Gainer Volumes for 12 November 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 12 November 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 95.7112 | 67.48 B | 0.5935 | 0.62 | 566.9 K |
| LNG | Cheniere Energy | 212.9871 | 56.54 B | 1.5459 | 0.73 | 2.37 M |
| CBOE | CBOE Global Markets Inc | 259.5115 | 30.39 B | 1.6215 | 0.63 | 666.9 K |
| PHYS | Sprott Physical Gold Trust | 31.98 | 15.74 B | 0.55 | 1.75 | 4.04 M |
| EQX | Equinox Gold Corp | 13.1277 | 13.37 B | 0.7393 | 5.97 | 13.44 M |
| PSLV | Sprott Physical Silver Trust ETV | 17.68 | 13.16 B | 0.68 | 4 | 12.15 M |
| BMNR | Bitmine Immersion Technologies Inc | 40.5581 | 11.03 B | 0.9797 | 2.48 | 28.41 M |
| GSAT | Globalstar | 64.38 | 10.74 B | 4.46 | 7.44 | 2.3 M |
| BTG | B2Gold Corp | 4.1458 | 6.58 B | 0.0694 | 1.7 | 43.2 M |
| UUUU | Energy Fuels Inc | 15.82 | 3.52 B | 0.14 | 0.89 | 9.38 M |
| ORLA | Orla Mining | 12.0231 | 3.27 B | 1.458 | 13.8 | 4.3 M |
| NG | Novagold Resources Inc | 8.73 | 3.25 B | 0.32 | 3.8 | 2.99 M |
| TGB | Taseko Mines Ltd | 4.79 | 3.06 B | 0.19 | 4.13 | 5.3 M |
| SVM | Silvercorp Metals Inc | 7.0477 | 2.55 B | 0.3294 | 4.9 | 5.08 M |
| USAS | Americas Silver Corp | 4.44 | 1.67 B | 0.20 | 4.72 | 3.05 M |
| IE | Ivanhoe Electric Inc | 13.42 | 1.62 B | 0.69 | 5.42 | 2.84 M |
| VZLA | Vizsla Silver Corp | 4.74 | 1.25 B | 0.52 | 12.32 | 7.22 M |
| ASM | Avino Silver & Gold | 4.99 | 1.19 B | 0.40 | 8.71 | 5.31 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.27 | 913.45 M | 0.37 | 5.36 | 678.4 K |
| SKYH | Sky Harbour Group Corp | 9.85 | 825.71 M | 0.10 | 1.03 | 127.93 K |
| DC | Dakota Gold Corp | 4.39 | 783.57 M | 0.16 | 3.78 | 793.97 K |
| STRW | Strawberry Fields REIT Inc | 11.8987 | 783.36 M | 0.1269 | 1.08 | 26.61 K |
| GROY | Gold Royalty Corp | 3.63 | 725.16 M | 0.09 | 2.54 | 3.65 M |
| CTGO | Contango Ore Inc | 24.02 | 641.48 M | 1.22 | 5.35 | 114.47 K |
| TMQ | Trilogy Metals Inc | 4.03 | 620.16 M | 0.10 | 2.54 | 4.85 M |
| SLI | Standard Lithium Ltd | 3.37 | 555.26 M | 0.18 | 5.64 | 4.24 M |
| ITRG | Integra Resources Corp | 3.25 | 525.18 M | 0.20 | 6.56 | 2.82 M |
| IDR | Idaho Strategic Resources | 33.56 | 471.78 M | 1.56 | 4.88 | 403.28 K |
| SENS | Senseonics Holdings | 6.59 | 459.48 M | 0.08 | 1.23 | 371.31 K |
| CMCL | Caledonia Mining Cp | 28.7874 | 445.55 M | 0.7812 | 2.79 | 271.39 K |
| RLGT | Radiant Logistics | 6.19 | 405.56 M | 0.13 | 2.15 | 150.69 K |
| ELMD | Electromed Inc | 25.38 | 342.96 M | 0.27 | 1.08 | 43.8 K |
| GTE | Gran Tierra Energy Inc | 4.45 | 336.11 M | 0.11 | 2.53 | 772.8 K |
| FRD | Friedman Industries Inc | 22.0567 | 331.93 M | 1.4272 | 6.92 | 60.1 K |
| BKTI | Bk Technologies Inc | 74.61 | 295.38 M | 2.77 | 3.86 | 38 K |
| ELLO | Ellomay Capital Ltd | 21.05 | 281.87 M | 0.17 | 0.81 | 8 K |
| CMT | Core Molding Technologies Inc | 19.12 | 230.69 M | 0.27 | 1.43 | 26.6 K |
| INTT | Intest Corp | 8.34 | 174.69 M | 0.26 | 3.22 | 69.75 K |
| PED | Pedevco Corp | 12.14 | 146.78 M | 0.20 | 1.68 | 9.64 K |
| SIF | Sifco Industries | 6.78 | 132.59 M | 0.25 | 3.83 | 4.86 K |
| LGCY | Legacy Education Inc | 8.97 | 131.71 M | 0.20 | 2.28 | 65.2 K |
| OPHC | Optimumbank Hlds | 4.13 | 126.6 M | 0.05 | 1.23 | 6.3 K |
| VENU | Venu Holding Corp | 12.15 | 110.21 M | 0.34 | 2.88 | 74.5 K |
| BEEP | Mobile Infrastructure Corp | 3.35 | 105.73 M | 0.09 | 2.76 | 39.6 K |
| BHM | Bluerock Homes Trust Inc | 9.2789 | 102.13 M | 0.0879 | 0.96 | 600 |
| PTHS | Pelthos Therapeutics Inc. | 37.40 | 99.96 M | 4.40 | 13.33 | 131.3 K |
| LUD | Luda Technology Group Limited | 6.24 | 99.84 M | 0.73 | 13.25 | 11.4 K |
| LGL | LGL Group | 5.85 | 93.34 M | 0.05 | 0.86 | 6.2 K |
| MHH | Mastech Holdings Inc | 7.39 | 91.42 M | 0.38 | 5.42 | 38 K |
| WYY | Widepoint Corp | 6.83 | 89.87 M | 0.06 | 0.89 | 33.73 K |
| EGG | ENIGMATIG LIMITED | 4.49 | 83.18 M | 0.41 | 10.05 | 3.23 K |
| SDEV | Stablecoin Development Corporation | 5.40 | 47.05 M | 0.05 | 0.93 | 28.94 K |
| NSRX | Nasus Pharma Ltd. | 7.59 | 42.74 M | 0.09 | 1.2 | 5.6 K |
| GRF | Eagle Capital Growth Fund | 9.9424 | 42.65 M | 0.0738 | 0.75 | 3 K |
| COHN | Cohen & CO Inc | 11.418 | 39.43 M | 0.2704 | 2.43 | 13.17 K |
| BCHT | Birchtech Corp. | 3.65 | 36.57 M | 0.20 | 5.8 | 5.5 K |
| SLND | Southland Holdings Inc | 4.80 | 36.47 M | 0.26 | 5.73 | 81.3 K |
| BESS | Bimergen Energy Corporation | 9.09 | 27.61 M | 0.75 | 8.99 | 6.3 K |
| DDC | Ddc Enterprise Limited Cl A | 5.76 | 24.61 M | 0.27 | 4.92 | 69.2 K |
| MXC | Mexco Energy Corp | 9.463 | 18.65 M | 0.463 | 5.14 | 4.9 K |
| CHOW | ChowChow Cloud International Holdings Limited | 9.25 | 13.51 M | 0.08 | 0.87 | 793.8 K |
