Gainer Volumes for 12 November 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 12 November 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 11.33 | 630.55 B | 0.37 | 3.38 | 1.88 M |
| IMO | Imperial Oil Ltd | 95.7112 | 66.99 B | 0.5935 | 0.62 | 566.9 K |
| LNG | Cheniere Energy | 212.9871 | 50.68 B | 1.5459 | 0.73 | 2.37 M |
| CBOE | CBOE Global Markets Inc | 259.5115 | 37.99 B | 1.6215 | 0.63 | 666.9 K |
| PHYS | Sprott Physical Gold Trust | 31.98 | 16.41 B | 0.55 | 1.75 | 4.04 M |
| PSLV | Sprott Physical Silver Trust ETV | 17.68 | 15.64 B | 0.68 | 4 | 12.15 M |
| BMNR | Bitmine Immersion Technologies Inc | 40.5581 | 10.68 B | 0.9797 | 2.48 | 28.41 M |
| GSAT | Globalstar | 64.38 | 10.56 B | 4.46 | 7.44 | 2.3 M |
| EQX | Equinox Gold Corp | 13.1277 | 10.44 B | 0.7393 | 5.97 | 13.44 M |
| BTG | B2Gold Corp | 4.1458 | 6.53 B | 0.0694 | 1.7 | 43.2 M |
| ORLA | Orla Mining | 12.0231 | 4.62 B | 1.458 | 13.8 | 4.3 M |
| UUUU | Energy Fuels Inc | 15.82 | 4.6 B | 0.14 | 0.89 | 9.38 M |
| NG | Novagold Resources Inc | 8.73 | 3.57 B | 0.32 | 3.8 | 2.99 M |
| SVM | Silvercorp Metals Inc | 7.0477 | 2.95 B | 0.3294 | 4.9 | 5.08 M |
| TGB | Taseko Mines Ltd | 4.79 | 2.5 B | 0.19 | 4.13 | 5.3 M |
| USAS | Americas Silver Corp | 4.44 | 2.04 B | 0.20 | 4.72 | 3.05 M |
| IE | Ivanhoe Electric Inc | 13.42 | 2.02 B | 0.69 | 5.42 | 2.84 M |
| VZLA | Vizsla Silver Corp | 4.74 | 1.22 B | 0.52 | 12.32 | 7.22 M |
| ASM | Avino Silver & Gold | 4.99 | 1.2 B | 0.40 | 8.71 | 5.31 M |
| SLI | Standard Lithium Ltd | 3.37 | 935.63 M | 0.18 | 5.64 | 4.24 M |
| GROY | Gold Royalty Corp | 3.63 | 766.23 M | 0.09 | 2.54 | 3.65 M |
| DC | Dakota Gold Corp | 4.39 | 761.05 M | 0.16 | 3.78 | 793.97 K |
| STRW | Strawberry Fields REIT Inc | 11.8987 | 726.56 M | 0.1269 | 1.08 | 26.61 K |
| TMQ | Trilogy Metals Inc | 4.03 | 710.89 M | 0.10 | 2.54 | 4.85 M |
| CTGO | Contango Ore Inc | 24.02 | 690.51 M | 1.22 | 5.35 | 114.47 K |
| SKYH | Sky Harbour Group Corp | 9.85 | 663.5 M | 0.10 | 1.03 | 127.93 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.27 | 636.35 M | 0.37 | 5.36 | 678.4 K |
| IDR | Idaho Strategic Resources | 33.56 | 603.72 M | 1.56 | 4.88 | 403.28 K |
| ITRG | Integra Resources Corp | 3.25 | 515.74 M | 0.20 | 6.56 | 2.82 M |
| CMCL | Caledonia Mining Cp | 28.7874 | 444.97 M | 0.7812 | 2.79 | 271.39 K |
| RLGT | Radiant Logistics | 6.19 | 388.23 M | 0.13 | 2.15 | 150.69 K |
| GTE | Gran Tierra Energy Inc | 4.45 | 324.25 M | 0.11 | 2.53 | 772.8 K |
| ELLO | Ellomay Capital Ltd | 21.05 | 314.67 M | 0.17 | 0.81 | 8 K |
| BKTI | Bk Technologies Inc | 74.61 | 312.42 M | 2.77 | 3.86 | 38 K |
| SENS | Senseonics Holdings | 6.59 | 301.21 M | 0.08 | 1.23 | 371.31 K |
| ELMD | Electromed Inc | 25.38 | 295.43 M | 0.27 | 1.08 | 43.8 K |
| INTT | Intest Corp | 8.34 | 231.69 M | 0.26 | 3.22 | 69.75 K |
| VENU | Venu Holding Corp | 12.15 | 225.7 M | 0.34 | 2.88 | 74.5 K |
| PED | Pedevco Corp | 12.14 | 206.17 M | 0.20 | 1.68 | 9.64 K |
| CMT | Core Molding Technologies Inc | 19.12 | 204.75 M | 0.27 | 1.43 | 26.6 K |
| LGCY | Legacy Education Inc | 8.97 | 150.35 M | 0.20 | 2.28 | 65.2 K |
| FRD | Friedman Industries Inc | 22.0567 | 146.51 M | 1.4272 | 6.92 | 60.1 K |
| LUD | Luda Technology Group Limited | 6.24 | 134.32 M | 0.73 | 13.25 | 11.4 K |
| VFL | Delaware Florida Insured Muni | 10.0401 | 124.13 M | 0.078 | 0.78 | 43.3 K |
| SIF | Sifco Industries | 6.78 | 112.7 M | 0.25 | 3.83 | 4.86 K |
| WYY | Widepoint Corp | 6.83 | 101.69 M | 0.06 | 0.89 | 33.73 K |
| MHH | Mastech Holdings Inc | 7.39 | 84.79 M | 0.38 | 5.42 | 38 K |
| BEEP | Mobile Infrastructure Corp | 3.35 | 78.68 M | 0.09 | 2.76 | 39.6 K |
| OPHC | Optimumbank Hlds | 4.13 | 66.74 M | 0.05 | 1.23 | 6.3 K |
| SLND | Southland Holdings Inc | 4.80 | 65.06 M | 0.26 | 5.73 | 81.3 K |
| DDC | Ddc Enterprise Limited Cl A | 5.76 | 54.9 M | 0.27 | 4.92 | 69.2 K |
| NBY | Novabay Pharmaceuticals | 5.40 | 51.92 M | 0.05 | 0.93 | 28.94 K |
| LGL | LGL Group | 5.85 | 45.78 M | 0.05 | 0.86 | 6.2 K |
| BHM | Bluerock Homes Trust Inc | 9.2789 | 43.19 M | 0.0879 | 0.96 | 600 |
| GRF | Eagle Capital Growth Fund | 9.9424 | 40.09 M | 0.0738 | 0.75 | 3 K |
| COHN | Cohen & CO Inc | 11.418 | 29.46 M | 0.2704 | 2.43 | 13.17 K |
| MXC | Mexco Energy Corp | 9.463 | 19.02 M | 0.463 | 5.14 | 4.9 K |
| CVR | Chicago Rivet & Machine Company | 9.3343 | 9.49 M | 0.2786 | 3.08 | 3.5 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.09 | 7.44 M | 0.15 | 3.81 | 22.05 K |
| TOPS | Top Ships Inc | 5.99 | 5.65 M | 0.08 | 1.35 | 3.5 K |
| SCCD | Sachem Capital Corp 6.00% | 23.787 | 0.19 | 0.81 | 900 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| KAG-USD | Kinesis Silver | 52.9515 | 1.5951 | 3.11 | 1.5 M | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 306.295 | 7.0448 | 2.35 | 1.7 M | |
