Gainer Volumes for 13 November 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 13 November 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 4012.679 | 4.3 B | 117.9661 | 3.03 | 10.9 K |
| SLSR | Solaris Res Inc | 6.98 | 1.34 B | 0.07 | 1.01 | 44.46 K |
| STRW | Strawberry Fields REIT Inc | 11.9865 | 783.36 M | 0.0878 | 0.74 | 19.43 K |
| GROY | Gold Royalty Corp | 3.78 | 725.16 M | 0.15 | 4.13 | 6.84 M |
| ELMD | Electromed Inc | 26.35 | 342.96 M | 0.97 | 3.82 | 69.1 K |
| FRD | Friedman Industries Inc | 22.3262 | 331.93 M | 0.2695 | 1.22 | 42.6 K |
| ACU | Acme United Corp | 36.8693 | 240.88 M | 0.5955 | 1.64 | 25.7 K |
| ESP | Espey Mfg. & Electronics | 37.7154 | 188 M | 0.3464 | 0.93 | 12.9 K |
| LPA | Logistic Properties of The Americas | 3.20 | 103.65 M | 0.06 | 1.91 | 23.3 K |
| LGL | LGL Group | 6.20 | 93.34 M | 0.35 | 5.98 | 15.3 K |
| SDEV | Stablecoin Development Corporation | 5.50 | 47.05 M | 0.10 | 1.85 | 51.2 K |
| AXIL | Axil Brands Inc | 5.20 | 45.34 M | 0.28 | 5.69 | 11.28 K |
| NSRX | Nasus Pharma Ltd. | 7.90 | 42.74 M | 0.31 | 4.08 | 7 K |
| AGIG | AGIG | 5.34 | 40.62 M | 0.08 | 1.52 | 122.4 K |
| COHN | Cohen & CO Inc | 11.6404 | 39.43 M | 0.2224 | 1.95 | 12.62 K |
| BCHT | Birchtech Corp. | 3.75 | 36.57 M | 0.10 | 2.74 | 8.24 K |
| CCEL | Cryo-Cell Intl Inc | 4.09 | 31.69 M | 0.04 | 0.99 | 900 |
| BESS | Bimergen Energy Corporation | 9.79 | 27.61 M | 0.70 | 7.7 | 1.1 K |
| PAPL | Pineapple Financial Inc | 3.24 | 25.52 M | 0.03 | 0.93 | 5.7 K |
| INLX | Intellinetics Inc | 8.97 | 24.72 M | 0.07 | 0.79 | 700 |
| ACCS | Access Newswire Inc | 9.60 | 19.04 M | 0.55 | 6.08 | 16.32 K |
| TOPS | Top Ships Inc | 6.08 | 4.49 M | 0.09 | 1.5 | 1.6 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.55 | 1.50 | 9.35 | 3.56 K | |
| GPUS-PD | Hyperscale Data, Inc. | 21.4548 | 0.7799 | 3.77 | 9.37 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.79 | 0.39 | 2.12 | 3.46 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.55 | 0.225 | 1.11 | 2.16 K |
Cryptocurrencies (CC) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 76.5533 | 439.9 B | 3.3834 | 4.62 | 57.64 M |
| COST | Costco Wholesale | 923.8179 | 426.34 B | 11.0648 | 1.21 | 2.43 M |
| AZN | Astrazeneca Plc ADR | 175.375 | 248.3 B | 1.8406 | 1.06 | 2.26 M |
| VZ | Verizon Communications Inc | 39.8101 | 201.67 B | 0.3002 | 0.76 | 30.49 M |
| TMUS | T-Mobile US | 212.4905 | 196.03 B | 1.8717 | 0.89 | 5.55 M |
| GILD | Gilead Sciences Inc | 123.6761 | 177.86 B | 1.7781 | 1.46 | 9.25 M |
| SNY | Sanofi-Aventis S.A. ADR | 52.34 | 107.75 B | 0.42 | 0.81 | 1.42 M |
| CME | CME Group Inc | 275.6493 | 97.64 B | 3.8498 | 1.42 | 2.78 M |
| MNST | Monster Beverage Cp | 71.08 | 92.82 B | 0.60 | 0.85 | 6.31 M |
| REGN | Regeneron Pharmaceuticals | 693.2858 | 83.42 B | 13.2375 | 1.95 | 1.51 M |
| CTAS | Cintas Corp | 187.0298 | 79.81 B | 2.6177 | 1.42 | 2.32 M |
| TRI | Thomson Reuters Corporation Common Shares | 140.54 | 43.71 B | 2.26 | 1.63 | 1.71 M |
| PAYX | Paychex Inc | 110.6494 | 42.66 B | 0.7126 | 0.65 | 3.6 M |
| ACGL | Arch Capital Grp Ltd | 92.76 | 33.75 B | 0.98 | 1.07 | 2.33 M |
| BIIB | Biogen Inc | 164.73 | 31.41 B | 3.25 | 2.01 | 2.99 M |
| WTW | Weight Watchers International, Inc | 322.334 | 30.45 B | 4.2243 | 1.33 | 902.7 K |
| CPRT | Copart Inc | 41.62 | 30.35 B | 0.34 | 0.82 | 9.35 M |
| KHC | Kraft Heinz Company | 24.1644 | 29.43 B | 0.2033 | 0.85 | 17.99 M |
| VRSK | Verisk Analytics Inc | 216.6804 | 23.28 B | 4.7481 | 2.24 | 2.05 M |
| PAAS | Pan Amer Silver Corp | 38.7993 | 19.63 B | 0.6757 | 1.77 | 9.54 M |
| JAZZ | Jazz Pharma Plc | 141.71 | 16.43 B | 5.00 | 3.66 | 859.1 K |
| ASND | Ascendis Pharma ADR | 206.45 | 16.32 B | 7.23 | 3.63 | 1.91 M |
| APA | Apa Corp | 24.4574 | 14.67 B | 0.7924 | 3.35 | 20.36 M |
| ERIE | Erie Indemnity Company | 284.0464 | 13.44 B | 4.2927 | 1.53 | 117.4 K |
| COKE | Coca Cola Bot Cons | 161.2007 | 12.56 B | 5.6306 | 3.62 | 833.6 K |
| HALO | Halozyme Therapeutic | 71.19 | 11.9 B | 0.56 | 0.79 | 3.51 M |