| CVR | Chicago Rivet & Machine Company | 9.3343 | 9.83 M | 0.2786 | 3.08 | 3.5 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.09 | 5.56 M | 0.15 | 3.81 | 22.05 K |
| TOPS | Top Ships Inc | 5.99 | 4.49 M | 0.08 | 1.35 | 3.5 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.59 | 0.29 | 6.74 | 1.03 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.325 | 0.225 | 1.12 | 1 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.8707 | 0.1707 | 1.02 | 210 | |
| SACH-P-A | SACH-P-A | 17.95 | 0.15 | 0.84 | 6.26 K | |
| SCCD | Sachem Capital Corp 6.00% | 23.787 | 0.19 | 0.81 | 900 |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16390.6895 | 5.97 T | 124.4395 | 0.77 | 119.6 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 353.7994 | 1.81 T | 3.2469 | 0.93 | 12.19 M |
| MU | Micron Technology | 244.6983 | 996.47 B | 3.7869 | 1.57 | 17.26 M |
| AMD | Advanced Micro Devices | 258.89 | 790.75 B | 21.37 | 9 | 108.94 M |
| ASML | ASML Holding N.V. ADR | 1035.9636 | 693.96 B | 14.8904 | 1.46 | 961.86 K |
| CSCO | Cisco Systems Inc | 73.1699 | 439.9 B | 2.226 | 3.14 | 57.59 M |
| LRCX | Lam Research Corp | 160.9618 | 410.33 B | 2.2336 | 1.41 | 8.95 M |
| AMAT | Applied Materials | 229.9918 | 408.36 B | 2.0534 | 0.9 | 5.96 M |
| NFLX | Netflix Inc | 115.75 | 323.83 B | 2.106 | 1.85 | 39.22 M |
| KLAC | K L A-Tencor Corp | 1195.4084 | 254.5 B | 8.046 | 0.68 | 824.6 K |
| TXN | Texas Instruments | 161.2132 | 248.62 B | 3.3213 | 2.1 | 6.24 M |
| SNDK | Sandisk Corporation | 283.10 | 221.02 B | 11.52 | 4.24 | 13.73 M |
| LIN | Linde Plc | 425.9552 | 220.67 B | 2.2938 | 0.54 | 2.59 M |
| ADI | Analog Devices | 239.8393 | 181.11 B | 7.9768 | 3.44 | 4.68 M |
| GILD | Gilead Sciences Inc | 121.898 | 177.86 B | 0.8297 | 0.69 | 6 M |
| QCOM | Qualcomm Inc | 174.6505 | 168.2 B | 2.6592 | 1.55 | 8.79 M |
| BKNG | Booking Holdings Inc | 206.1576 | 156.47 B | 4.9763 | 2.47 | 6.04 M |
| IBKR | Interactive Brokers | 72.5326 | 154.3 B | 1.8257 | 2.58 | 4.3 M |
| VRTX | Vertex Pharmaceutic | 434.19 | 133.88 B | 4.97 | 1.16 | 1.37 M |
| SBUX | Starbucks Corporation | 86.079 | 120.85 B | 0.8286 | 0.97 | 11.98 M |
| ADBE | Adobe Systems Inc | 337.05 | 104.6 B | 3.83 | 1.15 | 2.99 M |
| INTU | Intuit Inc | 658.088 | 95.85 B | 4.9709 | 0.76 | 1.58 M |
| CEG | Constellation Energy Corp | 353.141 | 94.54 B | 2.3442 | 0.67 | 1.99 M |
| CSX | CSX Corp | 35.1439 | 93.07 B | 0.4071 | 1.17 | 11.82 M |
| CMCSA | Comcast Corporation | 25.5389 | 92.97 B | 0.403 | 1.6 | 33.01 M |
| REGN | Regeneron Pharmaceuticals | 680.0483 | 83.42 B | 7.1524 | 1.06 | 1.21 M |
| HOOD | Robinhood | 132.98 | 82.29 B | 1.05 | 0.8 | 22.04 M |
| SNPS | Synopsys Inc | 398.81 | 77.44 B | 3.21 | 0.81 | 1.71 M |
| LITE | Lumentum Hld | 253.81 | 77.38 B | 1.34 | 0.53 | 4.96 M |
| HON | Honeywell International Inc. Common Stock | 199.3998 | 72.17 B | 1.1672 | 0.59 | 4.61 M |
| PCAR | Paccar Inc | 96.9811 | 67.39 B | 0.7651 | 0.8 | 1.86 M |
| TER | Teradyne Inc | 179.0598 | 63.21 B | 2.0377 | 1.15 | 2.37 M |
| NXPI | Nxp Semiconductors | 202.1236 | 57.63 B | 1.2083 | 0.6 | 2.05 M |
| NDAQ | Nasdaq Inc | 88.2252 | 54.06 B | 0.9343 | 1.07 | 1.71 M |
| FITB | Fifth Third Bancorp | 42.4628 | 51.96 B | 0.2162 | 0.51 | 7.78 M |
| EXC | Exelon Corp | 45.5401 | 46.68 B | 0.4859 | 1.08 | 8.59 M |
| RVMD | Revolution Medicines Inc | 65.83 | 46.3 B | 1.75 | 2.73 | 2.77 M |
| CRDO | Credo Technology Group Holding Ltd | 160.34 | 45.87 B | 1.84 | 1.16 | 3.98 M |
| FER | Ferrovial Se | 64.6526 | 45.7 B | 1.2283 | 1.94 | 748.8 K |
| EBAY | Ebay Inc | 87.1899 | 45.51 B | 0.5264 | 0.61 | 4.95 M |
| NTRA | Natera Inc | 209.50 | 44.93 B | 2.78 | 1.34 | 1.54 M |
| FLEX | Flextronics Intl Ltd | 62.92 | 44.42 B | 1.40 | 2.28 | 2.97 M |
| TRI | Thomson Reuters Corporation Common Shares | 138.28 | 43.71 B | 1.03 | 0.75 | 1.28 M |
| ONC | BeiGene, Ltd. | 377.47 | 42.78 B | 33.82 | 9.84 | 847.5 K |
| MCHP | Microchip Technology | 54.81 | 42.46 B | 0.9064 | 1.68 | 6.54 M |
| KDP | Keurig Dr Pepper Inc | 26.4455 | 41.9 B | 0.1671 | 0.64 | 11.84 M |
| NTAP | Netapp Inc | 110.4624 | 40.11 B | 1.1385 | 1.04 | 2.26 M |
| ROP | Roper Industries | 454.2694 | 38.98 B | 11.9056 | 2.69 | 923.65 K |
| EXPE | Expedia Group Inc | 272.6025 | 38.58 B | 8.2981 | 3.14 | 2.68 M |
| UAL | United Airlines Holdings Inc | 99.97 | 38.53 B | 5.02 | 5.29 | 5.97 M |
| KMB | Kimberly-Clark Corp | 101.6147 | 35.83 B | 1.0637 | 1.06 | 6.54 M |
| STLD | Steel Dynamics Inc | 156.9029 | 35.8 B | 5.4371 | 3.59 | 1.64 M |
| HBAN | Huntington Bcshs | 15.6515 | 35.68 B | 0.1276 | 0.82 | 22.2 M |
| NTRS | Northern Trust Corp | 130.8712 | 34.87 B | 2.0066 | 1.56 | 1.05 M |
| RPRX | Royalty Pharma Plc Cl A | 39.1657 | 34.49 B | 0.6233 | 1.62 | 4.08 M |