| AAPLX-USD | Apple tokenized stock (xStock) | 275.2918 | 5.8291 | 2.16 | 6.71 M | |
| KAU24382-USD | Kinesis Gold | 135.36 | 2.3353 | 1.76 | 42.87 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACT | Aduro Clean Technologies Inc. | 16.43 | 2.69 B | 0.11 | 0.67 | 6.19 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16390.6895 | 2.4 B | 124.4395 | 0.77 | 119.6 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 353.7994 | 2.01 T | 3.2469 | 0.93 | 12.19 M |
| MU | Micron Technology | 244.6983 | 817.22 B | 3.7869 | 1.57 | 17.26 M |
| AMD | Advanced Micro Devices | 258.89 | 691.54 B | 21.37 | 9 | 108.94 M |
| ASML | ASML Holding N.V. ADR | 1035.9636 | 578.82 B | 14.8904 | 1.46 | 961.86 K |
| CSCO | Cisco Systems Inc | 73.1699 | 466.92 B | 2.226 | 3.14 | 57.59 M |
| NFLX | Netflix Inc | 115.75 | 366.42 B | 2.106 | 1.85 | 39.22 M |
| LRCX | Lam Research Corp | 160.9618 | 356.06 B | 2.2336 | 1.41 | 8.95 M |
| AMAT | Applied Materials | 229.9918 | 346.51 B | 2.0534 | 0.9 | 5.96 M |
| TXN | Texas Instruments | 161.2132 | 275.51 B | 3.3213 | 2.1 | 6.24 M |
| KLAC | K L A-Tencor Corp | 1195.4084 | 235.69 B | 8.046 | 0.68 | 824.6 K |
| LIN | Linde Plc | 425.9552 | 234 B | 2.2938 | 0.54 | 2.59 M |
| QCOM | Qualcomm Inc | 174.6505 | 212.37 B | 2.6592 | 1.55 | 8.79 M |
| SNDK | Sandisk Corp | 283.10 | 208.45 B | 11.52 | 4.24 | 13.73 M |
| ADI | Analog Devices | 239.8393 | 203.82 B | 7.9768 | 3.44 | 4.68 M |
| GILD | Gilead Sciences Inc | 121.898 | 160.88 B | 0.8297 | 0.69 | 6 M |
| IBKR | Interactive Brokers | 72.5326 | 147.91 B | 1.8257 | 2.58 | 4.3 M |
| HON | Honeywell International Inc. Common Stock | 199.3998 | 135.12 B | 1.1672 | 0.59 | 4.61 M |
| SBUX | Starbucks Corporation | 86.079 | 121.74 B | 0.8286 | 0.97 | 11.98 M |
| BKNG | Booking Holdings Inc | 206.1576 | 119.43 B | 4.9763 | 2.47 | 6.04 M |
| VRTX | Vertex Pharmaceutic | 434.19 | 110.9 B | 4.97 | 1.16 | 1.37 M |
| INTU | Intuit Inc | 658.088 | 109.36 B | 4.9709 | 0.76 | 1.58 M |
| ADBE | Adobe Systems Inc | 337.05 | 100.08 B | 3.83 | 1.15 | 2.99 M |
| CEG | Constellation Energy Corp | 353.141 | 96.81 B | 2.3442 | 0.67 | 1.99 M |
| SNPS | Synopsys Inc | 398.81 | 96.24 B | 3.21 | 0.81 | 1.71 M |
| CMCSA | Comcast Corporation | 25.5389 | 88.45 B | 0.403 | 1.6 | 33.01 M |
| CSX | CSX Corp | 35.1439 | 84.84 B | 0.4071 | 1.17 | 11.82 M |
| LITE | Lumentum Hld | 253.81 | 75.52 B | 1.34 | 0.53 | 4.96 M |
| NXPI | Nxp Semiconductors | 202.1236 | 73.6 B | 1.2083 | 0.6 | 2.05 M |
| REGN | Regeneron Pharmaceuticals | 680.0483 | 73.2 B | 7.1524 | 1.06 | 1.21 M |
| HOOD | Robinhood | 132.98 | 69.46 B | 1.05 | 0.8 | 22.04 M |
| PCAR | Paccar Inc | 96.9811 | 58.06 B | 0.7651 | 0.8 | 1.86 M |
| TER | Teradyne Inc | 179.0598 | 52.89 B | 2.0377 | 1.15 | 2.37 M |
| EBAY | Ebay Inc | 87.1899 | 51.56 B | 0.5264 | 0.61 | 4.95 M |
| NDAQ | Nasdaq Inc | 88.2252 | 51.5 B | 0.9343 | 1.07 | 1.71 M |
| MCHP | Microchip Technology | 54.81 | 50.79 B | 0.9064 | 1.68 | 6.54 M |
| FLEX | Flextronics Intl Ltd | 62.92 | 50.69 B | 1.40 | 2.28 | 2.97 M |
| FER | Ferrovial Se | 64.6526 | 47.97 B | 1.2283 | 1.94 | 748.8 K |
| EXC | Exelon Corp | 45.5401 | 44.39 B | 0.4859 | 1.08 | 8.59 M |
| ON | On Semiconductor | 49.27 | 43.98 B | 0.84 | 1.73 | 6.49 M |
| FITB | Fifth Third Bancorp | 42.4628 | 42.91 B | 0.2162 | 0.51 | 7.78 M |
| ERIC | Ericsson ADR | 9.8452 | 41.56 B | 0.1183 | 1.22 | 13.28 M |
| KDP | Keurig Dr Pepper Inc | 26.4455 | 39.36 B | 0.1671 | 0.64 | 11.84 M |
| TRI | Thomson Reuters Corporation Common Shares | 138.28 | 36.11 B | 1.03 | 0.75 | 1.28 M |
| STLD | Steel Dynamics Inc | 156.9029 | 33.84 B | 5.4371 | 3.59 | 1.64 M |
| ACGL | Arch Capital Grp Ltd | 91.78 | 32.84 B | 1.12 | 1.24 | 1.91 M |
| TSEM | Tower Semiconductor | 106.42 | 32.6 B | 6.64 | 6.65 | 2.48 M |
| ROP | Roper Industries | 454.2694 | 32.38 B | 11.9056 | 2.69 | 923.65 K |
| KMB | Kimberly-Clark Corp | 101.6147 | 31.84 B | 1.0637 | 1.06 | 6.54 M |
| CRDO | Credo Technology Group Holding Ltd | 160.34 | 31.76 B | 1.84 | 1.16 | 3.98 M |
| TCOM | Trip.com Group Ltd ADR | 74.59 | 31.24 B | 0.72 | 0.97 | 1.43 M |
| HBAN | Huntington Bcshs | 15.6515 | 31.24 B | 0.1276 | 0.82 | 22.2 M |
| RVMD | Revolution Medicines Inc | 65.83 | 30.97 B | 1.75 | 2.73 | 2.77 M |
| RPRX | Royalty Pharma Plc Cl A | 39.1657 | 30.43 B | 0.6233 | 1.62 | 4.08 M |
| ONC | BeiGene, Ltd. | 377.47 | 30.43 B | 33.82 | 9.84 | 847.5 K |
| NTRS | Northern Trust Corp | 130.8712 | 30.32 B | 2.0066 | 1.56 | 1.05 M |
| UAL | United Airlines Holdings Inc | 99.97 | 30.14 B | 5.02 | 5.29 | 5.97 M |
| MTSI | Macom Technology S | 170.89 | 28.66 B | 0.91 | 0.54 | 966.09 K |
