| SHLE | Source Energy Services Ltd | 11.21 | 0.50 | 4.67 | 27.5 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 35.1008 | 1.5647 | 4.67 | 121.59 K | |
| IMG | Iamgold Corp | 18.63 | 0.83 | 4.66 | 2.65 M | |
| ADW-B | Andrew Peller Limited | 6.6868 | 0.295 | 4.62 | 101 | |
| HOOD | Robinhood CDR (Cad Hedged) | 22.84 | 1.00 | 4.58 | 45.3 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 45.17 | 1.97 | 4.56 | 363.5 K | |
| TBL | Taiga Building Products Ltd | 3.45 | 0.15 | 4.55 | 11.1 K | |
| NG | Novagold Res Inc | 12.02 | 0.52 | 4.52 | 415.2 K | |
| K | Kinross Gold Corp | 35.5694 | 1.5261 | 4.48 | 4 M | |
| IGM | Igm Financial Inc | 55.0642 | 2.3552 | 4.47 | 575.8 K | |
| NXE | Nexgen Energy Ltd | 12.37 | 0.52 | 4.39 | 1.94 M | |
| TKO | Taseko Mines Ltd | 6.44 | 0.27 | 4.38 | 688.5 K | |
| PSLV-U | Sprott Physical Silver Trust | 16.68 | 0.69 | 4.32 | 600 | |
| CEU | Ces Energy Solutions Corp | 9.8663 | 0.4073 | 4.31 | 643.2 K | |
| SSRM | Ssr Mining Inc | 29.18 | 1.20 | 4.29 | 346.7 K | |
| HBM | Hudbay Minerals Inc | 23.6023 | 0.9697 | 4.28 | 1.77 M | |
| EQX | Equinox Gold Corp | 17.0843 | 0.6993 | 4.27 | 1.91 M | |
| DPM | Dundee Precious Metals Inc | 31.4411 | 1.2768 | 4.23 | 457.78 K | |
| ROG | Roche CDR [Cad Hedged] | 21.644 | 0.8626 | 4.15 | 100 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.57 | 0.30 | 4.13 | 311.6 K | |
| PRL | Propel Holdings Inc | 21.4602 | 0.8336 | 4.04 | 312.5 K | |
| PSLV | Sprott Physical Silver Trust CAD | 23.44 | 0.91 | 4.04 | 269.2 K | |
| SDE | Spartan Delta Corp | 7.07 | 0.27 | 3.97 | 664.8 K | |
| EDV | Endeavour Mining Corp | 56.8905 | 2.1703 | 3.97 | 501.4 K | |
| SHOP | Shopify Inc | 222.69 | 8.47 | 3.95 | 1.1 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 47.1659 | 1.7876 | 3.94 | 270.6 K | |
| AEM | Agnico Eagle Mines Ltd | 234.4792 | 8.8836 | 3.94 | 659.52 K | |
| AG | First Majestic Silver Corp | 16.6389 | 0.6296 | 3.93 | 2.01 M | |
| VET | Vermilion Energy Inc | 11.9363 | 0.4512 | 3.93 | 1.26 M | |
| WDO | Wesdome Gold Mines Ltd | 21.34 | 0.80 | 3.89 | 872 K | |
| ECO | Ecosynthetix Inc | 4.88 | 0.18 | 3.83 | 56.1 K | |
| SAP | Saputo Inc | 36.3354 | 1.3171 | 3.76 | 1.28 M | |
| III | Imperial Metals Corp | 7.22 | 0.26 | 3.74 | 326.8 K | |
| CEF | Sprott Physical Gold Silver Trust | 54.52 | 1.91 | 3.63 | 45.4 K | |
| FTT | Finning Intl | 73.7127 | 2.5712 | 3.61 | 1.04 M | |
| MAU | Montage Gold Corp | 6.94 | 0.24 | 3.58 | 262.3 K | |
| JOY | Journey Energy Inc | 4.05 | 0.14 | 3.58 | 102.3 K | |