| DXCM | Dexcom | 59.61 | 33.81 B | 1.48 | 2.55 | 6.85 M |
| ACGL | Arch Capital Grp Ltd | 91.78 | 33.75 B | 1.12 | 1.24 | 1.91 M |
| ERIC | Ericsson ADR | 9.8452 | 33.06 B | 0.1183 | 1.22 | 13.28 M |
| GEHC | Ge Healthcare Technologies Inc | 74.9138 | 32.81 B | 1.5686 | 2.14 | 3.03 M |
| BIIB | Biogen Inc | 161.48 | 31.41 B | 1.92 | 1.2 | 1.66 M |
| ON | On Semiconductor | 49.27 | 30.92 B | 0.84 | 1.73 | 6.49 M |
| TCOM | Trip.com Group Ltd ADR | 74.59 | 28.05 B | 0.72 | 0.97 | 1.43 M |
| TSEM | Tower Semiconductor | 106.42 | 27.19 B | 6.64 | 6.65 | 2.48 M |
| ROIV | Roivant Sciences Ltd | 21.32 | 26.99 B | 0.42 | 2.01 | 7.77 M |
| CTSH | Cognizant Tech Sol | 73.5028 | 26.03 B | 1.06 | 1.46 | 4.14 M |
| JBHT | J B Hunt Transport | 168.9219 | 25.75 B | 1.2276 | 0.73 | 831.05 K |
| MRNA | Moderna | 26.71 | 25.14 B | 0.30 | 1.14 | 9.58 M |
| VRSN | Verisign Inc | 248.7936 | 25.02 B | 1.7978 | 0.73 | 991.61 K |
| FCNCA | First Citizens Bancs | 1828.5228 | 24.93 B | 15.1073 | 0.83 | 55.3 K |
| AFRM | Affirm Holdings Inc Cl A | 78.95 | 24.64 B | 3.81 | 5.07 | 6.23 M |
| PFG | Principal Financial Group Inc | 83.7082 | 24.22 B | 0.864 | 1.04 | 1.16 M |
| EXPD | Expeditors Intl | 139.9426 | 24.17 B | 1.1639 | 0.84 | 1.61 M |
| FSLR | First Solar Inc | 267.52 | 23.64 B | 3.37 | 1.28 | 1.5 M |
| TROW | T Rowe Price Group | 101.9828 | 23.53 B | 1.0708 | 1.06 | 1.43 M |
| BNTX | Biontech Se ADR | 111.70 | 23.3 B | 3.05 | 2.81 | 1.12 M |
| SOFI | SoFi Technologies Inc | 32.21 | 22.81 B | 1.26 | 4.07 | 102.91 M |
| MTSI | Macom Technology S | 170.89 | 22.37 B | 0.91 | 0.54 | 966.09 K |
| FFIV | F5 Networks Inc | 240.17 | 22.29 B | 1.66 | 0.7 | 647.09 K |
| UTHR | United Therapeutic | 461.54 | 22.23 B | 2.33 | 0.51 | 442.42 K |
| ULTA | Ulta Beauty Inc | 535.40 | 22.21 B | 12.57 | 2.4 | 602.9 K |
| EXE | Expand Energy Corporation | 118.2394 | 22.1 B | 0.8116 | 0.69 | 4.08 M |
| WWD | Woodward Inc | 273.511 | 21.62 B | 4.8708 | 1.81 | 622.14 K |
| HSAI | Hesai Group | 21.54 | 21.51 B | 0.76 | 3.66 | 3.79 M |
| GMAB | Genmab A/S ADR | 30.47 | 20.55 B | 0.16 | 0.53 | 954.4 K |
| CHTR | Charter Communications | 213.07 | 19.99 B | 3.85 | 1.84 | 1.87 M |
| TPG | Tpg Inc Cl A | 58.61 | 19.99 B | 1.62 | 2.84 | 3.09 M |
| PAAS | Pan Amer Silver Corp | 38.1236 | 19.63 B | 0.775 | 2.08 | 7.96 M |
| RGLD | Royal Gold Inc | 192.7495 | 19.52 B | 6.1258 | 3.28 | 970.4 K |
| CG | The Carlyle Group | 54.716 | 17.24 B | 1.1625 | 2.17 | 3.92 M |
| CHRW | C.H. Robinson Ww | 151.8607 | 16.9 B | 2.2731 | 1.52 | 1.93 M |
| CDW | CDW Corporation | 145.9993 | 16.87 B | 4.6755 | 3.31 | 1.92 M |
| HST | Host Marriott Financial Trust | 17.5275 | 15.92 B | 0.1067 | 0.61 | 7.69 M |
| PNFP | Pinnacle Finl Ptnrs | 88.0108 | 15.8 B | 0.9751 | 1.12 | 1.29 M |
| LECO | Lincoln Elec Hld | 234.6818 | 15.37 B | 5.7824 | 2.53 | 473.1 K |
| COO | Cooper Companies | 72.49 | 14.78 B | 0.75 | 1.05 | 1.96 M |
| HTHT | Huazhu Group Ltd ADR | 45.45 | 14.12 B | 0.25 | 0.55 | 2.87 M |
| LOGI | Logitech Int S.A. | 121.13 | 14.08 B | 1.16 | 0.97 | 253.69 K |
| WMG | Warner Music Group Corp Cl A | 30.3486 | 13.76 B | 0.3159 | 1.05 | 983.12 K |
| AMKR | Amkor Technology | 34.333 | 13.59 B | 0.2092 | 0.61 | 2.07 M |
| LULU | Lululemon Athletica | 170.90 | 13.51 B | 1.09 | 0.64 | 2.56 M |
| TXRH | Texas Roadhouse Inc | 167.59 | 13.35 B | 3.61 | 2.2 | 1.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 1014.5941 | 1.09 T | 29.0687 | 2.95 | 5.19 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 502.40 | 1.08 T | 5.33 | 1.07 | 5.46 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 756363.00 | 1.08 T | 10611.625 | 1.42 | 532 |
| JPM | JP Morgan Chase & Company | 318.9712 | 965.59 B | 4.7685 | 1.52 | 10.58 M |
| MA | Mastercard Inc | 560.3883 | 503.1 B | 2.8757 | 0.52 | 1.76 M |
| ABBV | Abbvie Inc | 229.4648 | 457.54 B | 7.9299 | 3.58 | 8.58 M |
| BAC | Bank of America Corporation | 53.5277 | 449.14 B | 0.4749 | 0.9 | 40.54 M |
| CAT | Caterpillar Inc | 570.5961 | 386.53 B | 5.0685 | 0.9 | 2.65 M |
| HSBC | HSBC Holdings Plc ADR | 71.4819 | 353.78 B | 0.9338 | 1.32 | 1.74 M |
| UNH | Unitedhealth Group Inc | 336.7956 | 353.59 B | 11.5325 | 3.55 | 10.4 M |
| MS | Morgan Stanley | 168.0851 | 341.99 B | 3.383 | 2.05 | 6.89 M |
| MRK | Merck & Company | 90.0083 | 333.49 B | 0.4921 | 0.55 | 13.22 M |
| GS | Goldman Sachs Group | 830.4608 | 302.96 B | 28.3693 | 3.54 | 2.95 M |
| DELL | Dell Technologies Inc | 140.0971 | 302.81 B | 1.9415 | 1.41 | 5.5 M |
| RY | Royal Bank of Canada | 146.9384 | 295.98 B | 1.233 | 0.85 | 812.7 K |
| NVS | Novartis Ag ADR | 128.3825 | 293.76 B | 1.7372 | 1.37 | 1.29 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 15.3288 | 256.21 B | 0.3452 | 2.3 | 3.87 M |