| BIIB | Biogen Inc | 161.48 | 28.49 B | 1.92 | 1.2 | 1.66 M |
| GEHC | Ge Healthcare Technologies Inc | 74.9138 | 27.64 B | 1.5686 | 2.14 | 3.03 M |
| VRSN | Verisign Inc | 248.7936 | 27.08 B | 1.7978 | 0.73 | 991.61 K |
| NTRA | Natera Inc | 209.50 | 26.69 B | 2.78 | 1.34 | 1.54 M |
| EXPE | Expedia Group Inc | 272.6025 | 26.13 B | 8.2981 | 3.14 | 2.68 M |
| FSLR | First Solar Inc | 267.52 | 25.08 B | 3.37 | 1.28 | 1.5 M |
| JBHT | J B Hunt Transport | 168.9219 | 24.73 B | 1.2276 | 0.73 | 831.05 K |
| UTHR | United Therapeutic | 461.54 | 24.13 B | 2.33 | 0.51 | 442.42 K |
| DXCM | Dexcom | 59.61 | 23.78 B | 1.48 | 2.55 | 6.85 M |
| PAAS | Pan Amer Silver Corp | 38.1236 | 23.76 B | 0.775 | 2.08 | 7.96 M |
| NTAP | Netapp Inc | 110.4624 | 23.75 B | 1.1385 | 1.04 | 2.26 M |
| EXE | Expand Energy Corporation | 118.2394 | 23.13 B | 0.8116 | 0.69 | 4.08 M |
| BNTX | Biontech Se ADR | 111.70 | 22.65 B | 3.05 | 2.81 | 1.12 M |
| FCNCA | First Citizens Bancs | 1828.5228 | 22.34 B | 15.1073 | 0.83 | 55.3 K |
| CTSH | Cognizant Tech Sol | 73.5028 | 22.29 B | 1.06 | 1.46 | 4.14 M |
| AFRM | Affirm Holdings Inc Cl A | 78.95 | 22.04 B | 3.81 | 5.07 | 6.23 M |
| TROW | T Rowe Price Group | 101.9828 | 21.86 B | 1.0708 | 1.06 | 1.43 M |
| PFG | Principal Financial Group Inc | 83.7082 | 21.72 B | 0.864 | 1.04 | 1.16 M |
| ULTA | Ulta Beauty Inc | 535.40 | 21.62 B | 12.57 | 2.4 | 602.9 K |
| ROIV | Roivant Sciences Ltd | 21.32 | 20.96 B | 0.42 | 2.01 | 7.77 M |
| WWD | Woodward Inc | 273.511 | 20.81 B | 4.8708 | 1.81 | 622.14 K |
| FFIV | F5 Networks Inc | 240.17 | 20.46 B | 1.66 | 0.7 | 647.09 K |
| EXPD | Expeditors Intl | 139.9426 | 20.33 B | 1.1639 | 0.84 | 1.61 M |
| EXAS | Exact Sciences Cor | 68.37 | 20.03 B | 0.87 | 1.29 | 3.24 M |
| SOFI | SoFi Technologies Inc | 32.21 | 20.02 B | 1.26 | 4.07 | 102.91 M |
| CHTR | Charter Communications | 213.07 | 19.81 B | 3.85 | 1.84 | 1.87 M |
| MRNA | Moderna Inc | 26.71 | 19.46 B | 0.30 | 1.14 | 9.58 M |
| RGLD | Royal Gold Inc | 192.7495 | 19.38 B | 6.1258 | 3.28 | 970.4 K |
| CHRW | C.H. Robinson Ww | 151.8607 | 19.28 B | 2.2731 | 1.52 | 1.93 M |
| AMKR | Amkor Technology | 34.333 | 17.44 B | 0.2092 | 0.61 | 2.07 M |
| WMG | Warner Music Group Corp Cl A | 30.3486 | 17.44 B | 0.3159 | 1.05 | 983.12 K |
| TTMI | TTM Technologies | 70.50 | 17.38 B | 2.63 | 3.88 | 2.44 M |
| CG | The Carlyle Group | 54.716 | 17.29 B | 1.1625 | 2.17 | 3.92 M |
| GMAB | Genmab A/S ADR | 30.47 | 16.29 B | 0.16 | 0.53 | 954.4 K |
| NVMI | Nova Ltd | 311.855 | 16.19 B | 2.965 | 0.96 | 176.07 K |
| TPG | Tpg Inc Cl A | 58.61 | 16.06 B | 1.62 | 2.84 | 3.09 M |
| AAOI | Applied Optoelect | 23.94 | 15.28 B | 0.19 | 0.8 | 4.48 M |
| HST | Host Marriott Financial Trust | 17.5275 | 14.83 B | 0.1067 | 0.61 | 7.69 M |
| LOGI | Logitech Int S.A. | 121.13 | 14.78 B | 1.16 | 0.97 | 253.69 K |
| LECO | Lincoln Elec Hld | 234.6818 | 14.53 B | 5.7824 | 2.53 | 473.1 K |
| PNFP | Pinnacle Finl Ptnrs | 88.0108 | 14.21 B | 0.9751 | 1.12 | 1.29 M |
| HTHT | Huazhu Group Ltd ADR | 45.45 | 14.16 B | 0.25 | 0.55 | 2.87 M |
| LULU | Lululemon Athletica | 170.90 | 13.98 B | 1.09 | 0.64 | 2.56 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 502.40 | 1.04 T | 5.33 | 1.07 | 5.46 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 756363.00 | 1.04 T | 10611.625 | 1.42 | 532 |
| LLY | Eli Lilly and Company | 1014.5941 | 896.13 B | 29.0687 | 2.95 | 5.19 M |
| JPM | JP Morgan Chase & Company | 318.9712 | 797.99 B | 4.7685 | 1.52 | 10.58 M |
| MA | Mastercard Inc | 560.3883 | 436.67 B | 2.8757 | 0.52 | 1.76 M |
| CAT | Caterpillar Inc | 570.5961 | 409.15 B | 5.0685 | 0.9 | 2.65 M |
| ABBV | Abbvie Inc | 229.4648 | 371.72 B | 7.9299 | 3.58 | 8.58 M |
| UNH | Unitedhealth Group Inc | 336.7956 | 357.67 B | 11.5325 | 3.55 | 10.4 M |
| BAC | Bank of America Corporation | 53.5277 | 353.2 B | 0.4749 | 0.9 | 40.54 M |
| MS | Morgan Stanley | 168.0851 | 303.64 B | 3.383 | 2.05 | 6.89 M |
| HSBC | HSBC Holdings Plc ADR | 71.4819 | 303.11 B | 0.9338 | 1.32 | 1.74 M |
| NVS | Novartis Ag ADR | 128.3825 | 282.55 B | 1.7372 | 1.37 | 1.29 M |
| GS | Goldman Sachs Group | 830.4608 | 279.81 B | 28.3693 | 3.54 | 2.95 M |
| MRK | Merck & Company | 90.0083 | 275.09 B | 0.4921 | 0.55 | 13.22 M |
| RY | Royal Bank of Canada | 146.9384 | 255.02 B | 1.233 | 0.85 | 812.7 K |
| TM | Toyota Motor Corp Ltd | 207.29 | 248.52 B | 1.30 | 0.63 | 244.6 K |
| BAC-PL | Bank of America Corporation | 1229.6055 | 241.31 B | 6.5714 | 0.54 | 5.64 K |
| BHP | BHP Billiton Ltd ADR | 55.2323 | 214.41 B | 0.5393 | 0.99 | 2.19 M |
| AXP | American Express Company | 370.7716 | 213.9 B | 2.596 | 0.71 | 2.96 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 15.3288 | 212.66 B | 0.3452 | 2.3 | 3.87 M |