| MANH | Manhattan Assoc | 177.42 | 11.57 B | 2.08 | 1.19 | 630.99 K |
| CART | Maplebear Inc [Instacart] | 40.33 | 11.33 B | 0.92 | 2.33 | 6.08 M |
| DPZ | Domino's Pizza Inc Common Stock | 404.9874 | 11.12 B | 4.8756 | 1.22 | 486 K |
| FDS | FactSet Research Systems Inc | 275.4167 | 10.15 B | 6.005 | 2.23 | 944.91 K |
| HSIC | Henry Schein Inc | 73.34 | 9.94 B | 0.50 | 0.69 | 1.45 M |
| TTEK | Tetra Tech Inc | 37.28 | 9.06 B | 4.9428 | 15.29 | 6.25 M |
| CHRD | Chord Energy Corp | 88.5273 | 7.87 B | 1.1414 | 1.31 | 675.2 K |
| CBC | Central Bancompany, Inc. Class A Common Stock | 22.7906 | 7.79 B | 1.8411 | 8.79 | 3.2 K |
| MAAS | Highest Performances Holdings Inc. | 3.99 | 7.12 B | 0.276 | 7.43 | 28.9 K |
| BLTE | Belite Bio Inc ADR | 112.41 | 6.55 B | 1.595 | 1.44 | 45.2 K |
| LKQ | LKQ Corp | 30.7315 | 6.36 B | 0.2843 | 0.93 | 4.05 M |
| RRR | Red Rock Resorts Inc | 57.5505 | 6.27 B | 0.703 | 1.24 | 1.48 M |
| XENE | Xenon Pharmaceuticals Inc | 40.04 | 6.11 B | 0.36 | 0.91 | 967.1 K |
| NICE | Nice Ltd ADR | 131.98 | 5.83 B | 7.72 | 6.21 | 2.2 M |
| CWST | Casella Waste Sys | 88.36 | 5.72 B | 0.96 | 1.1 | 797.01 K |
| MKTX | Marketaxess Holdings | 172.4753 | 5.72 B | 4.2326 | 2.52 | 606.25 K |
| CSW | CSW Industrials Inc | 246.2674 | 5.41 B | 1.5485 | 0.63 | 174.04 K |
| EXLS | Exlservice Holdings | 39.87 | 5.38 B | 0.36 | 0.91 | 1.52 M |
| RELY | Remitly Global Inc | 12.49 | 5.36 B | 0.29 | 2.38 | 5.57 M |
| ONDS | Ondas Holdings Inc | 6.56 | 5.17 B | 1.05 | 19.06 | 220.83 M |
| OMAB | Grupo Aeroportuario ADR | 97.1357 | 4.87 B | 0.5253 | 0.54 | 86.61 K |
| DYN | Dyne Therapeutics Inc | 18.83 | 4.86 B | 0.22 | 1.18 | 1.5 M |
| CELC | Celcuity Inc | 86.00 | 4.56 B | 0.85 | 1 | 1.2 M |
| RLAY | Relay Therapeutics Inc | 6.45 | 4.52 B | 0.28 | 4.54 | 2.13 M |
| FLY | Firefly Aerospace Inc. Common Stock | 21.42 | 4.38 B | 3.11 | 16.99 | 8.16 M |
| SLGN | Silgan Holdings | 38.1056 | 4.35 B | 0.4356 | 1.16 | 1.04 M |
| TNGX | Tango Therapeutics Inc | 7.72 | 4.29 B | 0.05 | 0.65 | 2.48 M |
| AMLX | Amylyx Pharmaceuticals Inc | 12.42 | 3.91 B | 0.09 | 0.73 | 1.05 M |
| VEON | Veon Ltd ADR | 48.41 | 3.86 B | 1.08 | 2.28 | 50.4 K |
| CALM | Cal-Maine Foods IN | 90.7814 | 3.81 B | 0.6246 | 0.69 | 676.03 K |
| MNDY | Monday.com Ltd | 160.61 | 3.72 B | 1.50 | 0.94 | 1.22 M |
| NESR | National Energy Services Reunited Corp | 13.97 | 3.56 B | 0.94 | 7.21 | 2.65 M |
| FRSH | Freshworks Inc Cl A | 11.91 | 3.52 B | 0.27 | 2.32 | 6.68 M |
| SBLK | Star Bulk Carriers | 18.6417 | 3.36 B | 0.2546 | 1.38 | 967.22 K |
| QURE | Uniqure N.V. | 30.34 | 3.29 B | 0.22 | 0.73 | 2.19 M |
| CARG | Cargurus Inc Cl A | 36.22 | 3.23 B | 0.57 | 1.6 | 939.48 K |
| ALMS | Alumis Inc | 5.28 | 3.22 B | 0.04 | 0.76 | 1.48 M |
| IRON | Disc Medicine Inc | 87.04 | 3.08 B | 1.02 | 1.19 | 436.71 K |
| DGII | Digi Intl Inc | 38.53 | 3.08 B | 2.56 | 7.12 | 429.23 K |
| COLM | Columbia Sportswear | 53.8459 | 2.96 B | 1.3746 | 2.62 | 835.1 K |
| NRIX | Nurix Therapeutics Inc | 12.43 | 2.79 B | 0.26 | 2.14 | 1.6 M |
| CENT | Central Garden | 31.94 | 2.77 B | 0.21 | 0.66 | 47.55 K |
| CLBT | Cellebrite Di Ltd | 19.28 | 2.76 B | 3.31 | 20.73 | 5 M |
| ALHC | Alignment Healthcare Inc | 16.77 | 2.74 B | 0.17 | 1.02 | 1.31 M |
| ALRM | Alarm.com | 50.41 | 2.73 B | 0.26 | 0.52 | 344.19 K |
| FRME | First Merchants Corp | 35.4695 | 2.69 B | 0.2747 | 0.78 | 272.12 K |
| HTO | H2O America | 47.0414 | 2.65 B | 0.4264 | 0.91 | 170.4 K |
| HLIO | Helios Technologies Inc | 53.3591 | 2.62 B | 0.3594 | 0.68 | 275.4 K |
| NWL | Newell Rubbermaid Inc | 3.2635 | 2.53 B | 0.0193 | 0.59 | 14.43 M |
| CENTA | Central Garden & Pet | 28.88 | 2.41 B | 0.23 | 0.8 | 324.44 K |
| FRMEP | First Merchants Corp ADR | 25.6366 | 2.4 B | 0.1924 | 0.76 | 1.3 K |
| HRMY | Harmony Biosciences Holdings Inc | 34.29 | 2.26 B | 0.75 | 2.24 | 760.1 K |
| HYMC | Hycroft Mining Holding Corp | 9.14 | 2.25 B | 0.07 | 0.77 | 2.11 M |
| ESTA | Establishment Labs Holdings Inc | 64.75 | 2.24 B | 1.56 | 2.47 | 429.03 K |