| BAC-PL | Bank of America Corporation | 1229.6055 | 239.21 B | 6.5714 | 0.54 | 5.64 K |
| C | Citigroup Inc | 101.8548 | 230.9 B | 2.0892 | 2.09 | 15.07 M |
| AXP | American Express Company | 370.7716 | 228.61 B | 2.596 | 0.71 | 2.96 M |
| BHP | BHP Billiton Ltd ADR | 55.2323 | 226.32 B | 0.5393 | 0.99 | 2.19 M |
| TM | Toyota Motor Corp Ltd | 207.29 | 222.91 B | 1.30 | 0.63 | 244.6 K |
| SAN | Banco Santander ADR | 10.8957 | 202.87 B | 0.2569 | 2.41 | 3.45 M |
| TD | Toronto Dominion Bank | 81.4219 | 201.5 B | 1.1218 | 1.4 | 1.72 M |
| NVO | Novo Nordisk A/S ADR | 50.26 | 200.26 B | 1.11 | 2.26 | 24.67 M |
| ABT | Abbott Laboratories | 127.3717 | 194.38 B | 1.7996 | 1.43 | 4.98 M |
| SCHW | The Charles Schwab Corp | 96.7582 | 193.13 B | 1.5745 | 1.65 | 10.61 M |
| BLK | Blackrock Inc | 1082.6042 | 187.55 B | 8.0854 | 0.75 | 433.24 K |
| DIS | Walt Disney Company | 115.8661 | 179.49 B | 1.7879 | 1.57 | 15.25 M |
| T | American Telephone and Telegraph Inc. | 25.65 | 170.62 B | 0.47 | 1.87 | 44.1 M |
| TJX | TJX Companies | 146.79 | 166.64 B | 1.4616 | 1.01 | 5.83 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 16.69 | 163.98 B | 0.18 | 1.09 | 2.59 M |
| CRM | Salesforce.com Inc | 245.0108 | 161.67 B | 1.5138 | 0.62 | 4.28 M |
| DE | Deere & Company | 477.7254 | 159.84 B | 2.812 | 0.59 | 1.07 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 21.1692 | 158.87 B | 0.3685 | 1.77 | 1.1 M |
| RIO | Rio Tinto Plc ADR | 69.1756 | 157.31 B | 0.7686 | 1.12 | 2.6 M |
| PFE | Pfizer Inc | 25.0306 | 155.32 B | 0.3483 | 1.41 | 96.01 M |
| DHR | Danaher Corp | 218.6306 | 140.3 B | 3.5973 | 1.67 | 4.32 M |
| GLW | Corning Inc | 88.5421 | 137.74 B | 1.0743 | 1.23 | 6.93 M |
| SONY | Sony Group Corp ADR | 30.26 | 137.15 B | 1.10 | 3.77 | 5.46 M |
| BMY | Bristol-Myers Squibb Company | 48.0117 | 136.65 B | 0.3521 | 0.74 | 12.72 M |
| COF | Capital One Financial Corp | 220.4449 | 135.87 B | 1.3695 | 0.63 | 4.01 M |
| CB | Chubb Ltd | 293.1297 | 133.21 B | 2.4947 | 0.86 | 1.34 M |
| MFG | Mizuho Financial Group ADR | 6.80 | 129.74 B | 0.07 | 1.04 | 2.8 M |
| BMO | Bank of Montreal | 124.1809 | 127.88 B | 1.0524 | 0.85 | 860.2 K |
| SYK | Stryker Corp | 365.4383 | 127.1 B | 3.6211 | 1 | 1.68 M |
| NEM | Newmont Mining Corp | 92.6129 | 122.21 B | 3.1047 | 3.47 | 9.72 M |
| PGR | Progressive Corp | 208.5115 | 120.48 B | 1.842 | 0.89 | 2.78 M |
| ENB | Enbridge Inc | 47.4096 | 112.24 B | 0.4088 | 0.87 | 5.35 M |
| CM | Canadian Imperial Bank of Commerce | 85.6063 | 111.03 B | 1.2787 | 1.52 | 744.7 K |
| BNS | Bank of Nova Scotia | 66.3402 | 109.88 B | 1.0465 | 1.6 | 1.19 M |
| SPOT | Spotify Technology S.A. | 647.87 | 106.14 B | 8.29 | 1.3 | 1.33 M |
| SO | Southern Company | 90.4299 | 105.91 B | 0.7381 | 0.82 | 5.59 M |
| ACN | Accenture Plc | 243.0387 | 105.82 B | 3.9138 | 1.64 | 3.23 M |
| PNC | PNC Bank | 184.0723 | 101.46 B | 2.0583 | 1.13 | 1.99 M |
| ING | ING Groep N.V. ADR | 26.3199 | 101.34 B | 0.1886 | 0.72 | 1.06 M |
| USB | U.S. Bancorp | 46.9467 | 100.95 B | 0.2647 | 0.57 | 5.66 M |
| KKR | KKR & Co. LP | 122.6567 | 99 B | 1.7043 | 1.41 | 3.61 M |
| BN | Brookfield Corporation | 46.7442 | 94.1 B | 0.7278 | 1.58 | 3.07 M |
| MMM | 3M Company | 169.5871 | 93.31 B | 2.389 | 1.43 | 2.69 M |
| FCX | Freeport-Mcmoran Inc | 41.7061 | 92.85 B | 0.7382 | 1.8 | 12.84 M |
| BCS | Barclays Plc ADR | 22.2433 | 92.14 B | 0.3261 | 1.49 | 5.35 M |
| AEM | Agnico-Eagle Mines Ltd | 172.3942 | 91.56 B | 5.2386 | 3.13 | 2.45 M |
| JCI | Johnson Controls Intl | 121.8738 | 90.67 B | 0.7153 | 0.59 | 5.14 M |
| HCA | Hca Holdings Inc | 472.2042 | 89.14 B | 11.2664 | 2.44 | 1.41 M |
| EMR | Emerson Electric Company | 131.363 | 88.01 B | 2.8863 | 2.25 | 2.56 M |
| LYG | Lloyds Banking Group Plc ADR | 5.03 | 87.92 B | 0.03 | 0.6 | 8 M |
| ICE | Intercontinental Exchange | 153.0973 | 87.68 B | 2.0473 | 1.36 | 3.03 M |
| UPS | United Parcel Service | 93.2363 | 86.72 B | 1.1148 | 1.21 | 5.81 M |
| ELV | Elevance Health Inc | 323.9531 | 86.37 B | 12.2411 | 3.93 | 2.02 M |
| CMI | Cummins Inc | 475.8289 | 85.46 B | 3.4535 | 0.73 | 736.8 K |
| NGG | National Grid Transco Plc ADR | 76.9331 | 82.59 B | 0.7099 | 0.93 | 828.9 K |
| CP | Canadian Pacific Railway | 72.1192 | 82.35 B | 1.0156 | 1.43 | 1.44 M |
| BAM | Brookfield Asset Management Inc | 53.6615 | 82.21 B | 0.5888 | 1.11 | 3.67 M |
| APO | Apollo Global Management Llc C | 132.517 | 79.04 B | 0.6944 | 0.53 | 2.94 M |
| CNI | Canadian National Railway | 96.6155 | 76.55 B | 1.8855 | 1.99 | 1.07 M |
| GM | General Motors Company | 71.5275 | 75.71 B | 0.6173 | 0.87 | 9.17 M |
| SE | Sea Ltd ADR | 143.35 | 74.81 B | 1.04 | 0.73 | 6.98 M |