| C | Citigroup Inc | 101.8548 | 210.5 B | 2.0892 | 2.09 | 15.07 M |
| NVO | Novo Nordisk A/S ADR | 50.26 | 198.33 B | 1.11 | 2.26 | 24.67 M |
| TD | Toronto Dominion Bank | 81.4219 | 180.48 B | 1.1218 | 1.4 | 1.72 M |
| DIS | Walt Disney Company | 115.8661 | 178.37 B | 1.7879 | 1.57 | 15.25 M |
| SAN | Banco Santander ADR | 10.8957 | 169.06 B | 0.2569 | 2.41 | 3.45 M |
| RIO | Rio Tinto Plc ADR | 69.1756 | 168.63 B | 0.7686 | 1.12 | 2.6 M |
| BLK | Blackrock Inc | 1082.6042 | 167.95 B | 8.0854 | 0.75 | 433.24 K |
| T | American Telephone and Telegraph Inc. | 25.65 | 166.97 B | 0.47 | 1.87 | 44.1 M |
| GLW | Corning Inc | 88.5421 | 165.08 B | 1.0743 | 1.23 | 6.93 M |
| TJX | TJX Companies | 146.79 | 163.03 B | 1.4616 | 1.01 | 5.83 M |
| SCHW | The Charles Schwab Corp | 96.7582 | 158.05 B | 1.5745 | 1.65 | 10.61 M |
| DELL | Dell Technologies Inc | 140.0971 | 157.34 B | 1.9415 | 1.41 | 5.5 M |
| DE | Deere & Company | 477.7254 | 151.75 B | 2.812 | 0.59 | 1.07 M |
| ABT | Abbott Laboratories | 127.3717 | 147.13 B | 1.7996 | 1.43 | 4.98 M |
| PFE | Pfizer Inc | 25.0306 | 144.37 B | 0.3483 | 1.41 | 96.01 M |
| CRM | Salesforce.com Inc | 245.0108 | 141.94 B | 1.5138 | 0.62 | 4.28 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 16.69 | 138.95 B | 0.18 | 1.09 | 2.59 M |
| SONY | Sony Group Corp ADR | 30.26 | 131.81 B | 1.10 | 3.77 | 5.46 M |
| CB | Chubb Ltd | 293.1297 | 125.72 B | 2.4947 | 0.86 | 1.34 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 21.1692 | 122.08 B | 0.3685 | 1.77 | 1.1 M |
| ENB | Enbridge Inc | 47.4096 | 120.78 B | 0.4088 | 0.87 | 5.35 M |
| SYK | Stryker Corp | 365.4383 | 117.6 B | 3.6211 | 1 | 1.68 M |
| PGR | Progressive Corp | 208.5115 | 116.71 B | 1.842 | 0.89 | 2.78 M |
| COF | Capital One Financial Corp | 220.4449 | 116.47 B | 1.3695 | 0.63 | 4.01 M |
| NEM | Newmont Mining Corp | 92.6129 | 116.43 B | 3.1047 | 3.47 | 9.72 M |
| BMY | Bristol-Myers Squibb Company | 48.0117 | 116.4 B | 0.3521 | 0.74 | 12.72 M |
| DHR | Danaher Corp | 218.6306 | 114.6 B | 3.5973 | 1.67 | 4.32 M |
| BMO | Bank of Montreal | 124.1809 | 107.49 B | 1.0524 | 0.85 | 860.2 K |
| MFG | Mizuho Financial Group ADR | 6.80 | 105.95 B | 0.07 | 1.04 | 2.8 M |
| SO | Southern Company | 90.4299 | 104.33 B | 0.7381 | 0.82 | 5.59 M |
| ACN | Accenture Plc | 243.0387 | 103.9 B | 3.9138 | 1.64 | 3.23 M |
| CM | Canadian Imperial Bank of Commerce | 85.6063 | 102.43 B | 1.2787 | 1.52 | 744.7 K |
| BN | Brookfield Corporation | 46.7442 | 101.88 B | 0.7278 | 1.58 | 3.07 M |
| CMI | Cummins Inc | 475.8289 | 96.11 B | 3.4535 | 0.73 | 736.8 K |
| BNS | Bank of Nova Scotia | 66.3402 | 94.92 B | 1.0465 | 1.6 | 1.19 M |
| HCA | Hca Holdings Inc | 472.2042 | 93.84 B | 11.2664 | 2.44 | 1.41 M |
| BK | Bank of New York Mellon Corp | 111.6999 | 92.67 B | 1.3784 | 1.25 | 3.09 M |
| FCX | Freeport-Mcmoran Inc | 41.7061 | 90.58 B | 0.7382 | 1.8 | 12.84 M |
| KKR | KKR & Co. LP | 122.6567 | 90.42 B | 1.7043 | 1.41 | 3.61 M |
| AEM | Agnico-Eagle Mines Ltd | 172.3942 | 90.17 B | 5.2386 | 3.13 | 2.45 M |
| SPOT | Spotify Technology S.A. | 647.87 | 89.84 B | 8.29 | 1.3 | 1.33 M |
| JCI | Johnson Controls Intl | 121.8738 | 87.3 B | 0.7153 | 0.59 | 5.14 M |
| ICE | Intercontinental Exchange | 153.0973 | 87.29 B | 2.0473 | 1.36 | 3.03 M |
| PNC | PNC Bank | 184.0723 | 85.47 B | 2.0583 | 1.13 | 1.99 M |
| ELV | Elevance Health Inc | 323.9531 | 85.28 B | 12.2411 | 3.93 | 2.02 M |
| ING | ING Groep N.V. ADR | 26.3199 | 84.42 B | 0.1886 | 0.72 | 1.06 M |
| UPS | United Parcel Service | 93.2363 | 84.09 B | 1.1148 | 1.21 | 5.81 M |
| USB | U.S. Bancorp | 46.9467 | 82.46 B | 0.2647 | 0.57 | 5.66 M |
| NGG | National Grid Transco Plc ADR | 76.9331 | 80.25 B | 0.7099 | 0.93 | 828.9 K |
| CIEN | Ciena Corp | 209.52 | 78.4 B | 2.09 | 1.01 | 2.19 M |
| BSX | Boston Scientific Corp | 104.13 | 78.3 B | 1.63 | 1.59 | 7.53 M |
| APO | Apollo Global Management Llc C | 132.517 | 78.05 B | 0.6944 | 0.53 | 2.94 M |
| BCS | Barclays Plc ADR | 22.2433 | 76.8 B | 0.3261 | 1.49 | 5.35 M |
| BAM | Brookfield Asset Management Inc | 53.6615 | 76.52 B | 0.5888 | 1.11 | 3.67 M |
| MMM | 3M Company | 169.5871 | 76.26 B | 2.389 | 1.43 | 2.69 M |
| CP | Canadian Pacific Railway | 72.1192 | 75.52 B | 1.0156 | 1.43 | 1.44 M |
| CI | Cigna Corp | 267.6241 | 75.46 B | 2.5812 | 0.97 | 2.46 M |
| EMR | Emerson Electric Company | 131.363 | 74.52 B | 2.8863 | 2.25 | 2.56 M |
| LYG | Lloyds Banking Group Plc ADR | 5.03 | 73.49 B | 0.03 | 0.6 | 8 M |
| TRP | Tc Energy Corp | 53.6352 | 71.09 B | 1.1947 | 2.28 | 2.62 M |
| FIX | Comfort Systems USA | 972.075 | 70.15 B | 18.6288 | 1.95 | 309.92 K |
| VALE | Vale S.A. ADR | 12.48 | 69.57 B | 0.14 | 1.13 | 22.24 M |
| CRH | CRH Plc ADR | 112.6161 | 68.96 B | 0.7448 | 0.67 | 3.13 M |