| XRAY | Dentsply Sirona Inc | 10.7939 | 2.21 B | 0.1085 | 1.02 | 3.94 M |
| CMPR | Cimpress N.V. Ord | 67.51 | 2.18 B | 2.39 | 3.67 | 146.39 K |
| ECPG | Encore Capital Group | 48.83 | 2.17 B | 0.31 | 0.64 | 181.24 K |
| DRVN | Driven Brands Holdings Inc | 14.30 | 2.13 B | 0.26 | 1.85 | 1.79 M |
| STOK | Stoke Therapeutics Inc | 26.07 | 2.07 B | 0.94 | 3.74 | 1.34 M |
| BLKB | Blackbaud Inc | 60.28 | 2.01 B | 0.68 | 1.14 | 374.89 K |
| DMRA | Damora Therapeutics, Inc. | 27.84 | 1.96 B | 4.24 | 17.97 | 2 M |
| RILYT | B. Riley Financial Inc 6.00% Senior Notes Due | 12.4766 | 1.94 B | 0.0782 | 0.63 | 30.5 K |
| PGNY | Progyny Inc | 24.42 | 1.94 B | 0.35 | 1.45 | 1.43 M |
| BLBD | Blue Bird Corp | 51.90 | 1.94 B | 0.29 | 0.56 | 305.36 K |
| DHC | Diversified Healthcare Trust | 4.7616 | 1.93 B | 0.1997 | 4.38 | 2.38 M |
| CHA | Chagee Holdings Limited American Depositary Shares | 14.3533 | 1.92 B | 0.356 | 2.54 | 856.3 K |
| IMOS | Chipmos Tech ADR | 27.89 | 1.85 B | 2.13 | 8.27 | 29.57 K |
| STRA | Strayer Education | 79.4376 | 1.82 B | 0.7487 | 0.95 | 138.9 K |
| ATEX | Pdvwireless | 20.86 | 1.78 B | 2.51 | 13.68 | 599.39 K |
| EVCM | Evercommerce Inc | 8.72 | 1.76 B | 0.22 | 2.59 | 374.82 K |
| ANAB | Anaptysbio Inc | 33.26 | 1.75 B | 0.17 | 0.51 | 1.52 M |
| NYAX | Nayax Ltd | 41.84 | 1.74 B | 0.70 | 1.7 | 26.54 K |
| AAPG | AAPG | 33.674 | 1.7 B | 0.724 | 2.2 | 5.3 K |
| JJSF | J J Snack Foods | 81.0806 | 1.66 B | 0.432 | 0.54 | 204.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 1019.6682 | 1.09 T | 5.0741 | 0.5 | 4.15 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 513.11 | 1.08 T | 10.71 | 2.13 | 7.34 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 770184.875 | 1.08 T | 13821.875 | 1.83 | 450 |
| XOM | Exxon Mobil Corporation | 118.79 | 680.77 B | 0.67 | 0.57 | 12.71 M |
| CVX | Chevron Corp | 152.3711 | 403.58 B | 2.2134 | 1.47 | 8 M |
| MRK | Merck & Company | 91.465 | 333.49 B | 1.4567 | 1.62 | 16.09 M |
| BABA | Alibaba Group Holding ADR | 159.84 | 307.16 B | 1.93 | 1.22 | 17.21 M |
| TTE | Totalenergies Se ADR | 63.359 | 197.97 B | 0.9371 | 1.5 | 1.45 M |
| DHR | Danaher Corp | 220.4243 | 140.3 B | 1.7937 | 0.82 | 6.52 M |
| SYK | Stryker Corp | 371.4868 | 127.1 B | 6.0485 | 1.66 | 2.59 M |
| SPGI | S&P Global Inc | 500.809 | 123.24 B | 7.0896 | 1.44 | 1.96 M |
| PGR | Progressive Corp | 209.7144 | 120.48 B | 1.2029 | 0.58 | 2.67 M |
| IBN | Icici Bank Ltd ADR | 30.97 | 106.63 B | 0.43 | 1.41 | 5.02 M |
| MCK | Mckesson Corp | 844.7503 | 101.35 B | 5.4803 | 0.65 | 712.6 K |
| EQNR | Equinor ASA ADR | 23.7136 | 99.36 B | 0.1555 | 0.66 | 2.28 M |
| PSX | Phillips 66 | 137.1959 | 97.16 B | 1.4556 | 1.07 | 2.44 M |
| EPD | Enterprise Products Partners LP | 31.2479 | 83.44 B | 0.1869 | 0.6 | 5.28 M |
| SLB | Schlumberger N.V. | 35.8142 | 78.97 B | 0.2367 | 0.67 | 10.2 M |
| BSX | Boston Scientific Corp | 104.98 | 73.14 B | 0.85 | 0.82 | 10.34 M |
| TDG | Transdigm Group Inc | 1325.04 | 69.01 B | 17.0701 | 1.31 | 575.9 K |
| APD | Air Products and Chemicals | 259.497 | 67.52 B | 1.4602 | 0.57 | 1.26 M |
| ALL | Allstate Corp | 209.1105 | 66.03 B | 1.9311 | 0.93 | 1.67 M |
| OKE | Oneok Inc | 67.6906 | 61.19 B | 0.5264 | 0.78 | 4.27 M |
| NKE | Nike Inc | 66.03 | 59.43 B | 1.83 | 2.85 | 21.74 M |
| FJIKY | Fujikura Ltd | 65.285 | 57.68 B | 1.035 | 1.61 | 8.16 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.0074 | 57.64 B | 0.1475 | 1.06 | 4.22 M |
| CAH | Cardinal Health | 205.0505 | 54.65 B | 1.7314 | 0.85 | 2.18 M |
| EW | Edwards Lifesciences Corp | 86.11 | 52.44 B | 0.53 | 0.62 | 4.44 M |
| AZO | Autozone | 3819.29 | 50.88 B | 30.5901 | 0.81 | 127 K |
| TYHOY | Toyota Tsusho Corp | 17.25 | 48.61 B | 2.06 | 13.56 | 2.14 K |
| TRI | Thomson Reuters Corp | 136.8749 | 44.94 B | 2.2011 | 1.63 | 1.87 M |
| ED | Consolidated Edison Company of New York | 99.3358 | 40.37 B | 0.7479 | 0.76 | 1.98 M |
| ADM | Archer Daniels Midland | 57.902 | 39.74 B | 1.063 | 1.87 | 3.69 M |