| NWG | Natwest Group Plc ADR | 15.7534 | 74.49 B | 0.1534 | 0.98 | 2.31 M |
| HPE | Hewlett Packard Enterprise Comp | 23.1901 | 73.74 B | 0.5827 | 2.58 | 37.55 M |
| CI | Cigna Corp | 267.6241 | 73.59 B | 2.5812 | 0.97 | 2.46 M |
| MFC | Manulife Financial Corp | 33.7859 | 73.17 B | 0.8733 | 2.65 | 1.77 M |
| BSX | Boston Scientific Corp | 104.13 | 73.14 B | 1.63 | 1.59 | 7.53 M |
| DB | Deutsche Bank Ag | 38.64 | 71.57 B | 0.91 | 2.41 | 2.56 M |
| URI | United Rentals | 860.71 | 69.49 B | 7.4901 | 0.88 | 440.6 K |
| TDG | Transdigm Group Inc | 1307.97 | 69.01 B | 13.97 | 1.08 | 569.2 K |
| TGT | Target Corporation | 90.9846 | 68.15 B | 1.4657 | 1.64 | 5.51 M |
| ALL | Allstate Corp | 207.1794 | 66.03 B | 1.8321 | 0.89 | 961.5 K |
| TRP | Tc Energy Corp | 53.6352 | 65.78 B | 1.1947 | 2.28 | 2.62 M |
| TFC | Truist Financial Corp | 44.1989 | 64.03 B | 0.3195 | 0.73 | 8.62 M |
| CRH | CRH Plc ADR | 112.6161 | 62.04 B | 0.7448 | 0.67 | 3.13 M |
| MET | Metlife Inc | 79.6398 | 61.47 B | 2.4028 | 3.11 | 4.22 M |
| FIX | Comfort Systems USA | 972.075 | 61.21 B | 18.6288 | 1.95 | 309.92 K |
| AFL | Aflac Inc | 113.4126 | 61.03 B | 0.8114 | 0.72 | 1.83 M |
| WPM | Wheaton Precious Metals | 107.4295 | 60.27 B | 3.6684 | 3.54 | 1.9 M |
| MPLX | Mplx LP | 50.4759 | 60.23 B | 0.4136 | 0.83 | 1.68 M |
| NUE | Nucor Corp | 147.3732 | 59.94 B | 4.3106 | 3.01 | 1.58 M |
| NKE | Nike Inc | 64.20 | 59.43 B | 1.05 | 1.66 | 14.81 M |
| KEYS | Keysight Technologies Inc Comm | 184.05 | 58.28 B | 1.59 | 0.87 | 999.2 K |
| VALE | Vale S.A. ADR | 11.8499 | 58.22 B | 0.133 | 1.14 | 22.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 82.25 | 2.61 B | 4.14 | 5.3 | 7.2 K |
| PDC | Invesco CDN Div Idx ETF | 41.2834 | 152.93 M | 0.4371 | 1.07 | 2.03 K |
| BCHT | Birchtech Corp | 5.25 | 51.3 M | 0.40 | 8.25 | 1.01 K |
| TINY | Tiny Ltd | 10.00 | 1.61 | 19.19 | 10.6 K | |
| RAY | Stingray Group Inc. | 12.9239 | 1.9085 | 17.33 | 239.9 K | |
| EXE | Extendicare Inc | 18.244 | 2.4735 | 15.68 | 672.8 K | |
| SAPS | SAP CDR [Cad Hedged] | 22.4205 | 2.8742 | 14.7 | 3.1 K | |
| BTE | Baytex Energy Corp | 4.209 | 0.5051 | 13.64 | 30.2 M | |
| OLA | Orla Mining Ltd | 16.8221 | 2.0178 | 13.63 | 2.15 M | |
| VZLA | Vizsla Resources Corp | 6.64 | 0.76 | 12.93 | 1.33 M | |
| NOU | Nouveau Monde Graphite Inc | 4.35 | 0.46 | 11.83 | 515 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 47.84 | 3.97 | 9.05 | 1.07 M | |
| ASM | Avino Silver and Gold Mines Ltd | 6.98 | 0.57 | 8.89 | 847.6 K | |
| ALS | Altius Minerals Corp | 42.2754 | 3.3935 | 8.73 | 623.54 K | |
| DSV | Discovery Silver Corp | 6.73 | 0.52 | 8.37 | 3.77 M | |
| CCL-B | CCL Industries Inc | 86.6733 | 5.9224 | 7.33 | 816.92 K | |
| XTG | Xtra Gold Resources Corp | 3.42 | 0.21 | 6.54 | 54 K | |
| BBD-B | Bombardier Inc Series B | 216.99 | 13.21 | 6.48 | 523.69 K | |
| ENB-PG | Enbridge Inc | 21.0999 | 1.2767 | 6.44 | 300 | |
| BBD-A | Bombardier Inc | 216.93 | 12.94 | 6.34 | 22.3 K | |
| BYD | Boyd Group Services Inc | 224.639 | 13.2088 | 6.25 | 154.2 K | |
| GFR | Greenfire Resources Ltd. | 7.00 | 0.41 | 6.22 | 89.7 K | |
| MARI | Marimaca Copper Corp | 12.37 | 0.72 | 6.18 | 52.2 K | |
| EQX | Equinox Gold Corp | 18.3831 | 1.059 | 6.11 | 2.97 M | |
| APM | Andean Precious Metals Corp | 7.54 | 0.42 | 5.9 | 578.61 K | |
| PMET | Patriot Battery Metals Inc | 3.91 | 0.21 | 5.68 | 296.1 K | |
| OGC | Oceanagold Corp | 36.3796 | 1.9472 | 5.66 | 790.7 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 13.0571 | 0.6979 | 5.65 | 5 K | |
| AYA | Aya Gold and Silver Inc | 15.96 | 0.85 | 5.63 | 1.82 M | |
| VOXR | Vox Royalty Corp | 5.9857 | 0.3182 | 5.61 | 10.4 K | |
| IMG | Iamgold Corp | 20.21 | 1.07 | 5.59 | 3.8 M | |
| VHI | Vitalhub Corp | 9.80 | 0.51 | 5.49 | 1.09 M | |
| HSLV | Highlander Silver Corp. | 3.85 | 0.20 | 5.48 | 88.7 K | |
| SGR-U | Slate Grocery REIT | 10.5633 | 0.5325 | 5.31 | 2.4 K | |
| RGSI | Rockpoint Gas Storage Inc | 26.7012 | 1.3209 | 5.2 | 250.8 K | |
| ABRA | Abrasilver Resource Corp | 7.48 | 0.37 | 5.2 | 913.82 K | |
| AG | First Majestic Silver Corp | 17.5983 | 0.8695 | 5.2 | 1.75 M | |
| GTWO | G2 Goldfields Inc | 4.67 | 0.23 | 5.18 | 234.2 K | |
| MAI | Mining Americas Inc. | 4.10 | 0.20 | 5.13 | 180.92 K | |
| SVM | Silvercorp Metals Inc | 9.8724 | 0.4691 | 4.99 | 745.4 K | |
| CJT | Cargojet Inc | 71.586 | 3.3895 | 4.97 | 227.1 K | |
| PSLV-U | Sprott Physical Silver Trust | 17.79 | 0.84 | 4.96 | 3.1 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 14.8336 | 0.6938 | 4.91 | 875.11 K | |
| III | Imperial Metals Corp | 7.43 | 0.34 | 4.8 | 160.4 K | |
| IE | Ivanhoe Electric Inc | 18.80 | 0.86 | 4.79 | 17.3 K | |