| CNI | Canadian National Railway | 96.6155 | 67.81 B | 1.8855 | 1.99 | 1.07 M |
| GM | General Motors Company | 71.5275 | 67.5 B | 0.6173 | 0.87 | 9.17 M |
| TDG | Transdigm Group Inc | 1307.97 | 64.27 B | 13.97 | 1.08 | 569.2 K |
| MFC | Manulife Financial Corp | 33.7859 | 62.7 B | 0.8733 | 2.65 | 1.77 M |
| NKE | Nike Inc | 64.20 | 62.02 B | 1.05 | 1.66 | 14.81 M |
| FJIKY | Fujikura Ltd | 64.25 | 61.89 B | 0.555 | 0.87 | 1.38 K |
| URI | United Rentals | 860.71 | 60.21 B | 7.4901 | 0.88 | 440.6 K |
| KEYS | Keysight Technologies Inc Comm | 184.05 | 59.86 B | 1.59 | 0.87 | 999.2 K |
| NWG | Natwest Group Plc ADR | 15.7534 | 59.59 B | 0.1534 | 0.98 | 2.31 M |
| AFL | Aflac Inc | 113.4126 | 59.45 B | 0.8114 | 0.72 | 1.83 M |
| WPM | Wheaton Precious Metals | 107.4295 | 59.22 B | 3.6684 | 3.54 | 1.9 M |
| DB | Deutsche Bank Ag | 38.64 | 59.12 B | 0.91 | 2.41 | 2.56 M |
| TFC | Truist Financial Corp | 44.1989 | 58.51 B | 0.3195 | 0.73 | 8.62 M |
| ALL | Allstate Corp | 207.1794 | 55.96 B | 1.8321 | 0.89 | 961.5 K |
| TGT | Target Corporation | 90.9846 | 55.9 B | 1.4657 | 1.64 | 5.51 M |
| MPLX | Mplx LP | 50.4759 | 55.58 B | 0.4136 | 0.83 | 1.68 M |
| AZO | Autozone | 3788.70 | 55.02 B | 32.46 | 0.86 | 101.7 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EXE.TO | Extendicare Inc | 18.2706 | 2.477 | 15.68 | 672.8 K | |
| BTE.TO | Baytex Energy Corp | 4.209 | 0.5051 | 13.64 | 30.2 M | |
| OLA.TO | Orla Mining Ltd | 16.8221 | 2.0178 | 13.63 | 2.15 M | |
| ASM.TO | Avino Silver and Gold Mines Ltd | 6.98 | 0.57 | 8.89 | 847.6 K | |
| ALS.TO | Altius Minerals Corp | 42.2754 | 3.3935 | 8.73 | 623.54 K | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 66.53 | 5.19 | 8.46 | 93.09 K | |
| DSV.TO | Discovery Silver Corp | 6.73 | 0.52 | 8.37 | 3.77 M | |
| SBT.TO | Purpose Silver Bullion ETF | 26.94 | 1.93 | 7.72 | 1.2 K | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 5.74 | 0.41 | 7.69 | 993.8 K | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 94.88 | 6.43 | 7.27 | 220.5 K | |
| XTG.TO | Xtra Gold Resources Corp | 3.42 | 0.21 | 6.54 | 54 K | |
| BYD.TO | Boyd Group Services Inc | 224.639 | 13.2088 | 6.25 | 154.2 K | |
| GFR.TO | Greenfire Resources Ltd. | 7.00 | 0.41 | 6.22 | 89.7 K | |
| MARI.TO | Marimaca Copper Corp | 12.37 | 0.72 | 6.18 | 52.2 K | |
| EQX.TO | Equinox Gold Corp | 18.3831 | 1.059 | 6.11 | 2.97 M | |
| PMET.TO | Patriot Battery Metals Inc | 3.91 | 0.21 | 5.68 | 296.1 K | |
| OGC.TO | Oceanagold Corp | 36.4906 | 1.9531 | 5.66 | 790.7 K | |
| AYA.TO | Aya Gold and Silver Inc | 15.96 | 0.85 | 5.63 | 1.82 M | |
| VOXR.TO | Vox Royalty Corp | 5.9857 | 0.3182 | 5.61 | 10.4 K | |
| IMG.TO | Iamgold Corp | 20.21 | 1.07 | 5.59 | 3.8 M | |
| VHI.TO | Vitalhub Corp | 9.80 | 0.51 | 5.49 | 1.09 M | |
| RUP.TO | Rupert Resources Ltd | 5.89 | 0.30 | 5.37 | 190.2 K | |
| HGGG.TO | Harvest Global Gold Giants Index ETF | 82.25 | 4.14 | 5.3 | 7.2 K | |
| AG.TO | First Majestic Silver Corp | 17.5983 | 0.8695 | 5.2 | 1.75 M | |
| GTWO.TO | G2 Goldfields Inc | 4.67 | 0.23 | 5.18 | 234.2 K | |
| SVM.TO | Silvercorp Metals Inc | 9.8724 | 0.4691 | 4.99 | 745.4 K | |
| CJT.TO | Cargojet Inc | 71.586 | 3.3895 | 4.97 | 227.1 K | |
| III.TO | Imperial Metals Corp | 7.43 | 0.34 | 4.8 | 160.4 K | |
| LUG.TO | Lundin Gold Inc | 112.0536 | 5.0889 | 4.76 | 1.06 M | |
| PRU.TO | Perseus Mining Ltd | 4.8283 | 0.2182 | 4.73 | 45.6 K | |
| EDR.TO | Endeavour Silver Corp | 11.44 | 0.51 | 4.67 | 1.5 M | |
| ERD.TO | Erdene Resource Development Corp | 7.64 | 0.34 | 4.66 | 88.8 K | |
| MAL.TO | Magellan Aero | 17.96 | 0.7861 | 4.58 | 45.34 K | |
| FTT.TO | Finning Intl | 77.2867 | 3.3357 | 4.51 | 789.42 K | |
| TKO.TO | Taseko Mines Ltd | 6.73 | 0.29 | 4.5 | 644.2 K | |
| TCS.TO | Tecsys Inc J | 35.0563 | 1.4909 | 4.44 | 10.9 K | |
| OLY.TO | Olympia Financial Group Inc | 119.2874 | 5.0394 | 4.41 | 3.2 K | |
| ASTL.TO | Algoma Steel Group Inc | 5.49 | 0.23 | 4.37 | 433.9 K | |
| WFC.TO | Wall Financial | 15.6221 | 0.6442 | 4.3 | 1.1 K | |
| ABX.TO | Barrick Gold Corp | 51.6615 | 2.1131 | 4.26 | 5.56 M | |
| SEA.TO | Seabridge Gold Inc | 35.04 | 1.43 | 4.25 | 134.9 K | |
| USA.TO | Americas Silver Corp | 6.17 | 0.25 | 4.22 | 958.1 K | |
| HUZ.TO | Horizons Silver ETF | 22.49 | 0.91 | 4.22 | 20.6 K | |
| IVN.TO | Ivanhoe Mines Ltd | 13.12 | 0.53 | 4.21 | 4.11 M | |
| JAG.TO | Jaguar Mining Inc | 6.49 | 0.26 | 4.17 | 197 K | |
| MNS.TO | Royal CDN Mint CDN Silver Reserves Etr | 42.27 | 1.69 | 4.16 | 13 K | |
| WRN.TO | Western Copper and Gold Corp | 3.01 | 0.12 | 4.15 | 258.6 K | |
| X.TO | Tmx Group Ltd | 52.1139 | 2.0405 | 4.08 | 707.14 K | |
| PSLV.TO | Sprott Physical Silver Trust CAD | 24.81 | 0.965 | 4.05 | 689.9 K | |