| IQV | Iqvia Holdings Inc | 223.55 | 39.51 B | 2.67 | 1.21 | 2.41 M |
| HIG | Hartford Financial Services Group | 132.5276 | 38.09 B | 1.0013 | 0.76 | 1.38 M |
| TKO | Tko Group Holdings Inc Cl A | 182.64 | 36.36 B | 0.96 | 0.53 | 1.13 M |
| KVUE | Kenvue Inc. | 16.5796 | 36.11 B | 0.0989 | 0.6 | 30.76 M |
| QSR | Restaurant Brands International | 69.1784 | 35.07 B | 1.2478 | 1.84 | 2.31 M |
| KR | Kroger Company | 65.2926 | 34.25 B | 0.5642 | 0.87 | 5.23 M |
| FTI | Technipfmc Plc | 43.0757 | 30.7 B | 0.2495 | 0.58 | 2.11 M |
| EIX | Edison International | 58.2227 | 28.36 B | 0.3153 | 0.54 | 2.28 M |
| AWK | American Water Works | 130.5747 | 27.08 B | 2.5011 | 1.95 | 2.19 M |
| LH | Laboratory Corp of America Holdings | 266.4865 | 26.13 B | 1.8604 | 0.7 | 1.26 M |
| PPG | PPG Industries | 96.9175 | 25.08 B | 0.6125 | 0.64 | 1.81 M |
| VLTO | Veralto Corporation | 98.56 | 23.42 B | 0.83 | 0.85 | 2.05 M |
| DOW | Dow Inc | 22.5052 | 22.53 B | 0.9057 | 4.19 | 18.6 M |
| BG | Bunge Ltd | 95.644 | 21.97 B | 0.5923 | 0.62 | 1.61 M |
| BCE | BCE Inc | 22.5208 | 21.78 B | 0.3313 | 1.49 | 4.01 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 52.8113 | 21.27 B | 0.407 | 0.78 | 2.8 M |
| AMCR | Amcor Plc | 41.7057 | 21.2 B | 0.8263 | 2.02 | 5.77 M |
| LYB | Lyondellbasell Industries NV | 43.7163 | 21.1 B | 2.1225 | 5.1 | 6.81 M |
| IFF | International Flavors & Fragrances | 66.6242 | 20.67 B | 1.9959 | 3.09 | 3.64 M |
| GIS | General Mills | 46.6726 | 20.36 B | 0.8184 | 1.78 | 7.67 M |
| BR | Broadridge Financial Solutions Llc | 223.4314 | 19.37 B | 1.9311 | 0.87 | 675.6 K |
| ZBH | Zimmer Biomet Holdings | 90.0853 | 18.91 B | 0.5371 | 0.6 | 1.86 M |
| OVV | Ovintiv Inc | 38.311 | 17.98 B | 0.5725 | 1.52 | 3.94 M |
| BALL | Ball Corporation | 47.6042 | 16.32 B | 1.4597 | 3.16 | 3.63 M |
| EMA | Emera Inc | 47.9131 | 15.81 B | 0.7619 | 1.62 | 228.8 K |
| ALB | Albemarle Corp | 113.943 | 15.66 B | 4.2268 | 3.85 | 7.2 M |
| SOLV | Solventum Corporation | 75.22 | 14.89 B | 1.39 | 1.88 | 1.34 M |
| KEP | Korea Electric Power Corp ADR | 16.5757 | 14.48 B | 0.3189 | 1.96 | 348.3 K |
| DT | Dynatrace Inc | 46.78 | 14.24 B | 0.28 | 0.6 | 6.9 M |
| RPM | RPM International Inc | 107.0705 | 14.11 B | 0.6634 | 0.62 | 824.3 K |
| EG | Everest Re Group | 323.3853 | 14.09 B | 2.4291 | 0.76 | 401.71 K |
| AEG | Aegon N.V. ADR | 7.90 | 13.91 B | 0.06 | 0.77 | 4.28 M |
| AVY | Avery Dennison Corp | 174.582 | 13.47 B | 2.3751 | 1.38 | 770.74 K |
| RNR | Renaissancere Holdings Ltd | 266.7313 | 13.33 B | 1.6253 | 0.61 | 281.3 K |
| HRL | Hormel Foods Corp | 22.3747 | 13.26 B | 0.3851 | 1.75 | 6.83 M |
| BF-A | Brown-Forman Corporation | 27.4925 | 12.76 B | 0.6293 | 2.34 | 155.66 K |
| CCK | Crown Cork & Seal Company | 100.637 | 12.71 B | 2.3123 | 2.35 | 1.38 M |
| BF-B | Brown-Forman Corporation | 27.5773 | 12.46 B | 0.6882 | 2.56 | 4.46 M |
| AFG | American Financial Group | 137.6723 | 12.07 B | 1.0961 | 0.8 | 553.3 K |
| DPZ | Domino's Pizza Inc | 404.9874 | 11.71 B | 4.8756 | 1.22 | 486 K |
| WTRG | Essential Utilities Inc | 39.5838 | 11.44 B | 0.862 | 2.23 | 2.02 M |
| AHR | American Healthcare REIT Inc | 47.7317 | 11.25 B | 0.3661 | 0.77 | 2.02 M |
| MUSA | Murphy USA Inc | 363.2423 | 10.55 B | 4.4628 | 1.24 | 311.62 K |
| DDS | Dillard's | 636.048 | 10.52 B | 55.6492 | 9.59 | 327.7 K |
| NYT | New York Times Company | 64.1477 | 10.49 B | 1.2334 | 1.96 | 2.38 M |
| ONON | On Holding AG Class A | 42.40 | 10.37 B | 0.89 | 2.14 | 19.67 M |
| ORI | Old Republic International Corp | 40.4899 | 10.23 B | 0.7269 | 1.83 | 3.58 M |
| EAT | Brinker International | 117.16 | 10.11 B | 3.45 | 3.03 | 2.69 M |
| WLK | Westlake Chemical Corp | 64.0232 | 9.91 B | 2.0713 | 3.34 | 1.99 M |
| FRO | Frontline Ltd | 24.0789 | 9.68 B | 0.1634 | 0.68 | 2.99 M |
| PSO | Pearson Plc ADR | 13.0625 | 9.61 B | 0.0687 | 0.53 | 588.1 K |
| CHWY | Chewy Inc | 33.49 | 9.43 B | 0.49 | 1.48 | 8.36 M |
| AVTR | Avantor Inc | 11.70 | 9.02 B | 0.15 | 1.3 | 7.91 M |