| LUG | Lundin Gold Inc | 112.0536 | 5.0889 | 4.76 | 1.06 M | |
| PRU | Perseus Mining Ltd | 4.8283 | 0.2182 | 4.73 | 45.6 K | |
| SGD | Snowline Gold Corp | 13.10 | 0.59 | 4.72 | 113.6 K | |
| EDR | Endeavour Silver Corp | 11.44 | 0.51 | 4.67 | 1.5 M | |
| ERD | Erdene Resource Development Corp | 7.64 | 0.34 | 4.66 | 88.8 K | |
| MAL | Magellan Aero | 17.96 | 0.7861 | 4.58 | 45.34 K | |
| FTT | Finning Intl | 77.2867 | 3.3357 | 4.51 | 789.42 K | |
| TKO | Taseko Mines Ltd | 6.73 | 0.29 | 4.5 | 644.2 K | |
| TCS | Tecsys Inc J | 35.0563 | 1.4909 | 4.44 | 10.9 K | |
| OLY | Olympia Financial Group Inc | 118.1322 | 4.9905 | 4.41 | 3.2 K | |
| ROG | Roche CDR [Cad Hedged] | 22.6635 | 0.9509 | 4.38 | 100 | |
| ASTL | Algoma Steel Group Inc | 5.49 | 0.23 | 4.37 | 433.9 K | |
| WFC | Wall Financial | 15.6221 | 0.6442 | 4.3 | 1.1 K | |
| ABX | Barrick Mining Corp | 51.6615 | 2.1131 | 4.26 | 5.56 M | |
| SEA | Seabridge Gold Inc | 35.04 | 1.43 | 4.25 | 134.9 K | |
| USA | Americas Silver Corp | 6.17 | 0.25 | 4.22 | 958.1 K | |
| IVN | Ivanhoe Mines Ltd | 13.12 | 0.53 | 4.21 | 4.11 M | |
| PRL | Propel Holdings Inc | 21.6444 | 0.8724 | 4.2 | 286.2 K | |
| FIH-U | Fairfax India Holdings Corporation | 16.94 | 0.68 | 4.18 | 63.1 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 22.8162 | 0.915 | 4.18 | 400 | |
| JAG | Jaguar Mining Inc | 6.49 | 0.26 | 4.17 | 197 K | |
| WRN | Western Copper and Gold Corp | 3.01 | 0.12 | 4.15 | 258.6 K | |
| X | TMX Group Ltd | 52.1139 | 2.0405 | 4.08 | 707.14 K | |
| PSLV | Sprott Physical Silver Trust CAD | 24.81 | 0.965 | 4.05 | 689.9 K | |
| MDI | Major Drilling Grp | 12.83 | 0.49 | 3.97 | 212.37 K | |
| SKE | Skeena Resources Ltd | 25.46 | 0.97 | 3.96 | 224.8 K | |
| WN | George Weston Limited | 89.1298 | 3.3787 | 3.94 | 323.31 K | |
| SSRM | Ssr Mining Inc | 30.29 | 1.14 | 3.91 | 515.7 K | |
| NGEX | Ngex Minerals Ltd | 24.70 | 0.92 | 3.87 | 339.2 K | |
| BOS | Airboss America J | 4.3072 | 0.158 | 3.81 | 24.51 K | |
| WDO | Wesdome Gold Mines Ltd | 22.03 | 0.80 | 3.77 | 549.8 K | |
| AC | Air Canada | 19.03 | 0.69 | 3.76 | 3.49 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 15.5847 | 0.5619 | 3.74 | 306.64 K | |
| NG | Novagold Res Inc | 12.22 | 0.44 | 3.74 | 526.8 K | |
| MSA | Mineros S.A. | 5.5186 | 0.1978 | 3.72 | 840.7 K | |
| L | Loblaw CO | 58.3521 | 2.0804 | 3.7 | 2.06 M | |
| GIL | Gildan Activewear Inc | 81.2956 | 2.8762 | 3.67 | 345.6 K | |
| NVS | Novartis CDR [Cad Hedged] | 24.5909 | 0.8629 | 3.64 | 9.3 K | |
| SBI | Serabi Gold Plc | 5.13 | 0.18 | 3.64 | 70.6 K | |
| TLO | Talon Metals Corp | 4.30 | 0.15 | 3.61 | 164.72 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 32.5134 | 1.1218 | 3.57 | 3.65 K | |
| NSTL | Nestle CDR [Cad Hedged] | 23.74 | 0.817 | 3.56 | 14.2 K | |
| WPM | Wheaton Precious Metals Corp | 150.5135 | 5.1736 | 3.56 | 781.8 K | |
| KNT | K92 Mining Inc | 20.12 | 0.69 | 3.55 | 983.2 K | |
| KITS | Kits Eyecare Ltd | 14.14 | 0.48 | 3.51 | 134.4 K | |
| LAR | Lithium Argentina Ag | 5.90 | 0.20 | 3.51 | 172.7 K | |
| GAU | Galiano Gold Inc | 3.27 | 0.11 | 3.48 | 481.7 K | |
| TXG | Torex Gold Resources Inc | 65.7368 | 2.2005 | 3.46 | 545.55 K | |
| WGX | Westgold Resources Limited | 5.39 | 0.18 | 3.45 | 367.9 K | |
| SIA | Sienna Senior Living Inc | 19.0751 | 0.6361 | 3.45 | 371.22 K | |
| MUX | Mcewen Mining Inc | 24.80 | 0.82 | 3.42 | 69.6 K | |
| DC-A | Dundee Corporation | 3.34 | 0.11 | 3.41 | 54 K | |
| ARIS | Aris Gold Corporation | 15.86 | 0.52 | 3.39 | 997.5 K | |
| CS | Capstone Mining Corp | 12.60 | 0.41 | 3.36 | 3.34 M | |
| QBR-B | Quebecor Inc | 50.802 | 1.6473 | 3.35 | 1.09 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 16.93 | 429.53 B | 0.18 | 1.07 | 96.8 K |
| DOGEF | Ørsted A/S | 19.41 | 413.03 B | 0.23 | 1.2 | 4.3 K |
| CYATY | CYATY | 17.63 | 377.54 B | 0.19 | 1.09 | 53.53 K |
| RHHVF | Roche Holding AG | 362.00 | 351.6 B | 3.88 | 1.08 | 139 |
| HBCYF | HSBC Holdings plc | 14.485 | 339.35 B | 0.135 | 0.94 | 20.84 K |
| CICHY | China Construction Bank Corporation | 21.63 | 299.02 B | 0.13 | 0.6 | 87.7 K |
| NVSEF | Novartis AG | 127.10 | 284.59 B | 0.78 | 0.62 | 500 |
| ACGBY | Agricultural Bank of China Limited | 20.42 | 271.89 B | 0.40 | 2 | 10.7 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 752.46 | 255.07 B | 15.16 | 2.06 | 2 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 150.14 | 255.07 B | 3.12 | 2.12 | 487.8 K |
| SIEGY | Siemens Aktiengesellschaft | 146.89 | 245.79 B | 2.61 | 1.81 | 98.1 K |
| BCDRF | Banco Santander S.A | 10.86 | 203.44 B | 0.21 | 1.97 | 47.8 K |
| IDEXF | Industria de Diseño Textil S.A | 59.0775 | 202.56 B | 1.3475 | 2.33 | 939 |