| SVR.TO | Ishares Silver Bullion ETF Hdg | 24.87 | 0.95 | 3.97 | 115.4 K | |
| MDI.TO | Major Drilling Grp | 12.83 | 0.49 | 3.97 | 212.37 K | |
| SKE.TO | Skeena Resources Ltd | 25.46 | 0.97 | 3.96 | 224.8 K | |
| WN.TO | Weston George | 89.1298 | 3.3787 | 3.94 | 323.31 K | |
| ZGD.TO | BMO S&P TSX Eql Weight Global Gold ETF | 242.7678 | 9.1998 | 3.94 | 3.9 K | |
| SSRM.TO | Ssr Mining Inc | 30.29 | 1.14 | 3.91 | 515.7 K | |
| NGEX.TO | Ngex Minerals Ltd | 24.70 | 0.92 | 3.87 | 339.2 K | |
| BOS.TO | Airboss America J | 4.3072 | 0.158 | 3.81 | 24.51 K | |
| ZJG.TO | BMO Junior Gold Index ETF | 203.7721 | 7.4013 | 3.77 | 2.8 K | |
| WDO.TO | Wesdome Gold Mines Ltd | 22.03 | 0.80 | 3.77 | 549.8 K | |
| AC.TO | Air Canada | 19.03 | 0.69 | 3.76 | 3.49 M | |
| NG.TO | Novagold Res Inc | 12.22 | 0.44 | 3.74 | 526.8 K | |
| MSA.TO | Mineros S.A. | 5.5537 | 0.1991 | 3.72 | 840.7 K | |
| L.TO | Loblaw CO | 58.3521 | 2.0804 | 3.7 | 2.06 M | |
| GIL.TO | Gildan Activewear Inc | 81.2956 | 2.8762 | 3.67 | 345.6 K | |
| SBI.TO | Serabi Gold Plc | 5.13 | 0.18 | 3.64 | 70.6 K | |
| FHI.TO | CI First Asset Hlth Care Giants Cov Call ETF | 10.6034 | 0.3689 | 3.6 | 9.2 K | |
| XMA.TO | Ishares S&P TSX Capped Materials ETF | 38.6451 | 1.3381 | 3.59 | 30.8 K | |
| WPM.TO | Wheaton Precious Metals Corp | 150.5135 | 5.1736 | 3.56 | 781.8 K | |
| XGD.TO | Ishares S&P TSX Global Gold Index ETF | 47.8773 | 1.6444 | 3.56 | 867.3 K | |
| ZWHC.TO | BMO Covered Call Health Care ETF | 27.746 | 0.9524 | 3.55 | 1.1 K | |
| KNT.TO | K92 Mining Inc | 20.12 | 0.69 | 3.55 | 983.2 K | |
| KITS.TO | Kits Eyecare Ltd | 14.14 | 0.48 | 3.51 | 134.4 K | |
| GAU.TO | Galiano Gold Inc | 3.27 | 0.11 | 3.48 | 481.7 K | |
| TXG.TO | Torex Gold Resources Inc | 65.7368 | 2.2005 | 3.46 | 545.55 K | |
| SIA.TO | Sienna Senior Living Inc | 19.139 | 0.6383 | 3.45 | 371.22 K | |
| CGXF.TO | CI First Asset Gold Giants Cvr Call ETF | 18.0599 | 0.5995 | 3.43 | 8.1 K | |
| MUX.TO | Mcewen Mining Inc | 24.80 | 0.82 | 3.42 | 69.6 K | |
| ARIS.TO | Aris Gold Corporation | 15.86 | 0.52 | 3.39 | 997.5 K | |
| CS.TO | Capstone Mining Corp | 12.60 | 0.41 | 3.36 | 3.34 M | |
| FM.TO | First Quantum Minerals Ltd | 30.85 | 0.99 | 3.32 | 1.64 M | |
| LUN.TO | Lundin Mining Corp | 26.1283 | 0.8383 | 3.31 | 1.94 M | |
| LS.TO | Middlefield Healthcare Life Sciences ETF | 12.00 | 0.38 | 3.27 | 5.91 K | |
| MHCD.TO | Middlefield Healthcare Dividend ETF | 11.7492 | 0.372 | 3.27 | 5.91 K | |
| HBU.TO | Betapro Gold Bullion 2X Daily Bull ETF | 37.00 | 1.16 | 3.24 | 60.82 K | |
| GLCC.TO | Horizons Gold Prod Eqty Cvrd Call ETF | 50.7943 | 1.5831 | 3.22 | 24.14 K | |
| HEP.TO | Horizons Enhanced Income Gold Prod ETF | 52.62 | 1.64 | 3.22 | 24.14 K | |
| EFN.TO | Element Fleet Management Corp | 37.4858 | 1.1599 | 3.19 | 737.36 K | |
| GMIN.TO | G Mining Ventures Corp | 29.45 | 0.90 | 3.15 | 344.6 K | |
| AEM.TO | Agnico Eagle Mines Ltd | 241.4606 | 7.3698 | 3.15 | 933.01 K | |
| MRU.TO | Metro Inc | 96.6341 | 2.9174 | 3.11 | 891.33 K | |
| AMAX.TO | Hamilton Gold Producer Yld Maximizer ETF | 32.7378 | 0.9841 | 3.1 | 66.2 K | |
| GRID.TO | Tantalus Systems Holding Inc | 3.73 | 0.11 | 3.04 | 47.6 K | |
| ZHU.TO | BMO Equal Weight US Health Care Idx ETF | 44.2304 | 1.303 | 3.04 | 2.6 K | |
| CSU.TO | Constellation Software Inc | 3352.3879 | 98.3618 | 3.02 | 62.05 K | |
| DPM.TO | Dundee Precious Metals Inc | 32.3987 | 0.9477 | 3.01 | 805.93 K | |
| AGI.TO | Alamos Gold Inc Cls A | 47.0691 | 1.368 | 2.99 | 790.75 K | |
| NUAG.TO | New Pacific Metals Corp | 3.45 | 0.10 | 2.99 | 329.8 K | |
| FVI.TO | Fortuna Silver Mines Inc | 12.10 | 0.35 | 2.98 | 1.46 M | |
| OR.TO | Osisko Gold Royalties Ltd | 46.5858 | 1.3459 | 2.98 | 748.62 K | |
| REAL.TO | Real Matters Inc | 6.36 | 0.18 | 2.91 | 90.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 19.41 | 499.66 B | 0.23 | 1.2 | 4.3 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 16.93 | 407.42 B | 0.18 | 1.07 | 96.8 K |
| CYATY | CYATY | 17.63 | 395.25 B | 0.19 | 1.09 | 53.53 K |
| RHHVF | Roche Holding AG | 362.00 | 333.83 B | 3.88 | 1.08 | 139 |
| HBCYF | HSBC Holdings plc | 14.485 | 299.06 B | 0.135 | 0.94 | 20.84 K |
| CICHY | China Construction Bank Corporation | 21.63 | 291.68 B | 0.13 | 0.6 | 87.7 K |
| NVSEF | Novartis AG | 127.10 | 278.1 B | 0.78 | 0.62 | 500 |
| ACGBY | Agricultural Bank of China Limited | 20.42 | 270.89 B | 0.40 | 2 | 10.7 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 752.46 | 261.12 B | 15.16 | 2.06 | 2 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 150.14 | 259.76 B | 3.12 | 2.12 | 487.8 K |
| SIEGY | Siemens Aktiengesellschaft | 146.89 | 231.56 B | 2.61 | 1.81 | 98.1 K |
| NONOF | Novo Nordisk A/S | 49.52 | 206.04 B | 0.94 | 1.93 | 10 K |