| KT | Korea Telecom Corp ADR | 18.15 | 8.94 B | 0.13 | 0.72 | 2.1 M |
| PRMB | Primo Brands Corporation | 16.31 | 8.48 B | 0.23 | 1.43 | 7.16 M |
| SM | Sm Energy Company | 18.1003 | 8.44 B | 0.1275 | 0.71 | 4.47 M |
| ATR | Aptargroup | 119.2661 | 8.38 B | 2.0242 | 1.73 | 679.4 K |
| EMN | Eastman Chemical Company | 61.1742 | 8.35 B | 1.7361 | 2.92 | 1.6 M |
| UGI | Ugi Corp | 34.2673 | 8.23 B | 0.3725 | 1.1 | 2.77 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 296.8875 | 8.09 B | 2.7448 | 0.93 | 47.2 K |
| ACM | Aecom Technology Corp | 132.8974 | 7.94 B | 1.0727 | 0.81 | 1.35 M |
| NFG | National Fuel Gas Company | 79.7959 | 7.92 B | 1.2841 | 1.64 | 615.7 K |
| KMX | Carmax Inc | 34.79 | 7.91 B | 0.37 | 1.07 | 4.28 M |
| TAP | Molson Coors Brewing Company | 45.9237 | 7.67 B | 0.8915 | 1.98 | 4.23 M |
| AXTA | Axalta Coating Systems Ltd | 29.67 | 7.58 B | 0.35 | 1.19 | 2.71 M |
| CAG | Conagra Brands Inc | 16.6724 | 7.43 B | 0.0861 | 0.52 | 9.84 M |
| AXS | Axis Capital Holdings | 101.8277 | 7.35 B | 1.0511 | 1.04 | 585.3 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 19.6867 | 3.4 B | 0.2481 | 1.28 | 5.79 K |
| BCHT | Birchtech Corp | 5.45 | 51.3 M | 0.20 | 3.81 | 900 |
| BRAG | Bragg Gaming Group Inc | 3.37 | 0.48 | 16.61 | 49.7 K | |
| ACD | Accord Financial | 3.25 | 0.35 | 12.07 | 100 | |
| CCL-A | CCL Industries Inc | 87.3583 | 6.5085 | 8.05 | 900 | |
| ELE | Elemental Royalty Corporation | 21.9605 | 1.2577 | 6.08 | 38.5 K | |
| DIV | Diversified Royalty Corp | 3.5775 | 0.1919 | 5.67 | 1.45 M | |
| LNR | Linamar Corp | 78.9488 | 3.9514 | 5.27 | 272.68 K | |
| ENB-PI | Enbridge Inc | 20.686 | 1.0175 | 5.17 | 200 | |
| GTWO | G2 Goldfields Inc | 4.90 | 0.23 | 4.93 | 316.2 K | |
| MPC | Madison Pac Cl B | 5.1971 | 0.2376 | 4.79 | 100 | |
| CSCO | Cisco CDR [Cad Hedged] | 37.2676 | 1.6918 | 4.76 | 23.3 K | |
| CGG | China Gold Int Resources Corp | 25.4724 | 1.0577 | 4.33 | 60.7 K | |
| GDL | Goodfellow Inc | 12.2239 | 0.4842 | 4.12 | 6.3 K | |
| ATRL | Atkinsrealis Group Inc | 92.1788 | 3.5584 | 4.02 | 1.2 M | |
| EXE | Extendicare Inc | 18.9761 | 0.7321 | 4.01 | 716.7 K | |
| PRM | Big Pharma Split Corp | 12.7189 | 0.4689 | 3.83 | 900 | |
| LAR | Lithium Argentina Ag | 6.11 | 0.21 | 3.56 | 398.1 K | |
| BTE | Baytex Energy Corp | 4.3575 | 0.1485 | 3.53 | 15.93 M | |
| EDV | Endeavour Mining Corp | 59.2975 | 1.9236 | 3.35 | 1.43 M | |
| ALS | Altius Minerals Corp | 43.5095 | 1.2341 | 2.92 | 359.89 K | |
| GEO | Geodrill Ltd | 3.76 | 0.10 | 2.73 | 407.8 K | |
| ICE | Canlan ICE Sports Corp | 4.395 | 0.1084 | 2.53 | 5.7 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 20.2387 | 0.4624 | 2.34 | 500 | |
| PME | Sentry Select Primary Metals Corp | 3.9488 | 0.0884 | 2.29 | 32.2 K | |
| CPKR | Canada Packers Inc WI | 15.502 | 0.3409 | 2.25 | 80.9 K | |
| ROOT | Roots Corp | 3.29 | 0.07 | 2.17 | 3.9 K | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 37.80 | 0.74 | 2 | 75 K | |
| QSR | Restaurant Brands International Inc | 97.0718 | 1.8471 | 1.94 | 1.16 M | |
| PAAS | Pan American Silver Corp | 54.2432 | 1.0298 | 1.94 | 1.35 M | |
| BNK-PA | Big Banc Split Corp | 10.6825 | 0.2021 | 1.93 | 500 | |
| RCI-A | Rogers Communications Inc | 53.4922 | 0.9815 | 1.87 | 1.43 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 18.7223 | 0.3404 | 1.85 | 3.2 K | |
| TBL | Taiga Building Products Ltd | 3.37 | 0.06 | 1.81 | 1.5 K | |
| EMA | Emera Incorporated | 66.4785 | 1.1555 | 1.77 | 2.39 M | |
| TRI | Thomson Reuters Corp | 197.873 | 3.3829 | 1.74 | 456.18 K | |
| RAY | Stingray Group Inc. | 13.1414 | 0.2175 | 1.68 | 82.7 K | |
| OVV | Ovintiv Inc | 53.7296 | 0.8687 | 1.64 | 485.88 K | |
| BCE | BCE Inc | 31.5757 | 0.4969 | 1.6 | 5.33 M | |
| BN-PFL | Brookfield Corporation | 15.2186 | 0.2357 | 1.57 | 100 | |
| SPGI | S&P Global Inc. CDR | 24.0781 | 0.3584 | 1.51 | 3.9 K | |
| DOL | Dollarama Inc | 193.8325 | 2.8065 | 1.47 | 627.9 K | |
| TOY | Spin Master Corp | 20.0331 | 0.2863 | 1.45 | 72.5 K | |