| NONOF | Novo Nordisk A/S | 49.52 | 196.18 B | 0.94 | 1.93 | 10 K |
| ALIZY | Allianz SE | 41.80 | 193.47 B | 0.28 | 0.67 | 123 K |
| SBGSY | Schneider Electric S.E | 55.47 | 192.08 B | 0.96 | 1.76 | 233 K |
| HESAY | Hermès International Société en commandite par actions | 255.82 | 188.91 B | 5.26 | 2.1 | 71.5 K |
| ABLZF | ABB Ltd | 71.50 | 177.62 B | 1.08 | 1.53 | 1.8 K |
| RYCEY | Rolls-Royce Holdings plc | 15.44 | 171.99 B | 0.14 | 0.92 | 2.02 M |
| SAFRY | Safran SA | 89.97 | 169.58 B | 0.48 | 0.54 | 135.8 K |
| DTEGY | Deutsche Telekom AG | 31.70 | 161.93 B | 0.27 | 0.86 | 233.7 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 22.045 | 158.76 B | 0.605 | 2.82 | 34.27 K |
| IBDSF | Iberdrola S.A | 20.92 | 156.92 B | 0.26 | 1.26 | 5.7 K |
| IBDRY | Iberdrola S.A | 83.08 | 155.88 B | 0.60 | 0.73 | 71.4 K |
| ADTTF | Advantest Corporation | 135.08 | 153.15 B | 4.34 | 3.32 | 200 |
| HTHIY | Hitachi Ltd | 33.91 | 153.12 B | 0.38 | 1.13 | 878.2 K |
| UNCRY | UniCredit S.p.A. | 39.44 | 144.7 B | 0.79 | 2.04 | 207.6 K |
| UNCFF | UniCredit S.p.A | 78.92 | 141.23 B | 1.92 | 2.49 | 3.3 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.89 | 140.15 B | 0.10 | 1.47 | 5.06 K |
| ISNPY | Intesa Sanpaolo S.p.A | 41.30 | 139.43 B | 0.53 | 1.3 | 128.8 K |
| BNPQY | BNP Paribas SA | 40.17 | 139.39 B | 1.07 | 2.74 | 169.5 K |
| CFRHF | Compagnie Financière Richemont SA | 202.63 | 136.4 B | 1.41 | 0.7 | 11.66 K |
| CFRUY | Compagnie Financière Richemont SA | 20.53 | 134.52 B | 0.40 | 1.99 | 463.1 K |
| IVSBF | Investor AB (publ) | 34.42 | 134.22 B | 0.92 | 2.75 | 5.9 K |
| MZHOF | Mizuho Financial Group Inc | 33.80 | 128.77 B | 1.19 | 3.65 | 6 K |
| SNEJF | Sony Group Corporation | 30.26 | 127.85 B | 1.55 | 5.4 | 2.9 K |
| IVSXF | Investor AB (publ) | 33.93 | 127.35 B | 1.5062 | 4.65 | 300 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 15.50 | 124.95 B | 0.19 | 1.24 | 110.8 K |
| KYCCF | Keyence Corporation | 358.30 | 120.77 B | 2.30 | 0.65 | 4.2 K |
| CSUAY | China Shenhua Energy Company Limited | 22.62 | 119.67 B | 0.20 | 0.89 | 3.5 K |
| ZIJMY | Zijin Mining Group Company Limited | 85.39 | 118.81 B | 0.84 | 0.99 | 37.1 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 28.77 | 110.58 B | 0.22 | 0.77 | 49.6 K |
| MSBHF | Mitsubishi Corporation | 24.14 | 110.47 B | 0.47 | 1.99 | 7.5 K |
| ZURVY | Zurich Insurance Group AG | 36.20 | 108.8 B | 0.19 | 0.53 | 72 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 16.75 | 108.32 B | 0.77 | 4.82 | 34.9 K |
| AXAHY | AXA SA | 44.54 | 108.04 B | 0.26 | 0.59 | 745.6 K |
| AXAHF | AXA SA | 45.04 | 107.54 B | 0.53 | 1.19 | 300 |
| ATLKY | Atlas Copco AB | 17.09 | 104.06 B | 0.17 | 1 | 98.6 K |
| CAIXY | CaixaBank S.A | 3.67 | 103.92 B | 0.056 | 1.55 | 379.7 K |
| CILJF | China Life Insurance Co Ltd | 3.46 | 97.8 B | 0.10 | 2.98 | 32.5 K |
| AAGIY | AIA Group Limited | 43.33 | 94.78 B | 0.72 | 1.69 | 221.7 K |
| PROSF | Prosus N.V | 70.00 | 93.75 B | 0.80 | 1.16 | 100 |
| IFNNF | Infineon Technologies AG | 41.15 | 93.17 B | 1.95 | 4.97 | 600 |
| ATLCY | Atlas Copco AB | 15.17 | 90.4 B | 0.10 | 0.66 | 58 K |
| BAESF | BAE Systems plc | 24.00 | 88.91 B | 0.20 | 0.84 | 8.6 K |
| GLCNF | Glencore plc | 4.90 | 87.79 B | 0.05 | 1.03 | 7 K |
| TKOMY | Tokio Marine Holdings Inc | 37.91 | 87.29 B | 0.26 | 0.69 | 491 K |
| ESLOY | EssilorLuxottica Société anonyme | 185.64 | 87.26 B | 2.44 | 1.33 | 73.9 K |
| GLNCY | Glencore plc | 9.69 | 87.03 B | 0.06 | 0.62 | 260.8 K |
| ESLOF | EssilorLuxottica Société anonyme | 371.19 | 86.84 B | 7.11 | 1.95 | 200 |
| ITOCY | ITOCHU Corporation | 124.06 | 86.74 B | 2.39 | 1.96 | 49.9 K |
| IFNNY | Infineon Technologies AG | 42.02 | 86.54 B | 2.72 | 6.92 | 329.3 K |
| MITSY | Mitsui & Co. Ltd | 524.52 | 86.14 B | 5.55 | 1.07 | 11.5 K |
| XIACY | Xiaomi Corporation | 28.14 | 83.35 B | 0.24 | 0.86 | 496.6 K |
| XIACF | Xiaomi Corporation | 5.715 | 83.14 B | 0.115 | 2.05 | 41.6 K |
| CHDRY | Christian Dior SE | 169.56 | 82.22 B | 1.79 | 1.07 | 100 |
| WEBNF | Westpac Banking Corporation | 26.25 | 81.62 B | 1.05 | 4.17 | 3.3 K |
| WUXAY | WuXi AppTec Co. Ltd | 13.33 | 80.26 B | 0.155 | 1.18 | 900 |
| ANZGY | ANZGY | 25.47 | 80.15 B | 0.54 | 2.17 | 79.7 K |
| JAPAY | Japan Tobacco Inc | 18.30 | 77.28 B | 0.17 | 0.94 | 75 K |
| VCISY | VINCI SA | 34.67 | 76.64 B | 0.36 | 1.05 | 127.1 K |
| ARZGY | Assicurazioni Generali S.p.A | 19.60 | 75.96 B | 0.22 | 1.14 | 16.2 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 630.25 | 75.31 B | 7.27 | 1.17 | 100 |
| ENGIY | ENGIE SA | 25.15 | 75.03 B | 0.40 | 1.62 | 114.7 K |