| ABLZF | ABB Ltd | 71.50 | 192.76 B | 1.08 | 1.53 | 1.8 K |
| HESAY | Hermès International Société en commandite par actions | 255.82 | 191.07 B | 5.26 | 2.1 | 71.5 K |
| IDEXF | Industria de Diseño Textil S.A | 59.0775 | 183.05 B | 1.3475 | 2.33 | 939 |
| BCDRF | Banco Santander S.A | 10.86 | 173.67 B | 0.21 | 1.97 | 47.8 K |
| SBGSY | Schneider Electric S.E | 55.47 | 171.88 B | 0.96 | 1.76 | 233 K |
| ALIZY | Allianz SE | 41.80 | 165.18 B | 0.28 | 0.67 | 123 K |
| DTEGY | Deutsche Telekom AG | 31.70 | 156.83 B | 0.27 | 0.86 | 233.7 K |
| IBDSF | Iberdrola S.A | 20.92 | 151.98 B | 0.26 | 1.26 | 5.7 K |
| IBDRY | Iberdrola S.A | 83.08 | 150.73 B | 0.60 | 0.73 | 71.4 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 15.50 | 143.87 B | 0.19 | 1.24 | 110.8 K |
| MSBHF | Mitsubishi Corporation | 24.14 | 138.22 B | 0.47 | 1.99 | 7.5 K |
| HTHIY | Hitachi Ltd | 33.91 | 137.06 B | 0.38 | 1.13 | 878.2 K |
| SNEJF | Sony Group Corporation | 30.26 | 133.82 B | 1.55 | 5.4 | 2.9 K |
| SAFRY | Safran SA | 89.97 | 130.54 B | 0.48 | 0.54 | 135.8 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 22.045 | 129.39 B | 0.605 | 2.82 | 34.27 K |
| UNCFF | UniCredit S.p.A | 78.92 | 128.81 B | 1.92 | 2.49 | 3.3 K |
| ADTTF | Advantest Corporation | 135.08 | 126.94 B | 4.34 | 3.32 | 200 |
| RYCEY | Rolls-Royce Holdings plc | 15.44 | 126.78 B | 0.14 | 0.92 | 2.02 M |
| UNCRY | UniCredit S.p.A. | 39.44 | 123.67 B | 0.79 | 2.04 | 207.6 K |
| CSUAY | China Shenhua Energy Company Limited | 22.62 | 119.83 B | 0.20 | 0.89 | 3.5 K |
| IVSBF | Investor AB (publ) | 34.42 | 119.7 B | 0.92 | 2.75 | 5.9 K |
| KYCCF | Keyence Corporation | 358.30 | 118.84 B | 2.30 | 0.65 | 4.2 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.89 | 118.17 B | 0.10 | 1.47 | 5.06 K |
| ZIJMY | Zijin Mining Group Company Limited | 85.39 | 117.88 B | 0.84 | 0.99 | 37.1 K |
| IVSXF | Investor AB (publ) | 33.93 | 116.91 B | 1.5062 | 4.65 | 300 |
| ISNPY | Intesa Sanpaolo S.p.A | 41.30 | 116.77 B | 0.53 | 1.3 | 128.8 K |
| CFRUY | Compagnie Financière Richemont SA | 20.53 | 115.71 B | 0.40 | 1.99 | 463.1 K |
| AAGIY | AIA Group Limited | 43.33 | 115.7 B | 0.72 | 1.69 | 221.7 K |
| CFRHF | Compagnie Financière Richemont SA | 202.63 | 115.68 B | 1.41 | 0.7 | 11.66 K |
| BNPQY | BNP Paribas SA | 40.17 | 111.22 B | 1.07 | 2.74 | 169.5 K |
| MITSY | Mitsui & Co. Ltd | 524.52 | 109.68 B | 5.55 | 1.07 | 11.5 K |
| CILJF | China Life Insurance Co Ltd | 3.46 | 109.1 B | 0.10 | 2.98 | 32.5 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 16.75 | 108.35 B | 0.77 | 4.82 | 34.9 K |
| MZHOF | Mizuho Financial Group Inc | 33.80 | 108.34 B | 1.19 | 3.65 | 6 K |
| ZURVY | Zurich Insurance Group AG | 36.20 | 107.22 B | 0.19 | 0.53 | 72 K |
| XIACF | Xiaomi Corporation | 5.715 | 101.48 B | 0.115 | 2.05 | 41.6 K |
| XIACY | Xiaomi Corporation | 28.14 | 99.93 B | 0.24 | 0.86 | 496.6 K |
| PROSF | Prosus N.V | 70.00 | 99.84 B | 0.80 | 1.16 | 100 |
| IFNNF | Infineon Technologies AG | 41.15 | 98.57 B | 1.95 | 4.97 | 600 |
| IFNNY | Infineon Technologies AG | 42.02 | 98.14 B | 2.72 | 6.92 | 329.3 K |
| GLCNF | Glencore plc | 4.90 | 93.72 B | 0.05 | 1.03 | 7 K |
| TKOMY | Tokio Marine Holdings Inc | 37.91 | 92.63 B | 0.26 | 0.69 | 491 K |
| ESLOF | EssilorLuxottica Société anonyme | 371.19 | 92.31 B | 7.11 | 1.95 | 200 |
| AXAHF | AXA SA | 45.04 | 92.13 B | 0.53 | 1.19 | 300 |
| AXAHY | AXA SA | 44.54 | 92.13 B | 0.26 | 0.59 | 745.6 K |
| ESLOY | EssilorLuxottica Société anonyme | 185.64 | 92.13 B | 2.44 | 1.33 | 73.9 K |
| CHDRY | Christian Dior SE | 169.56 | 91.05 B | 1.79 | 1.07 | 100 |
| ITOCY | ITOCHU Corporation | 124.06 | 90.87 B | 2.39 | 1.96 | 49.9 K |
| WEBNF | Westpac Banking Corporation | 26.25 | 89.55 B | 1.05 | 4.17 | 3.3 K |
| GLNCY | Glencore plc | 9.69 | 89.27 B | 0.06 | 0.62 | 260.8 K |
| ATLKY | Atlas Copco AB | 17.09 | 89.23 B | 0.17 | 1 | 98.6 K |
| CAIXY | CaixaBank S.A | 3.67 | 87.89 B | 0.056 | 1.55 | 379.7 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 50.34 | 85.3 B | 3.97 | 8.56 | 581 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 25.481 | 82.29 B | 1.011 | 4.13 | 125 K |
| ATLCY | Atlas Copco AB | 15.17 | 81.47 B | 0.10 | 0.66 | 58 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 28.77 | 80.42 B | 0.22 | 0.77 | 49.6 K |
| VCISY | VINCI SA | 34.67 | 79.84 B | 0.36 | 1.05 | 127.1 K |
| ENGIY | ENGIE SA | 25.15 | 78.95 B | 0.40 | 1.62 | 114.7 K |
| ANZGY | ANZGY | 25.47 | 75.96 B | 0.54 | 2.17 | 79.7 K |
| JAPAF | Japan Tobacco Inc | 36.78 | 74.81 B | 1.98 | 5.69 | 100 |
| BAESF | BAE Systems plc | 24.00 | 73.98 B | 0.20 | 0.84 | 8.6 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 57.08 | 72.59 B | 1.35 | 2.42 | 900 |