| MRK | Merck & Co Inc | 20.8711 | 0.2875 | 1.4 | 13.56 K | |
| H | Hydro One Ltd | 52.7327 | 0.7213 | 1.39 | 1.39 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.46 | 0.06 | 1.36 | 11.9 K | |
| BCE-PM | BCE Inc Pref M | 20.4626 | 0.2654 | 1.31 | 4.04 K | |
| BNK | Big Banc Split Corp Cl A | 12.942 | 0.1599 | 1.25 | 4.08 K | |
| SLS | Solaris Resources Inc | 9.75 | 0.12 | 1.25 | 195.9 K | |
| BN-PM | Brookfield Corporation | 21.2061 | 0.2527 | 1.21 | 1 K | |
| CVX | Chevron CDR (CAD Hedged) | 19.4915 | 0.2305 | 1.2 | 6.64 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 7.3992 | 0.0855 | 1.17 | 100 | |
| BCE-PK | BCE Inc Pref AK | 18.6959 | 0.2155 | 1.17 | 1.63 K | |
| COST | Costco CDR [Cad Hedged] | 41.7626 | 0.4687 | 1.14 | 100.9 K | |
| FSZ | Fiera Capital Corp | 6.1094 | 0.0675 | 1.12 | 602.09 K | |
| QBR-B | Quebecor Inc | 51.3446 | 0.5426 | 1.07 | 1.44 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.3553 | 0.0459 | 1.07 | 2.3 K | |
| GILD | GILD | 25.4099 | 0.2668 | 1.06 | 4.47 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 20.4033 | 0.2137 | 1.06 | 9.41 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 17.8069 | 0.1861 | 1.06 | 2.93 K | |
| FTS-PK | Fortis Inc Pref K | 22.6521 | 0.2299 | 1.03 | 14.05 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 24.9502 | 0.2516 | 1.02 | 2.15 K | |
| BBD-PB | Bombardier Inc Pref B | 17.4535 | 0.1745 | 1.01 | 1.6 K | |
| MFC-PM | Manulife Financial Corp Pref M | 24.1372 | 0.2334 | 0.98 | 2.41 K | |
| BIPC | Brookfield Infrastructure Corp | 63.146 | 0.6086 | 0.97 | 217.1 K | |
| BCE-PQ | BCE Inc Pref Q | 25.1498 | 0.2421 | 0.97 | 5.51 K | |
| QBR-A | Quebecor Inc | 51.3104 | 0.4934 | 0.97 | 3.34 K | |
| EMP-A | Empire Company Limited | 50.8799 | 0.4854 | 0.96 | 564.8 K | |
| CSCI | Cosciens Biopharma Inc | 3.20 | 0.03 | 0.95 | 300 | |
| COP-U | Sprott Physical Copper Trust | 9.76 | 0.09 | 0.93 | 400 | |
| VZ | VZ | 17.3499 | 0.1577 | 0.92 | 39.35 K | |
| IFP | Interfor Corp | 7.86 | 0.07 | 0.9 | 317.3 K | |
| BN-PT | Brookfield Corporation | 19.9731 | 0.1759 | 0.89 | 2.4 K | |
| POW | Power Corp of Canada Sv | 69.2064 | 0.6086 | 0.89 | 1.77 M | |
| ENB-PJ | Enbridge Inc Pref 7 | 21.8191 | 0.1906 | 0.88 | 434 | |
| TRP-PH | TC Energy Corp Pref Series 4 | 16.1064 | 0.1361 | 0.85 | 2.15 K | |
| KPT | Kp Tissue Inc | 9.184 | 0.0774 | 0.85 | 29.3 K | |
| IPCO | International Petroleum Corp | 26.47 | 0.22 | 0.84 | 139.6 K | |
| SJ | Stella Jones Inc | 85.3558 | 0.695 | 0.82 | 77.8 K | |
| CSW-B | Corby Spirit and Wine Limited | 13.3311 | 0.1064 | 0.8 | 3.02 K | |
| L | Loblaw CO | 58.82 | 0.4679 | 0.8 | 1.66 M | |
| BCE-PE | Bce Inc Pref E | 18.6298 | 0.1362 | 0.74 | 1.02 K | |
| CTC | Canadian Tire Corp Ltd | 240.2251 | 1.7229 | 0.72 | 515 | |
| LCS | Brompton Lifeco Split Corp Class A | 7.8314 | 0.0556 | 0.72 | 8.64 K | |
| TCL-A | Transcontinental Inc | 19.6828 | 0.1386 | 0.71 | 108.8 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 20.5003 | 0.1435 | 0.7 | 8.2 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 22.0072 | 0.1523 | 0.7 | 4.78 K | |
| EMA-PH | Emera Inc | 24.7014 | 0.1649 | 0.67 | 5.85 K | |
| OLA | Orla Mining Ltd | 16.932 | 0.1099 | 0.65 | 1.46 M | |
| GOOS | Canada Goose Holdings Inc | 18.89 | 0.12 | 0.64 | 150 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 10.9139 | 0.0678 | 0.63 | 1.4 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 25.3616 | 0.1551 | 0.62 | 4.14 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 24.8773 | 0.1455 | 0.59 | 9.37 K | |
| CU | Canadian Utilities Ltd Cl A NV | 41.9793 | 0.2451 | 0.59 | 559.13 K | |
| GWO | Great-West Lifeco Inc | 61.4059 | 0.3529 | 0.58 | 970.29 K | |
| BCE-PI | BCE Inc Pref AI | 19.3651 | 0.1078 | 0.56 | 209 | |
| GGPY | Guardian Directed Premium Yield Portfolio | 19.2015 | 0.1059 | 0.55 | 8.6 K | |
| VBNK | Versabank | 16.3625 | 0.0898 | 0.55 | 17.2 K | |
| CNQ | Canadian Natural Resources Ltd. | 44.6662 | 0.2348 | 0.53 | 11.29 M | |