| MDI | Major Drilling Grp | 11.94 | 0.41 | 3.56 | 211.89 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1039.41 | 694.3 B | 29.36 | 2.91 | 600 |
| TCEHY | Tencent Holdings Limited | 83.57 | 508.29 B | 2.09 | 2.57 | 1.63 M |
| TCTZF | Tencent Holdings Limited | 83.64 | 496.54 B | 1.84 | 2.25 | 2.9 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 16.58 | 429.53 B | 0.33 | 2.03 | 27 K |
| DOGEF | Ørsted A/S | 19.125 | 413.03 B | 1.119 | 6.21 | 800 |
| RHHBF | Roche Holding AG | 356.00 | 356.58 B | 16.00 | 4.71 | 300 |
| RHHBY | Roche Holding AG | 43.85 | 353.89 B | 1.89 | 4.5 | 2.35 M |
| RHHVF | Roche Holding AG | 350.27 | 351.6 B | 14.58 | 4.34 | 13.8 K |
| BABAF | Alibaba Group Holding Ltd | 21.465 | 310.61 B | 1.025 | 5.01 | 1.3 K |
| CICHY | China Construction Bank Corporation | 21.33 | 299.02 B | 0.41 | 1.96 | 44.9 K |
| NVSEF | Novartis AG | 126.32 | 284.59 B | 6.25 | 5.21 | 200 |
| ACGBY | Agricultural Bank of China Limited | 19.85 | 271.89 B | 0.27 | 1.38 | 10.7 K |
| RYDAF | Royal Dutch Shell plc | 36.64 | 258.43 B | 0.68 | 1.89 | 500 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 719.65 | 255.07 B | 18.52 | 2.64 | 1.7 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 143.95 | 255.07 B | 3.15 | 2.24 | 153.5 K |
| NSRGF | Nestlé S.A | 100.36 | 250.16 B | 3.28 | 3.38 | 4.9 K |
| SAPGF | SAP SE | 252.36 | 247.25 B | 1.75 | 0.7 | 1.8 K |
| SIEGY | Siemens Aktiengesellschaft | 143.68 | 245.79 B | 4.15 | 2.97 | 185.3 K |
| SMAWF | Siemens Aktiengesellschaft | 284.24 | 243.7 B | 7.40 | 2.67 | 300 |
| LRLCF | L'Oréal S.A | 416.12 | 228.51 B | 8.12 | 1.99 | 500 |
| BACHY | Bank of China Limited | 14.81 | 217.3 B | 0.11 | 0.75 | 27.8 K |
| IDEXY | Industria de Diseño Textil S.A | 14.04 | 204.99 B | 0.23 | 1.67 | 293.8 K |
| BCDRF | Banco Santander S.A | 10.83 | 203.44 B | 0.182 | 1.71 | 5.7 K |
| IDEXF | Industria de Diseño Textil S.A | 56.99 | 202.56 B | 0.99 | 1.77 | 1.9 K |
| SFTBY | SoftBank Group Corp | 72.40 | 199.01 B | 1.93 | 2.74 | 650.6 K |
| NONOF | Novo Nordisk A/S | 46.74 | 196.18 B | 1.45 | 3.2 | 13.7 K |
| ALIZY | Allianz SE | 41.21 | 193.47 B | 0.28 | 0.68 | 304.8 K |
| SBGSF | Schneider Electric S.E | 272.95 | 192.79 B | 1.48 | 0.55 | 5.6 K |
| EADSY | Airbus SE | 61.51 | 192.27 B | 0.94 | 1.55 | 580.3 K |
| SFTBF | SoftBank Group Corp | 150.00 | 190.41 B | 9.44 | 6.72 | 300 |
| ALIZF | Allianz SE | 411.64 | 189.66 B | 10.17 | 2.53 | 100 |
| HESAY | Hermès International Société en commandite par actions | 242.74 | 188.91 B | 2.80 | 1.17 | 45.7 K |