| JAPAY | Japan Tobacco Inc | 18.30 | 70.3 B | 0.17 | 0.94 | 75 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 630.25 | 69.75 B | 7.27 | 1.17 | 100 |
| ARZGY | Assicurazioni Generali S.p.A | 19.60 | 67.65 B | 0.22 | 1.14 | 16.2 K |
| DPSTF | Deutsche Post AG | 52.10 | 62.97 B | 0.38 | 0.73 | 9 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 130.59 | 62.17 B | 1.08 | 0.83 | 100 |
| SGAPY | Singapore Telecommunications Limited | 36.17 | 61.98 B | 0.72 | 2.03 | 23.2 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 102.72 | 61.75 B | 2.72 | 2.72 | 4.2 K |
| NBNKF | Nordea Bank Abp | 17.50 | 61.29 B | 0.25 | 1.45 | 100 |
| NRDBY | Nordea Bank Abp | 17.60 | 60.99 B | 0.24 | 1.38 | 146.7 K |
| MARUY | Marubeni Corporation | 260.04 | 60.83 B | 4.97 | 1.95 | 15.6 K |
| RNMBY | Rheinmetall AG | 405.933 | 60.6 B | 4.443 | 1.11 | 25 K |
| DSDVF | DSV Panalpina A/S | 227.02 | 59.14 B | 1.395 | 0.62 | 5.68 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 26.90 | 59.06 B | 0.72 | 2.75 | 92.1 K |
| CRARY | Crédit Agricole S.A | 9.37 | 58.8 B | 0.11 | 1.19 | 147.9 K |
| NTIOF | National Bank of Canada | 116.48 | 58.26 B | 1.77 | 1.54 | 80.4 K |
| WFAFY | Wesfarmers Limited | 26.85 | 57.99 B | 0.29 | 1.09 | 69.9 K |
| SCGLF | Société Générale Société anonyme | 67.70 | 57.08 B | 1.72 | 2.61 | 100 |
| SSUMY | Sumitomo Corporation | 31.13 | 56.9 B | 0.42 | 1.37 | 135.7 K |
| ANFGF | Antofagasta plc | 37.20 | 56.55 B | 0.20 | 0.54 | 3.7 K |
| SCGLY | Société Générale Société anonyme | 13.67 | 56.03 B | 0.42 | 3.17 | 211.6 K |
| SCBFY | Standard Chartered PLC | 43.53 | 55.89 B | 0.25 | 0.58 | 84.5 K |
| UCBJF | UCB SA | 271.0375 | 55.05 B | 15.8375 | 6.21 | 235 |
| NGLOY | Anglo American plc | 18.988 | 54.88 B | 0.132 | 0.7 | 124.41 K |
| SMTOY | Sumitomo Electric Industries Ltd | 38.73 | 54.68 B | 0.46 | 1.2 | 28.6 K |
| HCMLF | Holcim Ltd | 94.80 | 53.82 B | 5.85 | 6.58 | 400 |
| VLKAF | Volkswagen AG | 117.032 | 53.44 B | 4.892 | 4.36 | 318 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 10.14 | 92.69 M | 0.59 | 6.18 | 25.7 K |
| SML | Southstone Minerals Limited | 1455.83 | 1455.8199 | 14558200 | 877.73 M | |
| GSD | Devonian Health Group Inc | 11.70 | 2.70 | 30 | 238 | |
| SICO | Quetzal Copper Corp. | 5.20 | 1.20 | 30 | 248.77 K | |
| BMM | Black Mammoth Metals Corporation | 4.61 | 0.71 | 18.21 | 36.5 K | |
| FMT | Fuerte Metals Corporation. | 4.00 | 0.51 | 14.61 | 51.82 K | |
| KSM | Kirkstone Metals Corp. | 9.21 | 1.11 | 13.7 | 129.49 K | |
| LGC | Lavras Gold Corp | 3.21 | 0.28 | 9.56 | 225.5 K | |
| SCZ | Santacruz Silver Mining Ltd | 8.12 | 0.68 | 9.14 | 427.38 K | |
| REG | Regulus Resources Inc | 3.54 | 0.29 | 8.92 | 61.6 K | |
| SLI | Standard Lithium Ltd | 4.74 | 0.32 | 7.24 | 1.07 M | |
| ITR | Integra Resources Corp | 4.52 | 0.30 | 7.11 | 524.5 K | |
| MAI | Minera Alamos Inc | 4.10 | 0.25 | 6.49 | 180.92 K | |
| NFG | New Found Gold Corp | 3.02 | 0.18 | 6.34 | 839.8 K | |
| MFG | Mayfair Gold Corp | 4.30 | 0.24 | 5.91 | 30.55 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.19 | 0.52 | 5.38 | 59.4 K | |
| SHRX | Sharp Therapeutics Corp. | 4.39 | 0.20 | 4.77 | 2.2 K | |
| ODV | Osisko Development Corp | 4.83 | 0.22 | 4.77 | 85.5 K | |
| VROY | Vizsla Royalties Corp. | 4.45 | 0.20 | 4.71 | 188.5 K | |
| ARTG | Artemis Gold Inc | 37.74 | 1.55 | 4.28 | 225.4 K | |
| MOON | Blue Moon Metals Inc | 3.97 | 0.16 | 4.2 | 127.4 K | |
| MKO | Mako Mining Corp | 7.92 | 0.31 | 4.07 | 164 K | |
| FDR | Flinders Resources Limited | 4.20 | 0.16 | 3.96 | 112.26 K | |
| NEXM | NexMetals Mining Corp. | 5.46 | 0.20 | 3.8 | 119 K | |
| APGO | Apollo Gold & Silver Corp | 4.21 | 0.15 | 3.69 | 273.6 K | |
| ALDE | Aldebaran Resources Inc | 3.75 | 0.10 | 2.74 | 25.8 K | |
| BTCT | BTC Digital Ltd | 7.25 | 0.19 | 2.69 | 15.9 K | |
| XRTX | XORTX Therapeutics Inc | 4.25 | 0.10 | 2.41 | 202 | |
| TOI | Topicus.com Inc | 131.08 | 3.08 | 2.41 | 60.7 K | |
| AUUA | Aluula Composites Inc. | 3.42 | 0.08 | 2.4 | 9.55 K | |
| HAM | Highwood Asset Management Ltd | 4.85 | 0.10 | 2.11 | 205 | |
| PTF | Pender Growth Fund Inc | 14.92 | 0.30 | 2.05 | 16.9 K | |
| BRVO | Bravo Mining Corp | 3.305 | 0.065 | 2.01 | 47.2 K | |
| PNG | Kraken Robotics Inc | 5.55 | 0.10 | 1.83 | 799 K | |
| SCAN | Liberty Defense Holdings Ltd | 13.95 | 0.225 | 1.64 | 4.87 K | |
| KEEK | Personas Social Incorporated | 3.45 | 0.05 | 1.47 | 1.1 K | |
| BQE | BQE Water Inc | 51.72 | 0.72 | 1.41 | 100 | |
| EU | enCore Energy Corp | 3.76 | 0.05 | 1.35 | 159.3 K | |
| ZDC | Zedcor Inc | 6.72 | 0.07 | 1.05 | 849.2 K | |
| FWZ | Fireweed Zinc Ltd | 3.01 | 0.02 | 0.67 | 232.7 K | |
| FISH | Sailfish Royalty Corp | 3.30 | 0.02 | 0.61 | 16.9 K | |
| IFOS | Itafos Inc | 3.3776 | 0.0191 | 0.57 | 27.6 K |