| GMIN | G Mining Ventures Corp | 29.60 | 0.15 | 0.51 | 630.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CYATY | CYATY | 18.01 | 377.54 B | 0.38 | 2.16 | 6.01 K |
| RHHBF | Roche Holding AG | 390.00 | 356.58 B | 14.33 | 3.81 | 100 |
| RHHVF | Roche Holding AG | 364.158 | 351.6 B | 2.158 | 0.6 | 396 |
| BABAF | Alibaba Group Holding Ltd | 20.05 | 310.61 B | 0.36 | 1.83 | 351.7 K |
| NVSEF | Novartis AG | 133.47 | 284.59 B | 6.37 | 5.01 | 900 |
| NSRGF | Nestlé S.A | 102.91 | 250.16 B | 1.562 | 1.54 | 14.34 K |
| LRLCY | L'Oréal S.A | 83.11 | 231.17 B | 0.57 | 0.69 | 110.9 K |
| LRLCF | L'Oréal S.A | 423.80 | 228.51 B | 10.32 | 2.5 | 400 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 16.37 | 227.08 B | 1.39 | 9.28 | 300 |
| BHPLF | BHP Group | 26.87 | 227.06 B | 0.87 | 3.35 | 108.9 K |
| BCDRF | Banco Santander S.A | 11.50 | 203.44 B | 0.64 | 5.89 | 550 |
| RTNTF | Rio Tinto Group | 86.48 | 201.54 B | 4.05 | 4.91 | 300 |
| ALIZY | Allianz SE | 42.26 | 193.47 B | 0.46 | 1.1 | 182.3 K |
| SBGSF | Schneider Electric S.E | 282.46 | 192.79 B | 4.28 | 1.54 | 228 |
| ALIZF | Allianz SE | 430.00 | 189.66 B | 14.825 | 3.57 | 36 |
| DBSDF | DBS Group Holdings Ltd | 42.4302 | 164.33 B | 2.1911 | 5.45 | 3.27 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 27.60 | 160.41 B | 0.175 | 0.64 | 210.13 K |
| DTEGF | Deutsche Telekom AG | 31.13 | 158.11 B | 0.26 | 0.84 | 1 K |
| TOELF | Tokyo Electron Limited | 216.53 | 156.79 B | 2.19 | 1.02 | 300 |
| IBDRY | Iberdrola S.A | 83.71 | 155.88 B | 0.63 | 0.76 | 6.51 K |
| SMEGF | Siemens Energy AG | 126.50 | 152.11 B | 5.10 | 4.2 | 910 |
| BUDFF | Anheuser-Busch InBev SA/NV | 64.78 | 150.97 B | 0.33 | 0.51 | 800 |
| BNPQF | BNP Paribas SA | 82.13 | 142.93 B | 3.01 | 3.8 | 900 |
| UNCFF | UniCredit S.p.A | 80.14 | 141.23 B | 1.22 | 1.55 | 1.7 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.955 | 140.15 B | 0.065 | 0.94 | 10.16 K |
| RCRRF | Recruit Holdings Co. Ltd | 54.95 | 138.4 B | 0.47 | 0.86 | 800 |
| CFRHF | Compagnie Financière Richemont SA | 204.855 | 136.4 B | 2.225 | 1.1 | 326 |
| UNLYF | Unilever PLC | 62.70 | 132.97 B | 1.20 | 1.95 | 1 |
| SNEJF | Sony Group Corporation | 30.91 | 127.85 B | 0.65 | 2.15 | 16 K |
| PIAIF | Ping An Insurance | 7.80 | 124.92 B | 0.70 | 9.86 | 2.3 K |
| AIQUY | L'Air Liquide S.A | 40.19 | 122.97 B | 0.27 | 0.68 | 137 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.25 | 120.41 B | 0.07 | 1.67 | 261.4 K |
| ZIJMY | Zijin Mining Group Company Limited | 86.49 | 118.81 B | 1.10 | 1.29 | 21.5 K |
| SNYNF | Sanofi | 104.97 | 109.08 B | 2.47 | 2.41 | 400 |
| AXAHY | AXA SA | 45.07 | 108.04 B | 0.53 | 1.19 | 704.9 K |
| ZFSVF | Zurich Insurance Group AG | 723.826 | 106.43 B | 5.376 | 0.75 | 371 |
| BYDDF | BYD Company Limited | 12.98 | 103.94 B | 0.14 | 1.09 | 100.7 K |
| BYDDY | BYD Company Limited | 12.95 | 103.57 B | 0.16 | 1.25 | 1.64 M |
| CIXPF | CaixaBank S.A | 11.17 | 100.76 B | 0.31 | 2.85 | 180 |
| CILJF | China Life Insurance Co Ltd | 3.65 | 97.8 B | 0.19 | 5.49 | 6.1 K |
| AAIGF | AIA Group Limited | 10.90 | 95.34 B | 0.15 | 1.4 | 8.1 K |
| CHDRF | Christian Dior SE | 699.00 | 95.33 B | 34.9675 | 5.27 | 30 |
| PROSF | Prosus N.V | 72.00 | 93.75 B | 2.00 | 2.86 | 200 |
| IFNNF | Infineon Technologies AG | 42.00 | 93.17 B | 0.85 | 2.07 | 1.9 K |
| BCLYF | Barclays PLC | 5.56 | 90.36 B | 0.19 | 3.54 | 18.9 K |
| BAESY | BAE Systems plc | 94.92 | 88.24 B | 0.92 | 0.98 | 171.6 K |
| ITOCF | ITOCHU Corporation | 62.53 | 87.37 B | 1.78 | 2.93 | 1.21 K |
| MITSF | Mitsui & Co. Ltd | 26.25 | 87.01 B | 0.23 | 0.88 | 5.9 K |
| MRAAF | Murata Manufacturing Co. Ltd | 21.49 | 85.66 B | 2.07 | 10.66 | 1 K |
| CHDRY | Christian Dior SE | 171.44 | 82.22 B | 1.88 | 1.11 | 100 |
| VCISY | VINCI SA | 34.88 | 76.64 B | 0.21 | 0.61 | 118.6 K |
| ARZGY | Assicurazioni Generali S.p.A | 19.94 | 75.96 B | 0.34 | 1.73 | 18.3 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.87 | 75.8 B | 0.19 | 1.5 | 269.6 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 668.31 | 75.31 B | 38.06 | 6.04 | 100 |