| HESAF | Hermès International Société en commandite par actions | 2460.00 | 184.57 B | 90.9399 | 3.84 | 100 |
| KXIAY | Kioxia Holdings Corporation ADR | 91.53 | 184.37 B | 19.53 | 27.12 | 1.55 K |
| ABLZF | ABB Ltd | 72.38 | 177.62 B | 3.92 | 5.73 | 2.3 K |
| RYCEF | Rolls-Royce Holdings plc | 15.19 | 172.24 B | 0.306 | 2.06 | 20.6 K |
| RYCEY | Rolls-Royce Holdings plc | 15.49 | 171.99 B | 0.17 | 1.11 | 4.14 M |
| SAFRY | Safran SA | 89.69 | 169.58 B | 2.03 | 2.32 | 91.6 K |
| SAFRF | Safran SA | 360.93 | 167.29 B | 7.32 | 2.07 | 9.5 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 26.44 | 160.41 B | 1.43 | 5.72 | 400 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 20.99 | 158.76 B | 0.67 | 3.3 | 4.2 K |
| HTHIF | Hitachi Ltd | 34.77 | 157.45 B | 0.99 | 2.93 | 5.7 K |
| ATEYY | Advantest Corporation | 136.27 | 157.01 B | 7.41 | 5.75 | 56.7 K |
| TOELF | Tokyo Electron Limited | 225.60 | 156.79 B | 10.56 | 4.91 | 300 |
| TOELY | Tokyo Electron Limited | 111.76 | 154.8 B | 4.76 | 4.45 | 72.5 K |
| CIHKY | China Merchants Bank Co. Ltd | 33.17 | 153.99 B | 0.22 | 0.67 | 20.1 K |
| SMEGF | Siemens Energy AG | 122.609 | 152.11 B | 3.099 | 2.59 | 3.1 K |
| UNCRY | UniCredit S.p.A. | 38.16 | 144.7 B | 1.31 | 3.55 | 280.7 K |
| BNPQF | BNP Paribas SA | 75.79 | 142.93 B | 0.83 | 1.11 | 600 |
| FRCOY | Fast Retailing Co. Ltd | 38.02 | 142.75 B | 0.87 | 2.34 | 96.8 K |
| UNCFF | UniCredit S.p.A | 76.97 | 141.23 B | 3.77 | 5.15 | 10.8 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.76 | 140.15 B | 0.23 | 3.52 | 22.4 K |
| ISNPY | Intesa Sanpaolo S.p.A | 40.24 | 139.43 B | 1.19 | 3.05 | 125.2 K |
| BNPQY | BNP Paribas SA | 38.90 | 139.39 B | 0.72 | 1.89 | 372.3 K |
| CFRHF | Compagnie Financière Richemont SA | 200.00 | 136.4 B | 7.77 | 4.04 | 1.3 K |
| CFRUY | Compagnie Financière Richemont SA | 19.92 | 134.52 B | 0.52 | 2.68 | 324 K |
| FRCOF | Fast Retailing Co. Ltd | 378.19 | 132.06 B | 24.09 | 6.8 | 100 |
| MZHOF | Mizuho Financial Group Inc | 32.61 | 128.77 B | 0.76 | 2.39 | 1.5 K |
| SNEJF | Sony Group Corporation | 28.89 | 127.85 B | 1.2338 | 4.46 | 4.8 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 15.26 | 124.95 B | 0.37 | 2.48 | 123.3 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.27 | 120.41 B | 0.03 | 0.71 | 4 K |
| BTAFF | British American Tobacco p.l.c | 56.89 | 119.87 B | 2.79 | 5.16 | 800 |
| CSUAY | China Shenhua Energy Company Limited | 22.77 | 119.67 B | 0.41 | 1.83 | 2.6 K |