| JAPAF | Japan Tobacco Inc | 36.78 | 73.16 B | 1.98 | 5.69 | 100 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 25.481 | 70.73 B | 1.011 | 4.13 | 125 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 26.90 | 70.44 B | 0.72 | 2.75 | 92.1 K |
| DPSTF | Deutsche Post AG | 52.10 | 70.35 B | 0.38 | 0.73 | 9 K |
| SCGLF | Société Générale Société anonyme | 67.70 | 70.22 B | 1.72 | 2.61 | 100 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 130.59 | 69.66 B | 1.08 | 0.83 | 100 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 50.34 | 69.22 B | 3.97 | 8.56 | 581 |
| SCGLY | Société Générale Société anonyme | 13.67 | 68.73 B | 0.42 | 3.17 | 211.6 K |
| CRARY | Crédit Agricole S.A | 9.37 | 68.57 B | 0.11 | 1.19 | 147.9 K |
| NRDBY | Nordea Bank Abp | 17.60 | 68.21 B | 0.24 | 1.38 | 146.7 K |
| NBNKF | Nordea Bank Abp | 17.50 | 67.88 B | 0.25 | 1.45 | 100 |
| WFAFY | Wesfarmers Limited | 26.85 | 67.46 B | 0.29 | 1.09 | 69.9 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 102.72 | 67.2 B | 2.72 | 2.72 | 4.2 K |
| PCRFF | Panasonic Corporation | 11.44 | 66.66 B | 0.34 | 3.06 | 3.2 K |
| SCBFY | Standard Chartered PLC | 43.53 | 65.84 B | 0.25 | 0.58 | 84.5 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 57.08 | 65.5 B | 1.35 | 2.42 | 900 |
| RNMBY | Rheinmetall AG | 405.933 | 65.5 B | 4.443 | 1.11 | 25 K |
| NTDOY | Nintendo Co. Ltd | 22.48 | 64.24 B | 0.36 | 1.63 | 766.4 K |
| NTIOF | National Bank of Canada | 116.48 | 63.21 B | 1.77 | 1.54 | 80.4 K |
| KBCSY | KBC Group NV | 63.56 | 60.06 B | 0.62 | 0.99 | 17.3 K |
| ANCTF | Alimentation Couche-Tard Inc | 50.87 | 60.05 B | 0.62 | 1.23 | 154.3 K |
| GWLIF | Great-West Lifeco Inc | 44.39 | 59.64 B | 1.59 | 3.71 | 300 |
| SGAPY | Singapore Telecommunications Limited | 36.17 | 57.11 B | 0.72 | 2.03 | 23.2 K |
| NGLOY | Anglo American plc | 18.988 | 55.78 B | 0.132 | 0.7 | 124.41 K |
| BAYRY | Bayer Aktiengesellschaft | 8.37 | 55.53 B | 0.45 | 5.68 | 578.4 K |
| EBKDY | Erste Group Bank AG | 54.28 | 54.48 B | 0.32 | 0.59 | 48.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 10.14 | 85.77 M | 0.59 | 6.18 | 25.7 K |
| SML | Southstone Minerals Limited | 1455.83 | 1455.8199 | 14558200 | 877.73 M | |
| GSD | Devonian Health Group Inc | 11.70 | 2.70 | 30 | 238 | |
| SICO | Quetzal Copper Corp. | 5.20 | 1.20 | 30 | 248.77 K | |
| BMM | Black Mammoth Metals Corporation | 4.61 | 0.71 | 18.21 | 36.5 K | |
| KSM | Kirkstone Metals Corp. | 9.21 | 1.11 | 13.7 | 129.49 K | |
| LGC | Lavras Gold Corp | 3.21 | 0.28 | 9.56 | 225.5 K | |
| SCZ | Santacruz Silver Mining Ltd | 8.12 | 0.68 | 9.14 | 427.38 K | |
| REG | Regulus Resources Inc | 3.54 | 0.29 | 8.92 | 61.6 K | |
| GORO | Goldgroup Mining Inc. | 5.24 | 0.36 | 7.38 | 45.48 K | |
| SLI | Standard Lithium Ltd | 4.74 | 0.32 | 7.24 | 1.07 M | |
| ITR | Integra Resources Corp | 4.52 | 0.30 | 7.11 | 524.5 K | |
| NFG | New Found Gold Corp | 3.02 | 0.18 | 6.34 | 839.8 K | |
| MFG | Mayfair Gold Corp | 4.30 | 0.24 | 5.91 | 30.55 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.19 | 0.52 | 5.38 | 59.4 K | |
| SHRX | Sharp Therapeutics Corp. | 4.39 | 0.20 | 4.77 | 2.2 K | |
| ODV | Osisko Development Corp | 4.83 | 0.22 | 4.77 | 85.5 K | |
| OGG | Osisko Gold Group Inc. | 4.83 | 0.22 | 4.77 | 85.5 K | |
| VROY | Vizsla Royalties Corp. | 4.45 | 0.20 | 4.71 | 188.5 K | |
| ARTG | Artemis Gold Inc | 37.74 | 1.55 | 4.28 | 225.4 K | |
| MOON | Blue Moon Metals Inc | 3.97 | 0.16 | 4.2 | 127.4 K | |
| MKO | Mako Mining Corp | 7.92 | 0.31 | 4.07 | 164 K | |
| FDR | Flinders Resources Limited | 4.20 | 0.16 | 3.96 | 112.26 K | |
| NEXM | NexMetals Mining Corp. | 5.46 | 0.20 | 3.8 | 119 K | |
| APGO | Apollo Gold & Silver Corp | 4.21 | 0.15 | 3.69 | 273.6 K | |
| ALDE | Aldebaran Resources Inc | 3.75 | 0.10 | 2.74 | 25.8 K | |
| BTCT | BTC Digital Ltd | 7.25 | 0.19 | 2.69 | 15.9 K | |
| XRTX | XORTX Therapeutics Inc | 4.25 | 0.10 | 2.41 | 202 | |
| TOI | Topicus.com Inc | 131.08 | 3.08 | 2.41 | 60.7 K | |
| AUUA | Aluula Composites Inc. | 3.42 | 0.08 | 2.4 | 9.55 K | |
| HAM | Highwood Asset Management Ltd | 4.85 | 0.10 | 2.11 | 205 | |
| PTF | Pender Growth Fund Inc | 14.92 | 0.30 | 2.05 | 16.9 K | |
| BRVO | Bravo Mining Corp | 3.305 | 0.065 | 2.01 | 47.2 K | |
| PNG | Kraken Robotics Inc | 5.55 | 0.10 | 1.83 | 799 K | |
| SCAN | Liberty Defense Holdings Ltd | 13.95 | 0.225 | 1.64 | 4.87 K | |
| KEEK | Personas Social Incorporated | 3.45 | 0.05 | 1.47 | 1.1 K | |
| BQE | BQE Water Inc | 51.72 | 0.72 | 1.41 | 100 | |
| EU | enCore Energy Corp | 3.76 | 0.05 | 1.35 | 159.3 K | |
| ZDC | Zedcor Inc | 6.72 | 0.07 | 1.05 | 849.2 K | |
| FWZ | Fireweed Zinc Ltd | 3.01 | 0.02 | 0.67 | 232.7 K | |
| FISH | Sailfish Royalty Corp | 3.30 | 0.02 | 0.61 | 16.9 K | |
| IFOS | Itafos Inc | 3.3776 | 0.0191 | 0.57 | 27.6 K |