| ENGIY | ENGIE SA | 25.58 | 75.03 B | 0.43 | 1.71 | 6.58 K |
| RBSPF | NatWest Group plc | 8.18 | 74.09 B | 0.18 | 2.25 | 10.2 K |
| ENGQF | ENGIE SA | 25.996 | 73.92 B | 1.158 | 4.66 | 4.1 K |
| VOLVF | AB Volvo (publ) | 28.99 | 73.61 B | 1.04 | 3.72 | 1.2 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 31.38 | 71.31 B | 1.68 | 5.66 | 2.1 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 25.92 | 70.73 B | 0.439 | 1.72 | 82.3 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 28.19 | 70.44 B | 1.29 | 4.8 | 136.9 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 141.75 | 69.66 B | 11.16 | 8.55 | 200 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 53.46 | 69.22 B | 3.12 | 6.2 | 2.15 K |
| CRARY | Crédit Agricole S.A | 9.56 | 68.57 B | 0.19 | 2.03 | 187.4 K |
| RNMBF | Rheinmetall AG | 2033.00 | 65.84 B | 15.50 | 0.77 | 12 |
| THLLY | Thales S.A | 56.44 | 63.33 B | 0.65 | 1.17 | 72.2 K |
| MPNGF | Meituan | 13.01 | 62.95 B | 0.21 | 1.64 | 16.6 K |
| THLEF | Thales S.A | 297.43 | 62.9 B | 25.93 | 9.55 | 200 |
| UOVEF | United Overseas Bank Limited | 25.66 | 57.37 B | 0.29 | 1.14 | 500 |
| SGAPY | Singapore Telecommunications Limited | 36.90 | 57.11 B | 0.73 | 2.02 | 39.4 K |
| CHCJY | China CITIC Bank Corporation Limited | 19.545 | 56.42 B | 2.545 | 14.97 | 192 |
| BAYRY | Bayer Aktiengesellschaft | 8.60 | 55.53 B | 0.23 | 2.75 | 410.3 K |
| BAYZF | Bayer Aktiengesellschaft | 34.53 | 53.65 B | 1.03 | 3.07 | 800 |
| CMXHF | CSL Limited | 116.25 | 53.3 B | 1.58 | 1.38 | 400 |
| SSREY | Swiss Re AG | 48.29 | 51.42 B | 0.62 | 1.3 | 26.2 K |
| SEMHF | Siemens Healthineers AG | 51.646 | 50.8 B | 1.046 | 2.07 | 800 |
| BASFY | BASF SE | 12.78 | 50.76 B | 0.14 | 1.11 | 218.9 K |
| SSREF | Swiss Re AG | 191.80 | 50.53 B | 4.34 | 2.32 | 100 |
| LBLCF | Loblaw Companies Limited | 42.29 | 50.22 B | 0.35 | 0.83 | 11 K |
| MBGAF | Mercedes-Benz Group AG | 69.34 | 50.07 B | 0.48 | 0.7 | 18.8 K |
| RWNFF | RWE Aktiengesellschaft | 53.734 | 49.88 B | 3.774 | 7.55 | 2.07 K |
| MBGYY | Mercedes-Benz Group AG | 17.28 | 49.86 B | 0.12 | 0.7 | 131.5 K |
| DNBBF | DNB Bank ASA | 27.936 | 49.49 B | 0.168 | 0.61 | 1.3 K |
| DANOY | Danone S.A | 18.57 | 48.56 B | 0.14 | 0.76 | 207.1 K |
| GPDNF | Danone S.A | 93.05 | 47.94 B | 0.75 | 0.81 | 500 |
| SWRAY | Swire Pacific Limited | 9.07 | 47.85 B | 0.06 | 0.67 | 23.8 K |
| ANFGF | Antofagasta plc | 37.56 | 47.45 B | 0.36 | 0.97 | 3.28 K |
| ANNSF | Aena S.M.E. S.A | 27.25 | 46.21 B | 0.61 | 2.29 | 500 |
| HINKF | Heineken N.V | 83.21 | 45.99 B | 1.02 | 1.24 | 700 |
| ANYYY | Aena S.M.E. S.A | 13.39 | 45.21 B | 0.15 | 1.13 | 223 |
| SMTOY | Sumitomo Electric Industries Ltd | 39.98 | 44.86 B | 1.25 | 3.23 | 61.2 K |
| VLKPF | Volkswagen AG | 114.77 | 43.35 B | 1.77 | 1.57 | 300 |
| TEVJF | Teva Pharmaceutical Industries Limited | 26.00 | 43.12 B | 7.50 | 40.54 | 100 |
| PWCDF | Power Corporation of Canada | 50.36 | 42.49 B | 0.37 | 0.74 | 145.6 K |
| RNECF | Renesas Electronics Corporation | 12.75 | 42.38 B | 0.10 | 0.79 | 147 K |
| VWAPY | Volkswagen AG | 11.45 | 42.16 B | 0.06 | 0.53 | 170.6 K |
| EQBBF | EQT AB (publ) | 36.05 | 42.07 B | 0.55 | 1.55 | 100 |
| BMDPF | Banca Monte dei Paschi di Siena S.p.A | 10.04 | 40.26 B | 1.33 | 15.27 | 1.1 K |
| FINMY | Leonardo S.p.a | 29.67 | 39.38 B | 0.69 | 2.38 | 6.68 K |
| SAABY | Saab AB (publ) | 28.28 | 38.77 B | 0.61 | 2.2 | 97.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KSM | Kirkstone Metals Corp. | 9.80 | 0.59 | 6.41 | 181.7 K | |
| JUN-A | Juno International Corporation | 5.90 | 0.30 | 5.36 | 600 | |
| GSD | Devonian Health Group Inc | 12.00 | 0.30 | 2.56 | 767 | |
| VCI | Vitreous Glass Inc | 6.0127 | 0.1281 | 2.18 | 400 | |
| RX | BioSyent Inc | 10.814 | 0.1885 | 1.77 | 3.7 K | |
| FDR | Flinders Resources Limited | 4.25 | 0.05 | 1.19 | 91.58 K | |
| BRN-PR-A | Brookfield Investments Corporation | 24.6748 | 0.127 | 0.52 | 1 K |