| ZIJMY | Zijin Mining Group Company Limited | 86.03 | 118.81 B | 2.21 | 2.64 | 17.6 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 27.95 | 110.58 B | 0.33 | 1.19 | 17.2 K |
| MSBHF | Mitsubishi Corporation | 23.94 | 110.47 B | 0.17 | 0.72 | 12.3 K |
| SNYNF | Sanofi | 100.58 | 109.08 B | 3.54 | 3.65 | 400 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 16.13 | 108.32 B | 0.63 | 4.06 | 63.6 K |
| AXAHY | AXA SA | 43.99 | 108.04 B | 0.43 | 0.99 | 1.24 M |
| ATLPF | Atlas Copco AB | 16.3225 | 107.7 B | 0.4037 | 2.54 | 514 |
| ATLKY | Atlas Copco AB | 16.62 | 104.06 B | 0.11 | 0.67 | 183.8 K |
| BYDDF | BYD Company Limited | 13.14 | 103.94 B | 0.60 | 4.78 | 277.6 K |
| CAIXY | CaixaBank S.A | 3.545 | 103.92 B | 0.1195 | 3.49 | 649.57 K |
| BYDDY | BYD Company Limited | 13.09 | 103.57 B | 0.72 | 5.82 | 1.76 M |
| GLAXF | GlaxoSmithKline plc | 23.13 | 101.55 B | 1.44 | 6.64 | 1.5 K |
| CIXPF | CaixaBank S.A | 10.625 | 100.76 B | 0.715 | 7.21 | 18.14 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 13.75 | 100.62 B | 0.95 | 7.42 | 4.9 K |
| GMBXF | Grupo México S.A.B. de C.V | 8.90 | 99.57 B | 0.24 | 2.77 | 13.5 K |
| STOHF | Equinor ASA | 24.05 | 99.05 B | 0.20 | 0.84 | 200.1 K |
| CILJF | China Life Insurance Co Ltd | 3.41 | 97.8 B | 0.20 | 6.23 | 72.1 K |
| EBBNF | Enbridge Inc | 24.20 | 96.87 B | 0.20 | 0.83 | 4 K |
| PROSY | Prosus N.V | 14.363 | 91.3 B | 0.593 | 4.31 | 260.3 K |
| ATLCY | Atlas Copco AB | 14.78 | 90.4 B | 0.15 | 1.03 | 17.1 K |
| BCLYF | Barclays PLC | 5.44 | 90.36 B | 0.35 | 6.88 | 64 K |
| BAESF | BAE Systems plc | 24.23 | 88.91 B | 0.24 | 1 | 12.8 K |
| BAESY | BAE Systems plc | 96.24 | 88.24 B | 0.89 | 0.93 | 115.4 K |
| GLCNF | Glencore plc | 4.80 | 87.79 B | 0.12 | 2.56 | 200 |
| ESLOY | EssilorLuxottica Société anonyme | 181.19 | 87.26 B | 1.25 | 0.69 | 19.6 K |
| GLNCY | Glencore plc | 9.59 | 87.03 B | 0.13 | 1.37 | 486.8 K |
| MITSF | Mitsui & Co. Ltd | 26.50 | 87.01 B | 0.942 | 3.69 | 700 |
| IFNNY | Infineon Technologies AG | 38.82 | 86.54 B | 0.48 | 1.25 | 170.5 K |
| NABZY | National Australia Bank Limited | 14.32 | 84.39 B | 0.12 | 0.85 | 160 K |
| XIACY | Xiaomi Corporation | 27.19 | 83.35 B | 0.19 | 0.7 | 271.5 K |
| XIACF | Xiaomi Corporation | 5.46 | 83.14 B | 0.035 | 0.65 | 29.7 K |
| CHDRY | Christian Dior SE | 160.80 | 82.22 B | 2.49 | 1.57 | 200 |
| EIPAF | Eni S.p.A | 18.70 | 80.71 B | 0.48 | 2.63 | 300 |
| WUXAY | WuXi AppTec Co. Ltd | 13.33 | 80.26 B | 0.085 | 0.64 | 900 |
| ANZGY | ANZGY | 24.80 | 80.15 B | 0.80 | 3.33 | 64.5 K |
| MIELF | Mitsubishi Electric Corporation | 28.672 | 78.89 B | 0.622 | 2.22 | 200 |
| VCISF | VINCI SA | 138.18 | 77.02 B | 3.48 | 2.58 | 200 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 10.42 | 85.77 M | 1.12 | 12.04 | 29.3 K |
| UCU | Ucore Rare Metals Inc | 8.85 | 1.35 | 18 | 931.7 K | |
| ITR | Integra Resources Corp | 4.36 | 0.51 | 13.25 | 1.18 M | |
| BRVO | Bravo Mining Corp | 3.10 | 0.30 | 10.71 | 85.4 K | |
| MOON | Blue Moon Metals Inc | 3.80 | 0.34 | 9.83 | 129.2 K | |
| KSM | Kirkstone Metals Corp. | 7.32 | 0.62 | 9.25 | 144.01 K | |
| SCZ | Santacruz Silver Mining Ltd | 7.80 | 0.60 | 8.33 | 620.45 K | |
| PNG | Kraken Robotics Inc | 5.72 | 0.43 | 8.13 | 2.98 M | |
| SICO | Quetzal Copper Corp. | 3.72 | 0.27 | 7.83 | 385.83 K | |
| SGML | Sigma Lithium Corporation | 8.11 | 0.55 | 7.28 | 240.9 K | |
| FISH | Sailfish Royalty Corp | 3.29 | 0.22 | 7.17 | 30.5 K | |
| ODV | Osisko Development Corp | 4.51 | 0.29 | 6.87 | 81.1 K | |
| OGG | Osisko Gold Group Inc. | 4.51 | 0.29 | 6.87 | 81.1 K | |
| ARTG | Artemis Gold Inc | 36.62 | 2.17 | 6.3 | 297.5 K | |
| NURS | Hydreight Technologies Inc | 5.25 | 0.30 | 6.06 | 171.68 K | |
| EU | enCore Energy Corp | 3.86 | 0.19 | 5.18 | 269.8 K | |
| PTF | Pender Growth Fund Inc | 14.88 | 0.73 | 5.16 | 2.4 K | |
| APGO | Apollo Gold & Silver Corp | 3.93 | 0.19 | 5.08 | 222 K | |
| SLI | Standard Lithium Ltd | 4.90 | 0.23 | 4.93 | 393.5 K | |
| VROY | Vizsla Royalties Corp. | 4.38 | 0.18 | 4.29 | 59.9 K | |
| ALV | Alvopetro Energy Ltd | 5.9952 | 0.2209 | 3.83 | 33.9 K | |
| BMM | Black Mammoth Metals Corporation | 4.04 | 0.14 | 3.59 | 15.2 K | |
| AUUA | Aluula Composites Inc. | 3.48 | 0.12 | 3.57 | 12.04 K | |
| SPRX | Sparx Technology Inc | 42.17 | 1.39 | 3.41 | 183.1 K | |
| GIP | Green Impact Partners Inc | 3.25 | 0.10 | 3.17 | 3.4 K | |
| MKO | Mako Mining Corp | 7.52 | 0.22 | 3.01 | 108.8 K | |
| ALDE | Aldebaran Resources Inc | 3.69 | 0.09 | 2.5 | 37.29 K | |
| MFG | Mayfair Gold Corp | 4.00 | 0.08 | 2.04 | 64.35 K | |
| DFSC | DEFSEC Technologies Inc. | 4.75 | 0.08 | 1.71 | 110 | |
| MTA | Metalla Royalty & Streaming Ltd | 9.15 | 0.14 | 1.55 | 24.8 K | |
| HITI | High Tide Inc | 4.21 | 0.06 | 1.45 | 46.7 K | |
| LEXI | Lithium Energi Exploration Inc | 35.5272 | 0.4924 | 1.41 | 8.64 K | |
| IFOS | Itafos Inc | 3.3776 | 0.0381 | 1.14 | 46.5 K | |
| NU | NeutriSci International Inc | 16.02 | 0.15 | 0.95 | 33.32 M | |
| HAM | Highwood Asset Management Ltd | 4.85 | 0.025 | 0.52 | 2.55 K |